36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 201200 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 29965 |
| 3 | 20250403 | 201100 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 4 | 20250403 | 201000 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 5 | 20250403 | 200900 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 6 | 20250403 | 200800 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 7 | 20250403 | 200700 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 8 | 20250403 | 200600 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 9 | 20250403 | 200500 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 10 | 20250403 | 200400 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 11 | 20250403 | 200300 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 12 | 20250403 | 200200 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 13 | 20250403 | 200100 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 14 | 20250403 | 200000 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 15 | 20250403 | 195900 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 16 | 20250403 | 195800 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 17 | 20250403 | 195700 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 18 | 20250403 | 195600 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 19 | 20250403 | 195500 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 20 | 20250403 | 195400 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 21 | 20250403 | 195300 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 22 | 20250403 | 195200 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 23 | 20250403 | 195100 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 24 | 20250403 | 195000 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 25 | 20250403 | 194900 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 26 | 20250403 | 194800 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 27 | 20250403 | 194700 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 28 | 20250403 | 194600 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 29 | 20250403 | 194500 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 30 | 20250403 | 194400 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 31 | 20250403 | 194300 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 32 | 20250403 | 194200 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 29965 |
| 33 | 20250403 | 194100 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 34 | 20250403 | 194000 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 35 | 20250403 | 193900 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 36 | 20250403 | 193800 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 37 | 20250403 | 193700 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 38 | 20250403 | 193600 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 39 | 20250403 | 193500 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 40 | 20250403 | 193400 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 41 | 20250403 | 193300 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 42 | 20250403 | 193200 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 43 | 20250403 | 193100 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 44 | 20250403 | 193000 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 45 | 20250403 | 192900 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 46 | 20250403 | 192800 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 47 | 20250403 | 192700 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 48 | 20250403 | 192600 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 49 | 20250403 | 192500 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 50 | 20250403 | 192400 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 51 | 20250403 | 192300 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 52 | 20250403 | 192200 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 53 | 20250403 | 192100 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 54 | 20250403 | 192000 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 55 | 20250403 | 191900 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 56 | 20250403 | 191800 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 57 | 20250403 | 191700 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 58 | 20250403 | 191600 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 59 | 20250403 | 191500 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 60 | 20250403 | 191400 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 61 | 20250403 | 191300 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 62 | 20250403 | 191200 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 29965 |
| 63 | 20250403 | 191100 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 64 | 20250403 | 191000 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 65 | 20250403 | 190900 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 66 | 20250403 | 190800 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 67 | 20250403 | 190700 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 68 | 20250403 | 190600 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 69 | 20250403 | 190500 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 70 | 20250403 | 190400 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 71 | 20250403 | 190300 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 72 | 20250403 | 190200 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 73 | 20250403 | 190100 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 74 | 20250403 | 190000 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 75 | 20250403 | 185900 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 76 | 20250403 | 185800 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 77 | 20250403 | 185700 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 78 | 20250403 | 185600 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 79 | 20250403 | 185500 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 80 | 20250403 | 185400 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 81 | 20250403 | 185300 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 82 | 20250403 | 185200 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 83 | 20250403 | 185100 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 84 | 20250403 | 185000 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 85 | 20250403 | 184900 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 86 | 20250403 | 184800 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 87 | 20250403 | 184700 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 88 | 20250403 | 184600 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 89 | 20250403 | 184500 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 90 | 20250403 | 184400 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 91 | 20250403 | 184300 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 92 | 20250403 | 184200 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 29965 |
| 93 | 20250403 | 184100 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 94 | 20250403 | 184000 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 95 | 20250403 | 183900 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 96 | 20250403 | 183800 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 97 | 20250403 | 183700 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 98 | 20250403 | 183600 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 99 | 20250403 | 183500 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 100 | 20250403 | 183400 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 101 | 20250403 | 183300 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 102 | 20250403 | 183200 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 103 | 20250403 | 183100 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 104 | 20250403 | 183000 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 105 | 20250403 | 182900 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 106 | 20250403 | 182800 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 107 | 20250403 | 182700 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 108 | 20250403 | 182600 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 109 | 20250403 | 182500 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 110 | 20250403 | 182400 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 111 | 20250403 | 182300 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 112 | 20250403 | 182200 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 113 | 20250403 | 182100 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 114 | 20250403 | 182000 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 115 | 20250403 | 181900 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 116 | 20250403 | 181800 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 117 | 20250403 | 181700 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 118 | 20250403 | 181600 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 119 | 20250403 | 181500 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 120 | 20250403 | 181400 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 121 | 20250403 | 181300 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 122 | 20250403 | 181200 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 29965 |
| 123 | 20250403 | 181100 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 124 | 20250403 | 181000 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 125 | 20250403 | 180900 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 126 | 20250403 | 180800 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 127 | 20250403 | 180700 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 128 | 20250403 | 180600 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 129 | 20250403 | 180500 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 130 | 20250403 | 180400 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 131 | 20250403 | 180300 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 132 | 20250403 | 180200 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 133 | 20250403 | 180100 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 134 | 20250403 | 180000 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 135 | 20250403 | 175900 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 136 | 20250403 | 175800 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 137 | 20250403 | 175700 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 138 | 20250403 | 175600 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 139 | 20250403 | 175500 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 140 | 20250403 | 175400 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 141 | 20250403 | 175300 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 142 | 20250403 | 175200 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 143 | 20250403 | 175100 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 144 | 20250403 | 175000 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 145 | 20250403 | 174900 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 146 | 20250403 | 174800 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 147 | 20250403 | 174700 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 148 | 20250403 | 174600 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 149 | 20250403 | 174500 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 150 | 20250403 | 174400 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 151 | 20250403 | 174300 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 152 | 20250403 | 174200 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 29965 |
| 153 | 20250403 | 174100 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 154 | 20250403 | 174000 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 155 | 20250403 | 173900 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 156 | 20250403 | 173800 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 157 | 20250403 | 173700 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 158 | 20250403 | 173600 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 159 | 20250403 | 173500 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 160 | 20250403 | 173400 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 161 | 20250403 | 173300 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 162 | 20250403 | 173200 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 163 | 20250403 | 173100 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 164 | 20250403 | 173000 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 165 | 20250403 | 172900 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 166 | 20250403 | 172800 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 167 | 20250403 | 172700 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 168 | 20250403 | 172600 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 169 | 20250403 | 172500 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 170 | 20250403 | 172400 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 171 | 20250403 | 172300 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 172 | 20250403 | 172200 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 173 | 20250403 | 172100 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 174 | 20250403 | 172000 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 175 | 20250403 | 171900 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 176 | 20250403 | 171800 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 177 | 20250403 | 171700 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 178 | 20250403 | 171600 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 179 | 20250403 | 171500 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 180 | 20250403 | 171400 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 181 | 20250403 | 171300 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 182 | 20250403 | 171200 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 29965 |
| 183 | 20250403 | 171100 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 184 | 20250403 | 171000 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 185 | 20250403 | 170900 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 186 | 20250403 | 170800 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 187 | 20250403 | 170700 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 188 | 20250403 | 170600 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 189 | 20250403 | 170500 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 190 | 20250403 | 170400 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 191 | 20250403 | 170300 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 192 | 20250403 | 170200 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 193 | 20250403 | 170100 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 194 | 20250403 | 170000 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 195 | 20250403 | 165900 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 196 | 20250403 | 165800 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 197 | 20250403 | 165700 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 198 | 20250403 | 165600 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 199 | 20250403 | 165500 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 200 | 20250403 | 165400 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 201 | 20250403 | 165300 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 202 | 20250403 | 165200 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 203 | 20250403 | 165100 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 204 | 20250403 | 165000 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 205 | 20250403 | 164900 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 206 | 20250403 | 164800 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 207 | 20250403 | 164700 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 208 | 20250403 | 164600 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 209 | 20250403 | 164500 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 210 | 20250403 | 164400 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 211 | 20250403 | 164300 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 212 | 20250403 | 164200 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 29965 |
| 213 | 20250403 | 164100 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 214 | 20250403 | 164000 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 215 | 20250403 | 163900 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 216 | 20250403 | 163800 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 217 | 20250403 | 163700 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 218 | 20250403 | 163600 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 219 | 20250403 | 163500 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 220 | 20250403 | 163400 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 221 | 20250403 | 163300 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 222 | 20250403 | 163200 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 223 | 20250403 | 163100 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 224 | 20250403 | 163000 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 225 | 20250403 | 162900 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 226 | 20250403 | 162800 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 227 | 20250403 | 162700 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 228 | 20250403 | 162600 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 229 | 20250403 | 162500 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 230 | 20250403 | 162400 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 231 | 20250403 | 162300 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 232 | 20250403 | 162200 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 233 | 20250403 | 162100 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 234 | 20250403 | 162000 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 235 | 20250403 | 161900 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 236 | 20250403 | 161800 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 237 | 20250403 | 161700 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 238 | 20250403 | 161600 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 239 | 20250403 | 161500 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 240 | 20250403 | 161400 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 241 | 20250403 | 161300 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 242 | 20250403 | 161200 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 29965 |
| 243 | 20250403 | 161100 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 244 | 20250403 | 161000 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 245 | 20250403 | 160900 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 246 | 20250403 | 160800 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 247 | 20250403 | 160700 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 248 | 20250403 | 160600 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 249 | 20250403 | 160500 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 250 | 20250403 | 160400 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 251 | 20250403 | 160300 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 252 | 20250403 | 160200 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 253 | 20250403 | 160100 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 254 | 20250403 | 160000 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 255 | 20250403 | 155900 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 256 | 20250403 | 155800 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 257 | 20250403 | 155700 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 258 | 20250403 | 155600 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 259 | 20250403 | 155500 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 260 | 20250403 | 155400 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 261 | 20250403 | 155300 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 262 | 20250403 | 155200 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 263 | 20250403 | 155100 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 264 | 20250403 | 155000 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 265 | 20250403 | 154900 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 266 | 20250403 | 154800 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 267 | 20250403 | 154700 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 268 | 20250403 | 154600 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 269 | 20250403 | 154500 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 270 | 20250403 | 154400 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 271 | 20250403 | 154300 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 272 | 20250403 | 154200 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 29965 |
| 273 | 20250403 | 154100 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 274 | 20250403 | 154000 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 275 | 20250403 | 153900 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 276 | 20250403 | 153800 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 277 | 20250403 | 153700 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 278 | 20250403 | 153600 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 279 | 20250403 | 153500 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 280 | 20250403 | 153400 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 281 | 20250403 | 153300 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 282 | 20250403 | 153200 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 283 | 20250403 | 153100 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 0 |
| 284 | 20250403 | 153000 | 9808348935 | 18130 | 18130 | 18130 | 18130 | 29965 |
| 285 | 20250403 | 152900 | 9265083485 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20250403 | 152800 | 9265083485 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20250403 | 152700 | 9265083485 | 18000 | 18000 | 18000 | 18000 | 0 |
| 288 | 20250403 | 152600 | 9265083485 | 18000 | 18000 | 18000 | 18000 | 0 |
| 289 | 20250403 | 152500 | 9265083485 | 18000 | 18000 | 18000 | 18000 | 0 |
| 290 | 20250403 | 152400 | 9265083485 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20250403 | 152300 | 9265083485 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20250403 | 152200 | 9265083485 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20250403 | 152100 | 9265083485 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20250403 | 152000 | 9265083485 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20250403 | 151900 | 9265083485 | 18000 | 17990 | 18000 | 17980 | 730 |
| 296 | 20250403 | 151800 | 9251949785 | 17980 | 18000 | 18000 | 17960 | 574 |
| 297 | 20250403 | 151700 | 9241623255 | 18030 | 18030 | 18040 | 18000 | 639 |
| 298 | 20250403 | 151600 | 9230100085 | 18020 | 18010 | 18030 | 18000 | 969 |
| 299 | 20250403 | 151500 | 9212646255 | 18010 | 17990 | 18030 | 17980 | 2059 |
| 300 | 20250403 | 151400 | 9175583725 | 17990 | 17980 | 17990 | 17970 | 617 |
| 301 | 20250403 | 151300 | 9164489565 | 17980 | 17990 | 17990 | 17970 | 1305 |
| 302 | 20250403 | 151200 | 9141029945 | 17990 | 17980 | 17990 | 17980 | 916 |
| 303 | 20250403 | 151100 | 9124560235 | 17990 | 18000 | 18000 | 17990 | 574 |
| 304 | 20250403 | 151000 | 9114231545 | 18000 | 18030 | 18030 | 18000 | 1084 |
| 305 | 20250403 | 150900 | 9094711505 | 18030 | 18020 | 18030 | 18010 | 1346 |
| 306 | 20250403 | 150800 | 9070458535 | 18020 | 17990 | 18020 | 17990 | 670 |
| 307 | 20250403 | 150700 | 9058393665 | 17990 | 17980 | 17990 | 17970 | 1056 |
| 308 | 20250403 | 150600 | 9039404365 | 17980 | 17970 | 17980 | 17960 | 2616 |
| 309 | 20250403 | 150500 | 8992401235 | 17970 | 17980 | 17980 | 17970 | 1199 |
| 310 | 20250403 | 150400 | 8970848935 | 17980 | 18000 | 18000 | 17980 | 1893 |
| 311 | 20250403 | 150300 | 8936803615 | 17990 | 18000 | 18000 | 17990 | 853 |
| 312 | 20250403 | 150200 | 8921452005 | 18000 | 18000 | 18000 | 17990 | 505 |
| 313 | 20250403 | 150100 | 8912362485 | 18000 | 18020 | 18020 | 17980 | 677 |
| 314 | 20250403 | 150000 | 8900175665 | 18020 | 17980 | 18020 | 17980 | 2978 |
| 315 | 20250403 | 145900 | 8846570245 | 17980 | 17990 | 17990 | 17980 | 1616 |
| 316 | 20250403 | 145800 | 8817505115 | 18000 | 18000 | 18000 | 17990 | 1714 |
| 317 | 20250403 | 145700 | 8786666035 | 18000 | 18000 | 18010 | 17980 | 1001 |
| 318 | 20250403 | 145600 | 8768656755 | 17990 | 17980 | 18000 | 17970 | 2348 |
| 319 | 20250403 | 145500 | 8726424045 | 17980 | 17970 | 17980 | 17970 | 287 |
| 320 | 20250403 | 145400 | 8721263905 | 17980 | 17980 | 17990 | 17970 | 705 |
| 321 | 20250403 | 145300 | 8708587765 | 17970 | 17980 | 17980 | 17950 | 517 |
| 322 | 20250403 | 145200 | 8699298885 | 17980 | 17970 | 17980 | 17970 | 1270 |
| 323 | 20250403 | 145100 | 8676467155 | 17970 | 17975 | 17980 | 17970 | 379 |
| 324 | 20250403 | 145000 | 8669653865 | 17980 | 17950 | 17980 | 17950 | 1729 |
| 325 | 20250403 | 144900 | 8638588205 | 17940 | 17950 | 17960 | 17940 | 628 |
| 326 | 20250403 | 144800 | 8627316465 | 17950 | 17960 | 17960 | 17940 | 625 |
| 327 | 20250403 | 144700 | 8616094695 | 17970 | 17960 | 17970 | 17950 | 473 |
| 328 | 20250403 | 144600 | 8607600435 | 17970 | 17980 | 17980 | 17960 | 581 |
| 329 | 20250403 | 144500 | 8597160795 | 17980 | 17950 | 17980 | 17950 | 293 |
| 330 | 20250403 | 144400 | 8591895135 | 17960 | 17970 | 17970 | 17960 | 357 |
| 331 | 20250403 | 144300 | 8585481595 | 17970 | 17950 | 17970 | 17940 | 2427 |
| 332 | 20250403 | 144200 | 8541924855 | 17940 | 17940 | 17950 | 17940 | 540 |
| 333 | 20250403 | 144100 | 8532235065 | 17950 | 18000 | 18000 | 17950 | 2325 |
| 334 | 20250403 | 144000 | 8490447715 | 17990 | 17990 | 18000 | 17990 | 429 |
| 335 | 20250403 | 143900 | 8482728775 | 17990 | 18000 | 18000 | 17990 | 373 |
| 336 | 20250403 | 143800 | 8476016725 | 18000 | 18010 | 18010 | 17990 | 1420 |
| 337 | 20250403 | 143700 | 8450455735 | 18010 | 18020 | 18020 | 18010 | 708 |
| 338 | 20250403 | 143600 | 8437701315 | 18030 | 18040 | 18040 | 18010 | 2570 |
| 339 | 20250403 | 143500 | 8391389925 | 18030 | 18040 | 18090 | 18030 | 2611 |
| 340 | 20250403 | 143400 | 8344201415 | 18040 | 18090 | 18100 | 18030 | 9385 |
| 341 | 20250403 | 143300 | 8174550215 | 18100 | 18100 | 18100 | 18090 | 455 |
| 342 | 20250403 | 143200 | 8166317135 | 18100 | 18090 | 18100 | 18080 | 542 |
| 343 | 20250403 | 143100 | 8156510895 | 18090 | 18090 | 18090 | 18060 | 9627 |
| 344 | 20250403 | 143000 | 7982467925 | 18080 | 18090 | 18090 | 18080 | 558 |
| 345 | 20250403 | 142900 | 7972377365 | 18080 | 18090 | 18090 | 18080 | 438 |
| 346 | 20250403 | 142800 | 7964456365 | 18090 | 18090 | 18090 | 18080 | 606 |
| 347 | 20250403 | 142700 | 7953496445 | 18090 | 18090 | 18090 | 18070 | 2546 |
| 348 | 20250403 | 142600 | 7907462365 | 18090 | 18090 | 18090 | 18080 | 1213 |
| 349 | 20250403 | 142500 | 7885527175 | 18090 | 18090 | 18100 | 18080 | 425 |
| 350 | 20250403 | 142400 | 7877838275 | 18090 | 18090 | 18090 | 18080 | 543 |
| 351 | 20250403 | 142300 | 7868017875 | 18090 | 18080 | 18090 | 18080 | 782 |
| 352 | 20250403 | 142200 | 7853873555 | 18090 | 18090 | 18100 | 18070 | 3003 |
| 353 | 20250403 | 142100 | 7799566355 | 18090 | 18100 | 18100 | 18090 | 1122 |
| 354 | 20250403 | 142000 | 7779260775 | 18100 | 18100 | 18110 | 18100 | 747 |
| 355 | 20250403 | 141900 | 7765735295 | 18100 | 18110 | 18110 | 18090 | 635 |
| 356 | 20250403 | 141800 | 7754238335 | 18110 | 18110 | 18110 | 18080 | 322 |
| 357 | 20250403 | 141700 | 7748408405 | 18090 | 18090 | 18110 | 18080 | 2362 |
| 358 | 20250403 | 141600 | 7705661515 | 18100 | 18100 | 18110 | 18080 | 1611 |
| 359 | 20250403 | 141500 | 7676510185 | 18110 | 18130 | 18130 | 18100 | 619 |
| 360 | 20250403 | 141400 | 7665301015 | 18120 | 18110 | 18130 | 18110 | 589 |
| 361 | 20250403 | 141300 | 7654630525 | 18110 | 18110 | 18120 | 18110 | 700 |
| 362 | 20250403 | 141200 | 7641951575 | 18110 | 18130 | 18130 | 18110 | 913 |
| 363 | 20250403 | 141100 | 7625408485 | 18130 | 18140 | 18150 | 18120 | 405 |
| 364 | 20250403 | 141000 | 7618063265 | 18140 | 18140 | 18150 | 18140 | 536 |
| 365 | 20250403 | 140900 | 7608337605 | 18130 | 18140 | 18150 | 18130 | 586 |
| 366 | 20250403 | 140800 | 7597706305 | 18150 | 18140 | 18150 | 18140 | 703 |
| 367 | 20250403 | 140700 | 7584948675 | 18140 | 18150 | 18150 | 18140 | 707 |
| 368 | 20250403 | 140600 | 7572119715 | 18140 | 18160 | 18160 | 18140 | 652 |
| 369 | 20250403 | 140500 | 7560285775 | 18160 | 18160 | 18160 | 18150 | 508 |
| 370 | 20250403 | 140400 | 7551061925 | 18160 | 18150 | 18160 | 18140 | 700 |
| 371 | 20250403 | 140300 | 7538352895 | 18150 | 18160 | 18160 | 18150 | 472 |
| 372 | 20250403 | 140200 | 7529783045 | 18150 | 18150 | 18160 | 18150 | 957 |
| 373 | 20250403 | 140100 | 7512406615 | 18150 | 18170 | 18170 | 18150 | 898 |
| 374 | 20250403 | 140000 | 7496101885 | 18170 | 18170 | 18180 | 18170 | 1603 |
| 375 | 20250403 | 135900 | 7466968885 | 18170 | 18160 | 18170 | 18150 | 705 |
| 376 | 20250403 | 135800 | 7454165335 | 18160 | 18160 | 18170 | 18160 | 587 |
| 377 | 20250403 | 135700 | 7443499905 | 18170 | 18140 | 18170 | 18140 | 1040 |
| 378 | 20250403 | 135600 | 7424614985 | 18150 | 18160 | 18160 | 18150 | 1042 |
| 379 | 20250403 | 135500 | 7405698995 | 18160 | 18150 | 18170 | 18150 | 554 |
| 380 | 20250403 | 135400 | 7395635595 | 18160 | 18160 | 18180 | 18160 | 774 |
| 381 | 20250403 | 135300 | 7381573495 | 18160 | 18160 | 18160 | 18150 | 323 |
| 382 | 20250403 | 135200 | 7375707855 | 18160 | 18160 | 18170 | 18150 | 1239 |
| 383 | 20250403 | 135100 | 7353206255 | 18150 | 18150 | 18160 | 18150 | 1340 |
| 384 | 20250403 | 135000 | 7328873165 | 18160 | 18140 | 18160 | 18140 | 469 |
| 385 | 20250403 | 134900 | 7320359935 | 18150 | 18140 | 18150 | 18130 | 606 |
| 386 | 20250403 | 134800 | 7309363795 | 18150 | 18150 | 18150 | 18130 | 731 |
| 387 | 20250403 | 134700 | 7296097545 | 18150 | 18140 | 18150 | 18130 | 1200 |
| 388 | 20250403 | 134600 | 7274324445 | 18120 | 18130 | 18140 | 18120 | 791 |
| 389 | 20250403 | 134500 | 7259980195 | 18130 | 18130 | 18140 | 18130 | 718 |
| 390 | 20250403 | 134400 | 7246957830 | 18130 | 18130 | 18130 | 18110 | 808 |
| 391 | 20250403 | 134300 | 7232312435 | 18130 | 18120 | 18130 | 18120 | 326 |
| 392 | 20250403 | 134200 | 7226402905 | 18120 | 18130 | 18140 | 18110 | 1563 |
| 393 | 20250403 | 134100 | 7198070355 | 18130 | 18120 | 18130 | 18120 | 569 |
| 394 | 20250403 | 134000 | 7187755925 | 18120 | 18120 | 18130 | 18120 | 424 |
| 395 | 20250403 | 133900 | 7180070885 | 18110 | 18110 | 18120 | 18110 | 518 |
| 396 | 20250403 | 133800 | 7170688805 | 18110 | 18120 | 18120 | 18100 | 134 |
| 397 | 20250403 | 133700 | 7168260945 | 18120 | 18120 | 18120 | 18110 | 519 |
| 398 | 20250403 | 133600 | 7158859175 | 18100 | 18120 | 18130 | 18100 | 907 |
| 399 | 20250403 | 133500 | 7142424455 | 18110 | 18100 | 18120 | 18100 | 1128 |
| 400 | 20250403 | 133400 | 7122001915 | 18090 | 18100 | 18110 | 18090 | 523 |
| 401 | 20250403 | 133300 | 7112535595 | 18100 | 18110 | 18110 | 18100 | 231 |
| 402 | 20250403 | 133200 | 7108352545 | 18110 | 18100 | 18110 | 18090 | 526 |
| 403 | 20250403 | 133100 | 7098832315 | 18100 | 18110 | 18110 | 18090 | 306 |
| 404 | 20250403 | 133000 | 7093292795 | 18100 | 18090 | 18110 | 18090 | 318 |
| 405 | 20250403 | 132900 | 7087536435 | 18100 | 18100 | 18100 | 18090 | 449 |
| 406 | 20250403 | 132800 | 7079412095 | 18090 | 18120 | 18130 | 18090 | 1193 |
| 407 | 20250403 | 132700 | 7057811185 | 18130 | 18120 | 18130 | 18120 | 506 |
| 408 | 20250403 | 132600 | 7048639975 | 18130 | 18130 | 18130 | 18120 | 385 |
| 409 | 20250403 | 132500 | 7041659935 | 18130 | 18120 | 18130 | 18100 | 758 |
| 410 | 20250403 | 132400 | 7027928445 | 18110 | 18130 | 18130 | 18110 | 695 |
| 411 | 20250403 | 132300 | 7015340655 | 18130 | 18110 | 18130 | 18100 | 251 |
| 412 | 20250403 | 132200 | 7010792965 | 18110 | 18120 | 18120 | 18110 | 384 |
| 413 | 20250403 | 132100 | 7003837005 | 18120 | 18110 | 18120 | 18110 | 448 |
| 414 | 20250403 | 132000 | 6995719825 | 18120 | 18120 | 18120 | 18100 | 960 |
| 415 | 20250403 | 131900 | 6978331445 | 18120 | 18120 | 18120 | 18110 | 284 |
| 416 | 20250403 | 131800 | 6973186245 | 18120 | 18130 | 18140 | 18120 | 597 |
| 417 | 20250403 | 131700 | 6962364075 | 18140 | 18130 | 18140 | 18130 | 355 |
| 418 | 20250403 | 131600 | 6955925215 | 18140 | 18140 | 18140 | 18130 | 332 |
| 419 | 20250403 | 131500 | 6949904295 | 18140 | 18140 | 18140 | 18120 | 390 |
| 420 | 20250403 | 131400 | 6942832225 | 18140 | 18130 | 18140 | 18130 | 1387 |
| 421 | 20250403 | 131300 | 6917679205 | 18140 | 18140 | 18140 | 18130 | 48 |
| 422 | 20250403 | 131200 | 6916808780 | 18140 | 18140 | 18140 | 18110 | 523 |
| 423 | 20250403 | 131100 | 6907327840 | 18130 | 18140 | 18150 | 18130 | 644 |
| 424 | 20250403 | 131000 | 6895646950 | 18140 | 18160 | 18160 | 18130 | 2135 |
| 425 | 20250403 | 130900 | 6856905510 | 18160 | 18150 | 18160 | 18140 | 441 |
| 426 | 20250403 | 130800 | 6848900260 | 18150 | 18150 | 18160 | 18150 | 446 |
| 427 | 20250403 | 130700 | 6840803680 | 18140 | 18130 | 18150 | 18130 | 1355 |
| 428 | 20250403 | 130600 | 6816227115 | 18130 | 18120 | 18130 | 18110 | 955 |
| 429 | 20250403 | 130500 | 6798922560 | 18110 | 18110 | 18120 | 18110 | 601 |
| 430 | 20250403 | 130400 | 6788037300 | 18110 | 18110 | 18110 | 18100 | 136 |
| 431 | 20250403 | 130300 | 6785574460 | 18110 | 18110 | 18120 | 18100 | 529 |
| 432 | 20250403 | 130200 | 6775993020 | 18110 | 18110 | 18120 | 18110 | 323 |
| 433 | 20250403 | 130100 | 6770142770 | 18110 | 18100 | 18110 | 18090 | 370 |
| 434 | 20250403 | 130000 | 6763444810 | 18100 | 18125 | 18130 | 18080 | 1790 |
| 435 | 20250403 | 125900 | 6731051075 | 18125 | 18120 | 18130 | 18110 | 242 |
| 436 | 20250403 | 125800 | 6726667400 | 18110 | 18120 | 18130 | 18100 | 441 |
| 437 | 20250403 | 125700 | 6718678600 | 18110 | 18090 | 18110 | 18070 | 3025 |
| 438 | 20250403 | 125600 | 6663950730 | 18090 | 18090 | 18110 | 18090 | 1379 |
| 439 | 20250403 | 125500 | 6638994800 | 18090 | 18090 | 18100 | 18080 | 1440 |
| 440 | 20250403 | 125400 | 6612950340 | 18100 | 18090 | 18110 | 18080 | 872 |
| 441 | 20250403 | 125300 | 6597172870 | 18090 | 18100 | 18110 | 18090 | 1010 |
| 442 | 20250403 | 125200 | 6578895680 | 18105 | 18140 | 18140 | 18100 | 1360 |
| 443 | 20250403 | 125100 | 6554248980 | 18140 | 18100 | 18190 | 18090 | 1975 |
| 444 | 20250403 | 125000 | 6518470840 | 18090 | 18100 | 18100 | 18090 | 938 |
| 445 | 20250403 | 124900 | 6501496790 | 18100 | 18100 | 18100 | 18090 | 256 |
| 446 | 20250403 | 124800 | 6496863560 | 18090 | 18090 | 18100 | 18080 | 919 |
| 447 | 20250403 | 124700 | 6480240440 | 18090 | 18080 | 18090 | 18050 | 3156 |
| 448 | 20250403 | 124600 | 6423208510 | 18070 | 18070 | 18070 | 18060 | 547 |
| 449 | 20250403 | 124500 | 6413325700 | 18070 | 18070 | 18080 | 18060 | 562 |
| 450 | 20250403 | 124400 | 6403171270 | 18070 | 18090 | 18090 | 18070 | 239 |
| 451 | 20250403 | 124300 | 6398849580 | 18090 | 18085 | 18090 | 18060 | 768 |
| 452 | 20250403 | 124200 | 6384963440 | 18090 | 18090 | 18090 | 18070 | 333 |
| 453 | 20250403 | 124100 | 6378943460 | 18070 | 18070 | 18100 | 18060 | 2413 |
| 454 | 20250403 | 124000 | 6335321720 | 18060 | 18070 | 18070 | 18040 | 1932 |
| 455 | 20250403 | 123900 | 6300426815 | 18065 | 18070 | 18070 | 18050 | 265 |
| 456 | 20250403 | 123800 | 6295640180 | 18040 | 18070 | 18070 | 18040 | 858 |
| 457 | 20250403 | 123700 | 6280142680 | 18060 | 18060 | 18070 | 18050 | 748 |
| 458 | 20250403 | 123600 | 6266631530 | 18060 | 18040 | 18060 | 18040 | 1232 |
| 459 | 20250403 | 123500 | 6244398850 | 18030 | 18040 | 18040 | 18020 | 1538 |
| 460 | 20250403 | 123400 | 6216669330 | 18030 | 18040 | 18050 | 18030 | 741 |
| 461 | 20250403 | 123300 | 6203300120 | 18040 | 18050 | 18060 | 18040 | 514 |
| 462 | 20250403 | 123200 | 6194025065 | 18040 | 18050 | 18060 | 18040 | 273 |
| 463 | 20250403 | 123100 | 6189096345 | 18060 | 18050 | 18060 | 18040 | 559 |
| 464 | 20250403 | 123000 | 6179006515 | 18060 | 18020 | 18060 | 18020 | 1997 |
| 465 | 20250403 | 122900 | 6142979115 | 18020 | 18050 | 18050 | 18020 | 482 |
| 466 | 20250403 | 122800 | 6134286835 | 18040 | 18040 | 18050 | 18030 | 512 |
| 467 | 20250403 | 122700 | 6125051505 | 18040 | 18070 | 18070 | 18030 | 889 |
| 468 | 20250403 | 122600 | 6109003315 | 18070 | 18040 | 18080 | 18030 | 4396 |
| 469 | 20250403 | 122500 | 6029615865 | 18040 | 18040 | 18040 | 18020 | 697 |
| 470 | 20250403 | 122400 | 6017052195 | 18030 | 18020 | 18040 | 18020 | 1229 |
| 471 | 20250403 | 122300 | 5994896725 | 18020 | 18020 | 18030 | 18010 | 981 |
| 472 | 20250403 | 122200 | 5977221185 | 18030 | 17990 | 18030 | 17980 | 1888 |
| 473 | 20250403 | 122100 | 5943235085 | 17990 | 17970 | 18000 | 17940 | 3119 |
| 474 | 20250403 | 122000 | 5887212905 | 17970 | 17990 | 17990 | 17970 | 853 |
| 475 | 20250403 | 121900 | 5871873765 | 17990 | 18020 | 18020 | 17990 | 1280 |
| 476 | 20250403 | 121800 | 5848840215 | 18020 | 18020 | 18020 | 18000 | 2383 |
| 477 | 20250403 | 121700 | 5805931695 | 18020 | 18020 | 18030 | 18010 | 432 |
| 478 | 20250403 | 121600 | 5798147585 | 18030 | 18010 | 18030 | 18000 | 727 |
| 479 | 20250403 | 121500 | 5785050820 | 18010 | 18010 | 18030 | 18000 | 606 |
| 480 | 20250403 | 121400 | 5774137200 | 18040 | 18010 | 18050 | 18010 | 1741 |
| 481 | 20250403 | 121300 | 5742759260 | 18020 | 18025 | 18035 | 18000 | 2451 |
| 482 | 20250403 | 121200 | 5698606560 | 18030 | 18030 | 18030 | 18020 | 829 |
| 483 | 20250403 | 121100 | 5683664760 | 18030 | 18040 | 18050 | 18030 | 787 |
| 484 | 20250403 | 121000 | 5669470210 | 18040 | 18030 | 18050 | 18030 | 2106 |
| 485 | 20250403 | 120900 | 5631483600 | 18040 | 18040 | 18045 | 18030 | 474 |
| 486 | 20250403 | 120800 | 5622932720 | 18040 | 18050 | 18050 | 18040 | 722 |
| 487 | 20250403 | 120700 | 5609904200 | 18050 | 18040 | 18050 | 18030 | 1452 |
| 488 | 20250403 | 120600 | 5583707430 | 18040 | 18070 | 18080 | 18030 | 2035 |
| 489 | 20250403 | 120500 | 5546959200 | 18060 | 18080 | 18080 | 18060 | 701 |
| 490 | 20250403 | 120400 | 5534294740 | 18080 | 18100 | 18100 | 18060 | 1160 |
| 491 | 20250403 | 120300 | 5513326670 | 18090 | 18100 | 18100 | 18090 | 1007 |
| 492 | 20250403 | 120200 | 5495107410 | 18100 | 18060 | 18100 | 18060 | 3247 |
| 493 | 20250403 | 120100 | 5436419720 | 18070 | 18050 | 18070 | 18050 | 2320 |
| 494 | 20250403 | 120000 | 5394523900 | 18040 | 18050 | 18060 | 18040 | 974 |
| 495 | 20250403 | 115900 | 5376945050 | 18050 | 18060 | 18060 | 18040 | 459 |
| 496 | 20250403 | 115800 | 5368657080 | 18050 | 18060 | 18060 | 18040 | 510 |
| 497 | 20250403 | 115700 | 5359450350 | 18050 | 18050 | 18060 | 18030 | 795 |
| 498 | 20250403 | 115600 | 5345103120 | 18050 | 18060 | 18060 | 18040 | 366 |
| 499 | 20250403 | 115500 | 5338495670 | 18060 | 18030 | 18070 | 18030 | 3401 |
| 500 | 20250403 | 115400 | 5277106130 | 18030 | 18040 | 18040 | 18030 | 723 |
| 501 | 20250403 | 115300 | 5264067010 | 18030 | 18040 | 18060 | 18030 | 2505 |
| 502 | 20250403 | 115200 | 5218871720 | 18040 | 18040 | 18050 | 18030 | 901 |
| 503 | 20250403 | 115100 | 5202616390 | 18050 | 18050 | 18050 | 18040 | 860 |
| 504 | 20250403 | 115000 | 5187096620 | 18050 | 18060 | 18060 | 18040 | 973 |
| 505 | 20250403 | 114900 | 5169535880 | 18060 | 18050 | 18070 | 18040 | 795 |
| 506 | 20250403 | 114800 | 5155178600 | 18060 | 18060 | 18070 | 18050 | 636 |
| 507 | 20250403 | 114700 | 5143690840 | 18050 | 18050 | 18060 | 18040 | 829 |
| 508 | 20250403 | 114600 | 5128728920 | 18050 | 18070 | 18070 | 18050 | 784 |
| 509 | 20250403 | 114500 | 5114563720 | 18060 | 18030 | 18070 | 18030 | 512 |
| 510 | 20250403 | 114400 | 5105320260 | 18060 | 18050 | 18060 | 18040 | 1067 |
| 511 | 20250403 | 114300 | 5086059380 | 18050 | 18070 | 18070 | 18040 | 1639 |
| 512 | 20250403 | 114200 | 5056465400 | 18070 | 18080 | 18080 | 18070 | 855 |
| 513 | 20250403 | 114100 | 5041010600 | 18080 | 18070 | 18080 | 18070 | 451 |
| 514 | 20250403 | 114000 | 5032858330 | 18070 | 18090 | 18100 | 18060 | 1701 |
| 515 | 20250403 | 113900 | 5002103160 | 18100 | 18110 | 18120 | 18100 | 1064 |
| 516 | 20250403 | 113800 | 4982835660 | 18110 | 18120 | 18120 | 18100 | 617 |
| 517 | 20250403 | 113700 | 4971661280 | 18120 | 18100 | 18120 | 18090 | 800 |
| 518 | 20250403 | 113600 | 4957174190 | 18110 | 18120 | 18120 | 18100 | 650 |
| 519 | 20250403 | 113500 | 4945399690 | 18110 | 18120 | 18120 | 18110 | 486 |
| 520 | 20250403 | 113400 | 4936593670 | 18120 | 18120 | 18130 | 18110 | 875 |
| 521 | 20250403 | 113300 | 4920739140 | 18120 | 18120 | 18130 | 18110 | 1697 |
| 522 | 20250403 | 113200 | 4889988925 | 18115 | 18110 | 18120 | 18090 | 304 |
| 523 | 20250403 | 113100 | 4884485920 | 18120 | 18110 | 18120 | 18090 | 2519 |
| 524 | 20250403 | 113000 | 4838875630 | 18110 | 18120 | 18130 | 18100 | 1533 |
| 525 | 20250403 | 112900 | 4811102820 | 18120 | 18120 | 18130 | 18110 | 970 |
| 526 | 20250403 | 112800 | 4793522290 | 18120 | 18110 | 18120 | 18110 | 527 |
| 527 | 20250403 | 112700 | 4783974990 | 18110 | 18140 | 18140 | 18100 | 1840 |
| 528 | 20250403 | 112600 | 4750639200 | 18140 | 18150 | 18150 | 18140 | 634 |
| 529 | 20250403 | 112500 | 4739134680 | 18150 | 18130 | 18150 | 18130 | 556 |
| 530 | 20250403 | 112400 | 4729046270 | 18140 | 18140 | 18150 | 18130 | 651 |
| 531 | 20250403 | 112300 | 4717235700 | 18120 | 18170 | 18180 | 18110 | 1638 |
| 532 | 20250403 | 112200 | 4687516260 | 18190 | 18170 | 18190 | 18160 | 539 |
| 533 | 20250403 | 112100 | 4677722410 | 18160 | 18190 | 18200 | 18160 | 1292 |
| 534 | 20250403 | 112000 | 4654235560 | 18180 | 18170 | 18190 | 18160 | 588 |
| 535 | 20250403 | 111900 | 4643547960 | 18160 | 18190 | 18200 | 18160 | 1071 |
| 536 | 20250403 | 111800 | 4624077330 | 18180 | 18190 | 18200 | 18170 | 686 |
| 537 | 20250403 | 111700 | 4611597990 | 18190 | 18180 | 18190 | 18180 | 617 |
| 538 | 20250403 | 111600 | 4600377100 | 18180 | 18190 | 18190 | 18170 | 1188 |
| 539 | 20250403 | 111500 | 4578773660 | 18190 | 18170 | 18190 | 18150 | 1107 |
| 540 | 20250403 | 111400 | 4558652190 | 18160 | 18170 | 18190 | 18160 | 858 |
| 541 | 20250403 | 111300 | 4543058220 | 18180 | 18190 | 18200 | 18130 | 2898 |
| 542 | 20250403 | 111200 | 4490392370 | 18180 | 18210 | 18210 | 18180 | 880 |
| 543 | 20250403 | 111100 | 4474380120 | 18210 | 18230 | 18240 | 18190 | 3128 |
| 544 | 20250403 | 111000 | 4417407940 | 18230 | 18230 | 18250 | 18220 | 664 |
| 545 | 20250403 | 110900 | 4405300250 | 18240 | 18230 | 18250 | 18220 | 782 |
| 546 | 20250403 | 110800 | 4391037250 | 18230 | 18260 | 18260 | 18230 | 766 |
| 547 | 20250403 | 110700 | 4377059290 | 18250 | 18250 | 18260 | 18250 | 1441 |
| 548 | 20250403 | 110600 | 4350755240 | 18250 | 18240 | 18250 | 18230 | 1404 |
| 549 | 20250403 | 110500 | 4325145670 | 18230 | 18230 | 18250 | 18220 | 1046 |
| 550 | 20250403 | 110400 | 4306071470 | 18230 | 18250 | 18260 | 18220 | 840 |
| 551 | 20250403 | 110300 | 4290745630 | 18250 | 18260 | 18270 | 18230 | 1261 |
| 552 | 20250403 | 110200 | 4267738140 | 18260 | 18250 | 18260 | 18240 | 823 |
| 553 | 20250403 | 110100 | 4252715130 | 18270 | 18260 | 18270 | 18250 | 1021 |
| 554 | 20250403 | 110000 | 4234073720 | 18260 | 18260 | 18270 | 18230 | 687 |
| 555 | 20250403 | 105900 | 4221528150 | 18270 | 18270 | 18270 | 18250 | 1108 |
| 556 | 20250403 | 105800 | 4201289630 | 18260 | 18240 | 18270 | 18240 | 1093 |
| 557 | 20250403 | 105700 | 4181334360 | 18240 | 18260 | 18260 | 18230 | 986 |
| 558 | 20250403 | 105600 | 4163338610 | 18260 | 18250 | 18260 | 18230 | 1175 |
| 559 | 20250403 | 105500 | 4141892080 | 18250 | 18250 | 18260 | 18240 | 833 |
| 560 | 20250403 | 105400 | 4126691550 | 18250 | 18240 | 18260 | 18240 | 1062 |
| 561 | 20250403 | 105300 | 4107307820 | 18250 | 18230 | 18250 | 18230 | 1799 |
| 562 | 20250403 | 105200 | 4074490810 | 18230 | 18260 | 18270 | 18230 | 1425 |
| 563 | 20250403 | 105100 | 4048484800 | 18270 | 18270 | 18280 | 18260 | 926 |
| 564 | 20250403 | 105000 | 4031566350 | 18280 | 18290 | 18290 | 18240 | 1120 |
| 565 | 20250403 | 104900 | 4011111140 | 18290 | 18290 | 18290 | 18270 | 783 |
| 566 | 20250403 | 104800 | 3996794800 | 18280 | 18280 | 18290 | 18270 | 749 |
| 567 | 20250403 | 104700 | 3983097810 | 18280 | 18290 | 18300 | 18250 | 2420 |
| 568 | 20250403 | 104600 | 3938893920 | 18300 | 18295 | 18300 | 18280 | 811 |
| 569 | 20250403 | 104500 | 3924056175 | 18295 | 18300 | 18310 | 18280 | 577 |
| 570 | 20250403 | 104400 | 3913497720 | 18290 | 18310 | 18310 | 18290 | 1140 |
| 571 | 20250403 | 104300 | 3892632510 | 18300 | 18270 | 18300 | 18270 | 1057 |
| 572 | 20250403 | 104200 | 3873303560 | 18280 | 18300 | 18310 | 18270 | 1868 |
| 573 | 20250403 | 104100 | 3839147550 | 18300 | 18270 | 18300 | 18270 | 836 |
| 574 | 20250403 | 104000 | 3823860150 | 18270 | 18310 | 18310 | 18260 | 1470 |
| 575 | 20250403 | 103900 | 3796958620 | 18310 | 18280 | 18310 | 18280 | 1041 |
| 576 | 20250403 | 103800 | 3777910980 | 18280 | 18290 | 18300 | 18250 | 2128 |
| 577 | 20250403 | 103700 | 3739023230 | 18290 | 18300 | 18310 | 18270 | 1413 |
| 578 | 20250403 | 103600 | 3713179000 | 18310 | 18320 | 18330 | 18300 | 1092 |
| 579 | 20250403 | 103500 | 3693178530 | 18320 | 18330 | 18330 | 18300 | 739 |
| 580 | 20250403 | 103400 | 3679641230 | 18330 | 18340 | 18340 | 18320 | 1190 |
| 581 | 20250403 | 103300 | 3657826260 | 18340 | 18310 | 18360 | 18280 | 4211 |
| 582 | 20250403 | 103200 | 3580637500 | 18300 | 18320 | 18330 | 18300 | 959 |
| 583 | 20250403 | 103100 | 3563073360 | 18320 | 18320 | 18330 | 18280 | 1987 |
| 584 | 20250403 | 103000 | 3526692440 | 18320 | 18310 | 18340 | 18240 | 4452 |
| 585 | 20250403 | 102900 | 3445171650 | 18310 | 18300 | 18310 | 18280 | 1225 |
| 586 | 20250403 | 102800 | 3422756740 | 18300 | 18310 | 18320 | 18250 | 2232 |
| 587 | 20250403 | 102700 | 3381931940 | 18310 | 18340 | 18340 | 18300 | 2196 |
| 588 | 20250403 | 102600 | 3341717020 | 18340 | 18340 | 18360 | 18300 | 634 |
| 589 | 20250403 | 102500 | 3330090180 | 18330 | 18350 | 18360 | 18300 | 1498 |
| 590 | 20250403 | 102400 | 3302611140 | 18350 | 18340 | 18350 | 18330 | 1351 |
| 591 | 20250403 | 102300 | 3277833580 | 18330 | 18350 | 18350 | 18310 | 2148 |
| 592 | 20250403 | 102200 | 3238462370 | 18340 | 18340 | 18380 | 18330 | 1086 |
| 593 | 20250403 | 102100 | 3218544270 | 18330 | 18300 | 18420 | 18300 | 2653 |
| 594 | 20250403 | 102000 | 3169866890 | 18310 | 18360 | 18370 | 18300 | 1533 |
| 595 | 20250403 | 101900 | 3141768290 | 18370 | 18340 | 18370 | 18330 | 1236 |
| 596 | 20250403 | 101800 | 3119080740 | 18330 | 18310 | 18360 | 18300 | 2072 |
| 597 | 20250403 | 101700 | 3081099960 | 18310 | 18310 | 18320 | 18260 | 1609 |
| 598 | 20250403 | 101600 | 3051653620 | 18310 | 18350 | 18360 | 18300 | 1885 |
| 599 | 20250403 | 101500 | 3017105050 | 18350 | 18340 | 18410 | 18340 | 2659 |
| 600 | 20250403 | 101400 | 2968294330 | 18330 | 18350 | 18380 | 18300 | 1044 |
| 601 | 20250403 | 101300 | 2949139570 | 18350 | 18380 | 18420 | 18340 | 1194 |
| 602 | 20250403 | 101200 | 2927173600 | 18390 | 18430 | 18430 | 18380 | 1859 |
| 603 | 20250403 | 101100 | 2892953810 | 18420 | 18400 | 18420 | 18400 | 1537 |
| 604 | 20250403 | 101000 | 2864659220 | 18390 | 18390 | 18400 | 18390 | 909 |
| 605 | 20250403 | 100900 | 2847936980 | 18400 | 18360 | 18400 | 18350 | 1563 |
| 606 | 20250403 | 100800 | 2819221900 | 18360 | 18360 | 18370 | 18340 | 1146 |
| 607 | 20250403 | 100700 | 2798185600 | 18360 | 18330 | 18360 | 18300 | 1608 |
| 608 | 20250403 | 100600 | 2768697490 | 18340 | 18345 | 18360 | 18270 | 1387 |
| 609 | 20250403 | 100500 | 2743243560 | 18340 | 18320 | 18360 | 18320 | 794 |
| 610 | 20250403 | 100400 | 2728680960 | 18340 | 18350 | 18360 | 18260 | 2212 |
| 611 | 20250403 | 100300 | 2688146720 | 18360 | 18350 | 18360 | 18340 | 1245 |
| 612 | 20250403 | 100200 | 2665295180 | 18350 | 18370 | 18390 | 18350 | 913 |
| 613 | 20250403 | 100100 | 2648518740 | 18380 | 18340 | 18380 | 18330 | 1739 |
| 614 | 20250403 | 100000 | 2616627530 | 18340 | 18360 | 18370 | 18330 | 1480 |
| 615 | 20250403 | 095900 | 2589465500 | 18360 | 18350 | 18360 | 18300 | 807 |
| 616 | 20250403 | 095800 | 2574663340 | 18280 | 18240 | 18360 | 18230 | 6909 |
| 617 | 20250403 | 095700 | 2448195600 | 18240 | 18210 | 18250 | 18210 | 2399 |
| 618 | 20250403 | 095600 | 2404466050 | 18220 | 18230 | 18230 | 18200 | 1933 |
| 619 | 20250403 | 095500 | 2369259450 | 18210 | 18200 | 18250 | 18180 | 2800 |
| 620 | 20250403 | 095400 | 2318256920 | 18200 | 18160 | 18220 | 18160 | 2083 |
| 621 | 20250403 | 095300 | 2280359350 | 18170 | 18200 | 18200 | 18170 | 866 |
| 622 | 20250403 | 095200 | 2264614360 | 18200 | 18180 | 18200 | 18170 | 1283 |
| 623 | 20250403 | 095100 | 2241285880 | 18180 | 18150 | 18190 | 18140 | 1432 |
| 624 | 20250403 | 095000 | 2215267670 | 18140 | 18170 | 18190 | 18140 | 1458 |
| 625 | 20250403 | 094900 | 2188778730 | 18170 | 18185 | 18190 | 18160 | 704 |
| 626 | 20250403 | 094800 | 2175981040 | 18180 | 18180 | 18190 | 18170 | 1300 |
| 627 | 20250403 | 094700 | 2152341810 | 18160 | 18180 | 18190 | 18160 | 2178 |
| 628 | 20250403 | 094600 | 2112772510 | 18200 | 18200 | 18200 | 18160 | 2730 |
| 629 | 20250403 | 094500 | 2063160110 | 18200 | 18230 | 18230 | 18170 | 1233 |
| 630 | 20250403 | 094400 | 2040718610 | 18220 | 18200 | 18230 | 18190 | 1175 |
| 631 | 20250403 | 094300 | 2019317090 | 18200 | 18200 | 18220 | 18180 | 1379 |
| 632 | 20250403 | 094200 | 1994215380 | 18210 | 18180 | 18220 | 18180 | 2293 |
| 633 | 20250403 | 094100 | 1952482980 | 18200 | 18150 | 18200 | 18120 | 3823 |
| 634 | 20250403 | 094000 | 1883030970 | 18160 | 18180 | 18190 | 18150 | 452 |
| 635 | 20250403 | 093900 | 1874819690 | 18180 | 18190 | 18190 | 18170 | 1230 |
| 636 | 20250403 | 093800 | 1852456220 | 18190 | 18180 | 18190 | 18140 | 1272 |
| 637 | 20250403 | 093700 | 1829342510 | 18180 | 18170 | 18180 | 18140 | 1337 |
| 638 | 20250403 | 093600 | 1805054230 | 18170 | 18140 | 18170 | 18140 | 1438 |
| 639 | 20250403 | 093500 | 1778939100 | 18140 | 18140 | 18170 | 18120 | 2738 |
| 640 | 20250403 | 093400 | 1729257760 | 18140 | 18150 | 18160 | 18110 | 1157 |
| 641 | 20250403 | 093300 | 1708280270 | 18150 | 18180 | 18200 | 18130 | 1681 |
| 642 | 20250403 | 093200 | 1677743840 | 18200 | 18190 | 18220 | 18190 | 1720 |
| 643 | 20250403 | 093100 | 1646441000 | 18180 | 18210 | 18220 | 18170 | 1873 |
| 644 | 20250403 | 093000 | 1612356010 | 18210 | 18200 | 18210 | 18170 | 1692 |
| 645 | 20250403 | 092900 | 1581573500 | 18170 | 18210 | 18210 | 18170 | 1362 |
| 646 | 20250403 | 092800 | 1556796280 | 18220 | 18220 | 18220 | 18170 | 2458 |
| 647 | 20250403 | 092700 | 1512064090 | 18230 | 18220 | 18230 | 18180 | 2272 |
| 648 | 20250403 | 092600 | 1470704880 | 18220 | 18230 | 18230 | 18190 | 1280 |
| 649 | 20250403 | 092500 | 1447392350 | 18220 | 18210 | 18240 | 18200 | 2361 |
| 650 | 20250403 | 092400 | 1404370660 | 18210 | 18220 | 18220 | 18170 | 913 |
| 651 | 20250403 | 092300 | 1387745830 | 18220 | 18280 | 18280 | 18160 | 2881 |
| 652 | 20250403 | 092200 | 1335226810 | 18280 | 18280 | 18300 | 18250 | 915 |
| 653 | 20250403 | 092100 | 1318509100 | 18280 | 18310 | 18310 | 18250 | 747 |
| 654 | 20250403 | 092000 | 1304853920 | 18310 | 18280 | 18320 | 18280 | 658 |
| 655 | 20250403 | 091900 | 1292807670 | 18290 | 18370 | 18370 | 18290 | 1988 |
| 656 | 20250403 | 091800 | 1256390560 | 18380 | 18330 | 18450 | 18290 | 4547 |
| 657 | 20250403 | 091700 | 1172794940 | 18330 | 18320 | 18330 | 18290 | 1807 |
| 658 | 20250403 | 091600 | 1139699500 | 18320 | 18310 | 18400 | 18260 | 3374 |
| 659 | 20250403 | 091500 | 1077823770 | 18310 | 18330 | 18450 | 18260 | 5607 |
| 660 | 20250403 | 091400 | 974999070 | 18400 | 18400 | 18430 | 18340 | 4658 |
| 661 | 20250403 | 091300 | 889275470 | 18400 | 18470 | 18470 | 18370 | 1324 |
| 662 | 20250403 | 091200 | 864877930 | 18470 | 18420 | 18470 | 18390 | 984 |
| 663 | 20250403 | 091100 | 846742890 | 18420 | 18360 | 18430 | 18350 | 430 |
| 664 | 20250403 | 091000 | 838830170 | 18390 | 18360 | 18410 | 18310 | 2640 |
| 665 | 20250403 | 090900 | 790388630 | 18360 | 18350 | 18470 | 18320 | 2100 |
| 666 | 20250403 | 090800 | 751831320 | 18350 | 18270 | 18360 | 18270 | 1375 |
| 667 | 20250403 | 090700 | 726654190 | 18280 | 18340 | 18350 | 18240 | 2608 |
| 668 | 20250403 | 090600 | 678982260 | 18340 | 18230 | 18350 | 18160 | 5362 |
| 669 | 20250403 | 090500 | 581155470 | 18230 | 18270 | 18310 | 18150 | 1725 |
| 670 | 20250403 | 090400 | 549709850 | 18210 | 18050 | 18310 | 18030 | 5034 |
| 671 | 20250403 | 090300 | 458281510 | 18180 | 18150 | 18280 | 18020 | 3966 |
| 672 | 20250403 | 090200 | 386313770 | 18150 | 17980 | 18310 | 17980 | 2878 |
| 673 | 20250403 | 090100 | 334223210 | 18050 | 18060 | 18120 | 17800 | 4994 |
| 674 | 20250403 | 090000 | 244417080 | 18080 | 17740 | 18380 | 17730 | 13724 |