36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 201200 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 16997 |
| 3 | 20250409 | 201100 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 4 | 20250409 | 201000 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 5 | 20250409 | 200900 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 6 | 20250409 | 200800 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 7 | 20250409 | 200700 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 8 | 20250409 | 200600 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 9 | 20250409 | 200500 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 10 | 20250409 | 200400 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 11 | 20250409 | 200300 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 12 | 20250409 | 200200 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 13 | 20250409 | 200100 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 14 | 20250409 | 200000 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 15 | 20250409 | 195900 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 16 | 20250409 | 195800 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 17 | 20250409 | 195700 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 18 | 20250409 | 195600 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 19 | 20250409 | 195500 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 20 | 20250409 | 195400 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 21 | 20250409 | 195300 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 22 | 20250409 | 195200 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 23 | 20250409 | 195100 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 24 | 20250409 | 195000 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 25 | 20250409 | 194900 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 26 | 20250409 | 194800 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 27 | 20250409 | 194700 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 28 | 20250409 | 194600 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 29 | 20250409 | 194500 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 30 | 20250409 | 194400 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 31 | 20250409 | 194300 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 32 | 20250409 | 194200 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 16997 |
| 33 | 20250409 | 194100 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 34 | 20250409 | 194000 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 35 | 20250409 | 193900 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 36 | 20250409 | 193800 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 37 | 20250409 | 193700 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 38 | 20250409 | 193600 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 39 | 20250409 | 193500 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 40 | 20250409 | 193400 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 41 | 20250409 | 193300 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 42 | 20250409 | 193200 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 43 | 20250409 | 193100 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 44 | 20250409 | 193000 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 45 | 20250409 | 192900 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 46 | 20250409 | 192800 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 47 | 20250409 | 192700 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 48 | 20250409 | 192600 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 49 | 20250409 | 192500 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 50 | 20250409 | 192400 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 51 | 20250409 | 192300 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 52 | 20250409 | 192200 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 53 | 20250409 | 192100 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 54 | 20250409 | 192000 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 55 | 20250409 | 191900 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 56 | 20250409 | 191800 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 57 | 20250409 | 191700 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 58 | 20250409 | 191600 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 59 | 20250409 | 191500 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 60 | 20250409 | 191400 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 61 | 20250409 | 191300 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 62 | 20250409 | 191200 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 16997 |
| 63 | 20250409 | 191100 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 64 | 20250409 | 191000 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 65 | 20250409 | 190900 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 66 | 20250409 | 190800 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 67 | 20250409 | 190700 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 68 | 20250409 | 190600 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 69 | 20250409 | 190500 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 70 | 20250409 | 190400 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 71 | 20250409 | 190300 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 72 | 20250409 | 190200 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 73 | 20250409 | 190100 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 74 | 20250409 | 190000 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 75 | 20250409 | 185900 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 76 | 20250409 | 185800 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 77 | 20250409 | 185700 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 78 | 20250409 | 185600 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 79 | 20250409 | 185500 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 80 | 20250409 | 185400 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 81 | 20250409 | 185300 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 82 | 20250409 | 185200 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 83 | 20250409 | 185100 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 84 | 20250409 | 185000 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 85 | 20250409 | 184900 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 86 | 20250409 | 184800 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 87 | 20250409 | 184700 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 88 | 20250409 | 184600 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 89 | 20250409 | 184500 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 90 | 20250409 | 184400 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 91 | 20250409 | 184300 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 92 | 20250409 | 184200 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 16997 |
| 93 | 20250409 | 184100 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 94 | 20250409 | 184000 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 95 | 20250409 | 183900 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 96 | 20250409 | 183800 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 97 | 20250409 | 183700 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 98 | 20250409 | 183600 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 99 | 20250409 | 183500 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 100 | 20250409 | 183400 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 101 | 20250409 | 183300 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 102 | 20250409 | 183200 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 103 | 20250409 | 183100 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 104 | 20250409 | 183000 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 105 | 20250409 | 182900 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 106 | 20250409 | 182800 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 107 | 20250409 | 182700 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 108 | 20250409 | 182600 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 109 | 20250409 | 182500 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 110 | 20250409 | 182400 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 111 | 20250409 | 182300 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 112 | 20250409 | 182200 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 113 | 20250409 | 182100 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 114 | 20250409 | 182000 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 115 | 20250409 | 181900 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 116 | 20250409 | 181800 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 117 | 20250409 | 181700 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 118 | 20250409 | 181600 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 119 | 20250409 | 181500 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 120 | 20250409 | 181400 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 121 | 20250409 | 181300 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 122 | 20250409 | 181200 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 16997 |
| 123 | 20250409 | 181100 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 124 | 20250409 | 181000 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 125 | 20250409 | 180900 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 126 | 20250409 | 180800 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 127 | 20250409 | 180700 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 128 | 20250409 | 180600 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 129 | 20250409 | 180500 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 130 | 20250409 | 180400 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 131 | 20250409 | 180300 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 132 | 20250409 | 180200 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 133 | 20250409 | 180100 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 134 | 20250409 | 180000 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 135 | 20250409 | 175900 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 136 | 20250409 | 175800 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 137 | 20250409 | 175700 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 138 | 20250409 | 175600 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 139 | 20250409 | 175500 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 140 | 20250409 | 175400 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 141 | 20250409 | 175300 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 142 | 20250409 | 175200 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 143 | 20250409 | 175100 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 144 | 20250409 | 175000 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 145 | 20250409 | 174900 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 146 | 20250409 | 174800 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 147 | 20250409 | 174700 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 148 | 20250409 | 174600 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 149 | 20250409 | 174500 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 150 | 20250409 | 174400 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 151 | 20250409 | 174300 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 152 | 20250409 | 174200 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 16997 |
| 153 | 20250409 | 174100 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 154 | 20250409 | 174000 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 155 | 20250409 | 173900 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 156 | 20250409 | 173800 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 157 | 20250409 | 173700 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 158 | 20250409 | 173600 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 159 | 20250409 | 173500 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 160 | 20250409 | 173400 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 161 | 20250409 | 173300 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 162 | 20250409 | 173200 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 163 | 20250409 | 173100 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 164 | 20250409 | 173000 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 165 | 20250409 | 172900 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 166 | 20250409 | 172800 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 167 | 20250409 | 172700 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 168 | 20250409 | 172600 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 169 | 20250409 | 172500 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 170 | 20250409 | 172400 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 171 | 20250409 | 172300 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 172 | 20250409 | 172200 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 173 | 20250409 | 172100 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 174 | 20250409 | 172000 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 175 | 20250409 | 171900 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 176 | 20250409 | 171800 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 177 | 20250409 | 171700 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 178 | 20250409 | 171600 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 179 | 20250409 | 171500 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 180 | 20250409 | 171400 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 181 | 20250409 | 171300 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 182 | 20250409 | 171200 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 16997 |
| 183 | 20250409 | 171100 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 184 | 20250409 | 171000 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 185 | 20250409 | 170900 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 186 | 20250409 | 170800 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 187 | 20250409 | 170700 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 188 | 20250409 | 170600 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 189 | 20250409 | 170500 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 190 | 20250409 | 170400 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 191 | 20250409 | 170300 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 192 | 20250409 | 170200 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 193 | 20250409 | 170100 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 194 | 20250409 | 170000 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 195 | 20250409 | 165900 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 196 | 20250409 | 165800 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 197 | 20250409 | 165700 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 198 | 20250409 | 165600 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 199 | 20250409 | 165500 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 200 | 20250409 | 165400 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 201 | 20250409 | 165300 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 202 | 20250409 | 165200 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 203 | 20250409 | 165100 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 204 | 20250409 | 165000 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 205 | 20250409 | 164900 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 206 | 20250409 | 164800 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 207 | 20250409 | 164700 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 208 | 20250409 | 164600 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 209 | 20250409 | 164500 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 210 | 20250409 | 164400 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 211 | 20250409 | 164300 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 212 | 20250409 | 164200 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 16997 |
| 213 | 20250409 | 164100 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 214 | 20250409 | 164000 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 215 | 20250409 | 163900 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 216 | 20250409 | 163800 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 217 | 20250409 | 163700 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 218 | 20250409 | 163600 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 219 | 20250409 | 163500 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 220 | 20250409 | 163400 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 221 | 20250409 | 163300 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 222 | 20250409 | 163200 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 223 | 20250409 | 163100 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 224 | 20250409 | 163000 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 225 | 20250409 | 162900 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 226 | 20250409 | 162800 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 227 | 20250409 | 162700 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 228 | 20250409 | 162600 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 229 | 20250409 | 162500 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 230 | 20250409 | 162400 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 231 | 20250409 | 162300 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 232 | 20250409 | 162200 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 233 | 20250409 | 162100 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 234 | 20250409 | 162000 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 235 | 20250409 | 161900 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 236 | 20250409 | 161800 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 237 | 20250409 | 161700 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 238 | 20250409 | 161600 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 239 | 20250409 | 161500 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 240 | 20250409 | 161400 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 241 | 20250409 | 161300 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 242 | 20250409 | 161200 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 16997 |
| 243 | 20250409 | 161100 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 244 | 20250409 | 161000 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 245 | 20250409 | 160900 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 246 | 20250409 | 160800 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 247 | 20250409 | 160700 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 248 | 20250409 | 160600 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 249 | 20250409 | 160500 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 250 | 20250409 | 160400 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 251 | 20250409 | 160300 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 252 | 20250409 | 160200 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 253 | 20250409 | 160100 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 254 | 20250409 | 160000 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 255 | 20250409 | 155900 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 256 | 20250409 | 155800 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 257 | 20250409 | 155700 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 258 | 20250409 | 155600 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 259 | 20250409 | 155500 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 260 | 20250409 | 155400 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 261 | 20250409 | 155300 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 262 | 20250409 | 155200 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 263 | 20250409 | 155100 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 264 | 20250409 | 155000 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 265 | 20250409 | 154900 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 266 | 20250409 | 154800 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 267 | 20250409 | 154700 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 268 | 20250409 | 154600 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 269 | 20250409 | 154500 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 270 | 20250409 | 154400 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 271 | 20250409 | 154300 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 272 | 20250409 | 154200 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 16997 |
| 273 | 20250409 | 154100 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 274 | 20250409 | 154000 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 275 | 20250409 | 153900 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 276 | 20250409 | 153800 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 277 | 20250409 | 153700 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 278 | 20250409 | 153600 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 279 | 20250409 | 153500 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 280 | 20250409 | 153400 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 281 | 20250409 | 153300 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 282 | 20250409 | 153200 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 283 | 20250409 | 153100 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 0 |
| 284 | 20250409 | 153000 | 6034893405 | 16040 | 16040 | 16040 | 16040 | 16997 |
| 285 | 20250409 | 152900 | 5762261525 | 15970 | 15970 | 15970 | 15970 | 0 |
| 286 | 20250409 | 152800 | 5762261525 | 15970 | 15970 | 15970 | 15970 | 0 |
| 287 | 20250409 | 152700 | 5762261525 | 15970 | 15970 | 15970 | 15970 | 0 |
| 288 | 20250409 | 152600 | 5762261525 | 15970 | 15970 | 15970 | 15970 | 0 |
| 289 | 20250409 | 152500 | 5762261525 | 15970 | 15970 | 15970 | 15970 | 0 |
| 290 | 20250409 | 152400 | 5762261525 | 15970 | 15970 | 15970 | 15970 | 0 |
| 291 | 20250409 | 152300 | 5762261525 | 15970 | 15970 | 15970 | 15970 | 0 |
| 292 | 20250409 | 152200 | 5762261525 | 15970 | 15970 | 15970 | 15970 | 0 |
| 293 | 20250409 | 152100 | 5762261525 | 15970 | 15970 | 15970 | 15970 | 0 |
| 294 | 20250409 | 152000 | 5762261525 | 15970 | 15970 | 15970 | 15970 | 0 |
| 295 | 20250409 | 151900 | 5762261525 | 15970 | 15980 | 15980 | 15950 | 565 |
| 296 | 20250409 | 151800 | 5753241615 | 15980 | 15950 | 16000 | 15950 | 671 |
| 297 | 20250409 | 151700 | 5742529815 | 15950 | 15940 | 15950 | 15930 | 529 |
| 298 | 20250409 | 151600 | 5734096355 | 15940 | 15930 | 15940 | 15930 | 658 |
| 299 | 20250409 | 151500 | 5723610745 | 15930 | 15920 | 15930 | 15910 | 1462 |
| 300 | 20250409 | 151400 | 5700337365 | 15910 | 15920 | 15920 | 15910 | 491 |
| 301 | 20250409 | 151300 | 5692522935 | 15910 | 15920 | 15920 | 15910 | 350 |
| 302 | 20250409 | 151200 | 5686953475 | 15910 | 15910 | 15920 | 15910 | 332 |
| 303 | 20250409 | 151100 | 5681668555 | 15920 | 15920 | 15920 | 15910 | 594 |
| 304 | 20250409 | 151000 | 5672217245 | 15920 | 15910 | 15920 | 15910 | 208 |
| 305 | 20250409 | 150900 | 5668905945 | 15920 | 15920 | 15920 | 15910 | 408 |
| 306 | 20250409 | 150800 | 5662411785 | 15920 | 15920 | 15920 | 15910 | 1434 |
| 307 | 20250409 | 150700 | 5639586195 | 15920 | 15920 | 15920 | 15910 | 619 |
| 308 | 20250409 | 150600 | 5629732105 | 15920 | 15920 | 15920 | 15910 | 364 |
| 309 | 20250409 | 150500 | 5623937815 | 15920 | 15910 | 15920 | 15910 | 465 |
| 310 | 20250409 | 150400 | 5616538835 | 15920 | 15920 | 15920 | 15910 | 392 |
| 311 | 20250409 | 150300 | 5610299195 | 15920 | 15920 | 15920 | 15910 | 75 |
| 312 | 20250409 | 150200 | 5609105345 | 15920 | 15950 | 15950 | 15910 | 853 |
| 313 | 20250409 | 150100 | 5595513785 | 15950 | 15920 | 15950 | 15920 | 576 |
| 314 | 20250409 | 150000 | 5586332125 | 15920 | 15920 | 15940 | 15910 | 213 |
| 315 | 20250409 | 145900 | 5582941755 | 15940 | 15900 | 15940 | 15900 | 971 |
| 316 | 20250409 | 145800 | 5567496205 | 15890 | 15890 | 15900 | 15890 | 347 |
| 317 | 20250409 | 145700 | 5561979925 | 15890 | 15880 | 15900 | 15880 | 733 |
| 318 | 20250409 | 145600 | 5550331955 | 15880 | 15890 | 15890 | 15880 | 160 |
| 319 | 20250409 | 145500 | 5547790165 | 15890 | 15880 | 15890 | 15880 | 494 |
| 320 | 20250409 | 145400 | 5539941655 | 15890 | 15910 | 15910 | 15880 | 247 |
| 321 | 20250409 | 145300 | 5536016305 | 15900 | 15910 | 15910 | 15900 | 509 |
| 322 | 20250409 | 145200 | 5527920525 | 15900 | 15910 | 15910 | 15900 | 120 |
| 323 | 20250409 | 145100 | 5526012135 | 15910 | 15930 | 15930 | 15900 | 146 |
| 324 | 20250409 | 145000 | 5523686905 | 15930 | 15890 | 15930 | 15880 | 709 |
| 325 | 20250409 | 144900 | 5512420465 | 15890 | 15900 | 15900 | 15880 | 419 |
| 326 | 20250409 | 144800 | 5505760895 | 15900 | 15930 | 15930 | 15890 | 2426 |
| 327 | 20250409 | 144700 | 5467148875 | 15930 | 15930 | 15930 | 15920 | 322 |
| 328 | 20250409 | 144600 | 5462020115 | 15930 | 15910 | 15940 | 15910 | 444 |
| 329 | 20250409 | 144500 | 5454949005 | 15920 | 15920 | 15920 | 15910 | 185 |
| 330 | 20250409 | 144400 | 5452004840 | 15920 | 15910 | 15920 | 15910 | 778 |
| 331 | 20250409 | 144300 | 5439622850 | 15910 | 15920 | 15920 | 15910 | 131 |
| 332 | 20250409 | 144200 | 5437538370 | 15910 | 15900 | 15920 | 15890 | 469 |
| 333 | 20250409 | 144100 | 5430078350 | 15900 | 15900 | 15900 | 15890 | 285 |
| 334 | 20250409 | 144000 | 5425548400 | 15890 | 15880 | 15900 | 15880 | 1304 |
| 335 | 20250409 | 143900 | 5404828440 | 15890 | 15880 | 15890 | 15880 | 493 |
| 336 | 20250409 | 143800 | 5396998300 | 15890 | 15890 | 15890 | 15880 | 338 |
| 337 | 20250409 | 143700 | 5391629190 | 15890 | 15880 | 15890 | 15880 | 647 |
| 338 | 20250409 | 143600 | 5381350615 | 15880 | 15880 | 15890 | 15880 | 525 |
| 339 | 20250409 | 143500 | 5373010355 | 15880 | 15880 | 15890 | 15880 | 483 |
| 340 | 20250409 | 143400 | 5365340135 | 15890 | 15880 | 15890 | 15880 | 413 |
| 341 | 20250409 | 143300 | 5358780975 | 15880 | 15890 | 15900 | 15860 | 1255 |
| 342 | 20250409 | 143200 | 5338858405 | 15890 | 15910 | 15910 | 15890 | 2144 |
| 343 | 20250409 | 143100 | 5304777365 | 15900 | 15920 | 15920 | 15900 | 2409 |
| 344 | 20250409 | 143000 | 5266445515 | 15920 | 15920 | 15920 | 15910 | 1385 |
| 345 | 20250409 | 142900 | 5244398755 | 15920 | 15950 | 15950 | 15920 | 3820 |
| 346 | 20250409 | 142800 | 5183551555 | 15950 | 15960 | 15970 | 15950 | 2582 |
| 347 | 20250409 | 142700 | 5142343735 | 15960 | 15960 | 15970 | 15960 | 5376 |
| 348 | 20250409 | 142600 | 5056521155 | 15960 | 15960 | 15970 | 15960 | 539 |
| 349 | 20250409 | 142500 | 5047917945 | 15970 | 15970 | 15980 | 15960 | 593 |
| 350 | 20250409 | 142400 | 5038449295 | 15970 | 15980 | 15990 | 15970 | 3462 |
| 351 | 20250409 | 142300 | 4983132365 | 15980 | 15980 | 15990 | 15980 | 799 |
| 352 | 20250409 | 142200 | 4970358955 | 15980 | 15990 | 15990 | 15980 | 450 |
| 353 | 20250409 | 142100 | 4963166385 | 15980 | 15990 | 15990 | 15980 | 220 |
| 354 | 20250409 | 142000 | 4959649625 | 15980 | 15990 | 15990 | 15980 | 482 |
| 355 | 20250409 | 141900 | 4951944855 | 16000 | 15970 | 16000 | 15970 | 2753 |
| 356 | 20250409 | 141800 | 4907950975 | 15980 | 15970 | 15980 | 15970 | 269 |
| 357 | 20250409 | 141700 | 4903653875 | 15970 | 15970 | 15980 | 15970 | 1541 |
| 358 | 20250409 | 141600 | 4879042635 | 15980 | 15970 | 15980 | 15970 | 413 |
| 359 | 20250409 | 141500 | 4872445775 | 15980 | 15970 | 15980 | 15970 | 267 |
| 360 | 20250409 | 141400 | 4868180175 | 15980 | 16000 | 16030 | 15970 | 6248 |
| 361 | 20250409 | 141300 | 4768236645 | 15990 | 16000 | 16000 | 15990 | 425 |
| 362 | 20250409 | 141200 | 4761440265 | 16000 | 15990 | 16000 | 15990 | 274 |
| 363 | 20250409 | 141100 | 4757057835 | 16000 | 15980 | 16000 | 15980 | 806 |
| 364 | 20250409 | 141000 | 4744168715 | 15990 | 15980 | 15990 | 15970 | 631 |
| 365 | 20250409 | 140900 | 4734085025 | 15970 | 15980 | 15980 | 15970 | 476 |
| 366 | 20250409 | 140800 | 4726479975 | 15970 | 15980 | 15980 | 15970 | 366 |
| 367 | 20250409 | 140700 | 4720633765 | 15980 | 15970 | 15980 | 15970 | 593 |
| 368 | 20250409 | 140600 | 4711160635 | 15970 | 15960 | 15980 | 15960 | 2371 |
| 369 | 20250409 | 140500 | 4673298655 | 15970 | 15970 | 15980 | 15960 | 2059 |
| 370 | 20250409 | 140400 | 4640417315 | 15970 | 15960 | 15980 | 15960 | 513 |
| 371 | 20250409 | 140300 | 4632225145 | 15960 | 15980 | 15980 | 15960 | 551 |
| 372 | 20250409 | 140200 | 4623426665 | 15970 | 15990 | 16000 | 15970 | 4164 |
| 373 | 20250409 | 140100 | 4556859395 | 15990 | 16000 | 16000 | 15990 | 889 |
| 374 | 20250409 | 140000 | 4542640085 | 16000 | 16000 | 16000 | 15990 | 712 |
| 375 | 20250409 | 135900 | 4531249185 | 16000 | 15990 | 16000 | 15990 | 1164 |
| 376 | 20250409 | 135800 | 4512628155 | 15990 | 16000 | 16000 | 15990 | 506 |
| 377 | 20250409 | 135700 | 4504535755 | 15990 | 15990 | 16000 | 15990 | 261 |
| 378 | 20250409 | 135600 | 4500361155 | 15990 | 16000 | 16000 | 15990 | 342 |
| 379 | 20250409 | 135500 | 4494892165 | 16000 | 15990 | 16000 | 15990 | 689 |
| 380 | 20250409 | 135400 | 4483871345 | 16000 | 16000 | 16010 | 15990 | 1178 |
| 381 | 20250409 | 135300 | 4465029095 | 15990 | 16000 | 16060 | 15990 | 1732 |
| 382 | 20250409 | 135200 | 4437319295 | 16000 | 16000 | 16000 | 15990 | 501 |
| 383 | 20250409 | 135100 | 4429305995 | 15990 | 16000 | 16000 | 15980 | 76 |
| 384 | 20250409 | 135000 | 4428090865 | 15990 | 15980 | 15990 | 15980 | 809 |
| 385 | 20250409 | 134900 | 4415157965 | 15990 | 15980 | 15990 | 15980 | 327 |
| 386 | 20250409 | 134800 | 4409931245 | 15980 | 15990 | 15990 | 15980 | 214 |
| 387 | 20250409 | 134700 | 4406510435 | 15980 | 15990 | 15990 | 15980 | 431 |
| 388 | 20250409 | 134600 | 4399621565 | 15980 | 15960 | 15980 | 15960 | 314 |
| 389 | 20250409 | 134500 | 4394606045 | 15960 | 15960 | 15980 | 15960 | 176 |
| 390 | 20250409 | 134400 | 4391796095 | 15970 | 15940 | 15970 | 15940 | 395 |
| 391 | 20250409 | 134300 | 4385492625 | 15950 | 15990 | 15990 | 15940 | 4055 |
| 392 | 20250409 | 134200 | 4320723955 | 15980 | 15990 | 15990 | 15980 | 351 |
| 393 | 20250409 | 134100 | 4315112465 | 15980 | 15990 | 15990 | 15980 | 493 |
| 394 | 20250409 | 134000 | 4307231055 | 15980 | 15980 | 15990 | 15980 | 855 |
| 395 | 20250409 | 133900 | 4293564135 | 15990 | 15990 | 15990 | 15980 | 261 |
| 396 | 20250409 | 133800 | 4289391865 | 15980 | 15980 | 15990 | 15980 | 343 |
| 397 | 20250409 | 133700 | 4283908915 | 15990 | 15990 | 15990 | 15980 | 576 |
| 398 | 20250409 | 133600 | 4274703355 | 15990 | 15980 | 15990 | 15980 | 768 |
| 399 | 20250409 | 133500 | 4262424625 | 15970 | 15980 | 15990 | 15970 | 653 |
| 400 | 20250409 | 133400 | 4251988305 | 15970 | 15950 | 15970 | 15940 | 541 |
| 401 | 20250409 | 133300 | 4243358805 | 15940 | 15940 | 15950 | 15940 | 345 |
| 402 | 20250409 | 133200 | 4237856335 | 15940 | 15950 | 15960 | 15940 | 691 |
| 403 | 20250409 | 133100 | 4226836815 | 15960 | 15980 | 15990 | 15960 | 1505 |
| 404 | 20250409 | 133000 | 4202796305 | 15990 | 15960 | 16000 | 15960 | 355 |
| 405 | 20250409 | 132900 | 4197125805 | 15960 | 15950 | 15970 | 15950 | 460 |
| 406 | 20250409 | 132800 | 4189784345 | 15950 | 15950 | 15950 | 15940 | 859 |
| 407 | 20250409 | 132700 | 4176084805 | 15940 | 15940 | 15950 | 15940 | 911 |
| 408 | 20250409 | 132600 | 4161562335 | 15940 | 15980 | 15980 | 15940 | 3003 |
| 409 | 20250409 | 132500 | 4113628685 | 15980 | 15990 | 15990 | 15980 | 509 |
| 410 | 20250409 | 132400 | 4105491365 | 15980 | 15980 | 15990 | 15980 | 362 |
| 411 | 20250409 | 132300 | 4099706585 | 15980 | 15980 | 15990 | 15980 | 36 |
| 412 | 20250409 | 132200 | 4099131285 | 15980 | 15980 | 15980 | 15920 | 3190 |
| 413 | 20250409 | 132100 | 4048219665 | 15970 | 15980 | 15980 | 15970 | 474 |
| 414 | 20250409 | 132000 | 4040647355 | 15980 | 15980 | 16420 | 15980 | 8828 |
| 415 | 20250409 | 131900 | 3898307315 | 15980 | 15980 | 15990 | 15970 | 273 |
| 416 | 20250409 | 131800 | 3893943235 | 15980 | 15980 | 15980 | 15970 | 387 |
| 417 | 20250409 | 131700 | 3887759595 | 15970 | 15980 | 15990 | 15970 | 736 |
| 418 | 20250409 | 131600 | 3875999195 | 15980 | 15970 | 15980 | 15970 | 233 |
| 419 | 20250409 | 131500 | 3872276235 | 15970 | 15970 | 15980 | 15970 | 161 |
| 420 | 20250409 | 131400 | 3869703955 | 15970 | 15980 | 15990 | 15970 | 1057 |
| 421 | 20250409 | 131300 | 3852812285 | 15970 | 15970 | 15980 | 15970 | 81 |
| 422 | 20250409 | 131200 | 3851518305 | 15970 | 15950 | 15970 | 15950 | 381 |
| 423 | 20250409 | 131100 | 3845435895 | 15950 | 15970 | 15970 | 15950 | 1602 |
| 424 | 20250409 | 131000 | 3819867385 | 15970 | 15950 | 15970 | 15950 | 1015 |
| 425 | 20250409 | 130900 | 3803675495 | 15940 | 15950 | 15950 | 15940 | 144 |
| 426 | 20250409 | 130800 | 3801378735 | 15940 | 15950 | 15950 | 15940 | 594 |
| 427 | 20250409 | 130700 | 3791906455 | 15950 | 15950 | 15950 | 15940 | 472 |
| 428 | 20250409 | 130600 | 3784380175 | 15950 | 15950 | 15970 | 15940 | 1837 |
| 429 | 20250409 | 130500 | 3755065065 | 15940 | 15940 | 15950 | 15940 | 559 |
| 430 | 20250409 | 130400 | 3746149835 | 15940 | 15920 | 15950 | 15920 | 2246 |
| 431 | 20250409 | 130300 | 3710360535 | 15920 | 15930 | 15930 | 15920 | 296 |
| 432 | 20250409 | 130200 | 3705645345 | 15930 | 15940 | 15950 | 15910 | 510 |
| 433 | 20250409 | 130100 | 3697515615 | 15920 | 15910 | 15920 | 15880 | 518 |
| 434 | 20250409 | 130000 | 3689273695 | 15910 | 15890 | 15910 | 15880 | 1812 |
| 435 | 20250409 | 125900 | 3660482485 | 15880 | 15880 | 15890 | 15880 | 212 |
| 436 | 20250409 | 125800 | 3657114655 | 15890 | 15880 | 15890 | 15880 | 224 |
| 437 | 20250409 | 125700 | 3653557365 | 15880 | 15880 | 15890 | 15880 | 414 |
| 438 | 20250409 | 125600 | 3646980735 | 15890 | 15890 | 15890 | 15880 | 176 |
| 439 | 20250409 | 125500 | 3644185715 | 15880 | 15920 | 15920 | 15880 | 5189 |
| 440 | 20250409 | 125400 | 3561659435 | 15920 | 15910 | 15920 | 15910 | 320 |
| 441 | 20250409 | 125300 | 3556565785 | 15910 | 15920 | 15920 | 15910 | 141 |
| 442 | 20250409 | 125200 | 3554322285 | 15920 | 15920 | 15920 | 15910 | 799 |
| 443 | 20250409 | 125100 | 3541602685 | 15920 | 15910 | 15920 | 15910 | 623 |
| 444 | 20250409 | 125000 | 3531689805 | 15910 | 15920 | 15920 | 15910 | 197 |
| 445 | 20250409 | 124900 | 3528554235 | 15910 | 15920 | 15920 | 15910 | 624 |
| 446 | 20250409 | 124800 | 3518620915 | 15920 | 15910 | 15920 | 15910 | 2033 |
| 447 | 20250409 | 124700 | 3486272345 | 15910 | 15920 | 15920 | 15910 | 125 |
| 448 | 20250409 | 124600 | 3484283055 | 15920 | 15910 | 15920 | 15910 | 363 |
| 449 | 20250409 | 124500 | 3478505105 | 15910 | 15920 | 15920 | 15910 | 99 |
| 450 | 20250409 | 124400 | 3476929825 | 15920 | 15910 | 15920 | 15910 | 383 |
| 451 | 20250409 | 124300 | 3470832965 | 15920 | 15920 | 15920 | 15910 | 210 |
| 452 | 20250409 | 124200 | 3467491015 | 15920 | 15920 | 15920 | 15910 | 308 |
| 453 | 20250409 | 124100 | 3462588125 | 15920 | 15920 | 15920 | 15910 | 615 |
| 454 | 20250409 | 124000 | 3452798245 | 15910 | 15920 | 15920 | 15910 | 233 |
| 455 | 20250409 | 123900 | 3449089755 | 15920 | 15920 | 15920 | 15910 | 587 |
| 456 | 20250409 | 123800 | 3439745765 | 15910 | 15920 | 15920 | 15910 | 493 |
| 457 | 20250409 | 123700 | 3431898215 | 15920 | 15910 | 15920 | 15910 | 197 |
| 458 | 20250409 | 123600 | 3428762935 | 15910 | 15910 | 15910 | 15910 | 52 |
| 459 | 20250409 | 123500 | 3427935615 | 15920 | 15960 | 15960 | 15910 | 2926 |
| 460 | 20250409 | 123400 | 3381316865 | 15950 | 15950 | 15960 | 15950 | 195 |
| 461 | 20250409 | 123300 | 3378205145 | 15950 | 15930 | 15980 | 15930 | 228 |
| 462 | 20250409 | 123200 | 3374569195 | 15950 | 15920 | 15950 | 15910 | 423 |
| 463 | 20250409 | 123100 | 3367834345 | 15910 | 15920 | 15920 | 15910 | 229 |
| 464 | 20250409 | 123000 | 3364189095 | 15910 | 15950 | 15950 | 15900 | 2227 |
| 465 | 20250409 | 122900 | 3328718965 | 15960 | 15950 | 15970 | 15950 | 1411 |
| 466 | 20250409 | 122800 | 3306199635 | 15960 | 15970 | 15970 | 15950 | 87 |
| 467 | 20250409 | 122700 | 3304810895 | 15990 | 15940 | 15990 | 15940 | 379 |
| 468 | 20250409 | 122600 | 3298765905 | 15930 | 15930 | 15940 | 15930 | 432 |
| 469 | 20250409 | 122500 | 3291882145 | 15920 | 15930 | 15940 | 15920 | 343 |
| 470 | 20250409 | 122400 | 3286418965 | 15930 | 15920 | 15930 | 15920 | 565 |
| 471 | 20250409 | 122300 | 3277419475 | 15920 | 15920 | 15930 | 15920 | 350 |
| 472 | 20250409 | 122200 | 3271845945 | 15930 | 15920 | 15930 | 15920 | 461 |
| 473 | 20250409 | 122100 | 3264504005 | 15920 | 15920 | 15920 | 15910 | 361 |
| 474 | 20250409 | 122000 | 3258757535 | 15910 | 15900 | 15920 | 15890 | 809 |
| 475 | 20250409 | 121900 | 3245891715 | 15900 | 15920 | 15930 | 15900 | 1143 |
| 476 | 20250409 | 121800 | 3227704985 | 15920 | 15920 | 15950 | 15920 | 1833 |
| 477 | 20250409 | 121700 | 3198508185 | 15930 | 15900 | 15940 | 15900 | 514 |
| 478 | 20250409 | 121600 | 3190324675 | 15900 | 15900 | 15900 | 15890 | 803 |
| 479 | 20250409 | 121500 | 3177558555 | 15900 | 15890 | 15900 | 15890 | 109 |
| 480 | 20250409 | 121400 | 3175825905 | 15890 | 15910 | 15910 | 15890 | 1550 |
| 481 | 20250409 | 121300 | 3151180885 | 15910 | 15920 | 15930 | 15900 | 1933 |
| 482 | 20250409 | 121200 | 3120414185 | 15920 | 15920 | 15930 | 15920 | 354 |
| 483 | 20250409 | 121100 | 3114778315 | 15930 | 15920 | 15930 | 15920 | 462 |
| 484 | 20250409 | 121000 | 3107419785 | 15930 | 15930 | 15930 | 15920 | 486 |
| 485 | 20250409 | 120900 | 3099682295 | 15920 | 15930 | 15930 | 15920 | 266 |
| 486 | 20250409 | 120800 | 3095445665 | 15930 | 15920 | 15950 | 15910 | 553 |
| 487 | 20250409 | 120700 | 3086641995 | 15910 | 15920 | 15920 | 15910 | 259 |
| 488 | 20250409 | 120600 | 3082519885 | 15910 | 15920 | 15920 | 15910 | 220 |
| 489 | 20250409 | 120500 | 3079018915 | 15910 | 15910 | 15920 | 15910 | 1170 |
| 490 | 20250409 | 120400 | 3060397285 | 15910 | 15930 | 15930 | 15910 | 1372 |
| 491 | 20250409 | 120300 | 3038556495 | 15920 | 15960 | 15970 | 15920 | 1508 |
| 492 | 20250409 | 120200 | 3014505545 | 15950 | 15930 | 15960 | 15920 | 659 |
| 493 | 20250409 | 120100 | 3004006335 | 15920 | 15920 | 15930 | 15920 | 281 |
| 494 | 20250409 | 120000 | 2999530815 | 15930 | 15930 | 15930 | 15920 | 270 |
| 495 | 20250409 | 115900 | 2995230765 | 15930 | 15930 | 15940 | 15920 | 619 |
| 496 | 20250409 | 115800 | 2985370105 | 15930 | 15930 | 15940 | 15930 | 161 |
| 497 | 20250409 | 115700 | 2982805265 | 15940 | 15940 | 15950 | 15930 | 829 |
| 498 | 20250409 | 115600 | 2969594795 | 15940 | 15940 | 15950 | 15930 | 752 |
| 499 | 20250409 | 115500 | 2957603005 | 15930 | 15980 | 15980 | 15930 | 2013 |
| 500 | 20250409 | 115400 | 2925485865 | 15980 | 15980 | 15990 | 15980 | 1382 |
| 501 | 20250409 | 115300 | 2903399275 | 15980 | 15980 | 15990 | 15980 | 175 |
| 502 | 20250409 | 115200 | 2900602625 | 15980 | 15990 | 15990 | 15980 | 292 |
| 503 | 20250409 | 115100 | 2895934225 | 15980 | 15970 | 15990 | 15970 | 2489 |
| 504 | 20250409 | 115000 | 2856160045 | 15980 | 16000 | 16000 | 15980 | 767 |
| 505 | 20250409 | 114900 | 2843894985 | 16000 | 16000 | 16000 | 15990 | 1514 |
| 506 | 20250409 | 114800 | 2819684685 | 15990 | 16000 | 16000 | 15990 | 694 |
| 507 | 20250409 | 114700 | 2808584185 | 16000 | 15990 | 16000 | 15990 | 460 |
| 508 | 20250409 | 114600 | 2801224945 | 16000 | 15990 | 16010 | 15990 | 2053 |
| 509 | 20250409 | 114500 | 2768376575 | 15990 | 16000 | 16000 | 15990 | 305 |
| 510 | 20250409 | 114400 | 2763497975 | 15990 | 15990 | 15990 | 15990 | 496 |
| 511 | 20250409 | 114300 | 2755566935 | 16000 | 15990 | 16000 | 15990 | 425 |
| 512 | 20250409 | 114200 | 2748768995 | 15990 | 15990 | 15990 | 15990 | 155 |
| 513 | 20250409 | 114100 | 2746290545 | 15990 | 16000 | 16000 | 15990 | 390 |
| 514 | 20250409 | 114000 | 2740052225 | 16000 | 15990 | 16000 | 15990 | 315 |
| 515 | 20250409 | 113900 | 2735013225 | 16000 | 16000 | 16000 | 15990 | 559 |
| 516 | 20250409 | 113800 | 2726072215 | 15990 | 16000 | 16000 | 15990 | 1019 |
| 517 | 20250409 | 113700 | 2709774755 | 15990 | 15990 | 16000 | 15990 | 281 |
| 518 | 20250409 | 113600 | 2705280135 | 15990 | 15990 | 15990 | 15990 | 152 |
| 519 | 20250409 | 113500 | 2702849655 | 16000 | 15990 | 16000 | 15990 | 447 |
| 520 | 20250409 | 113400 | 2695699395 | 16000 | 16000 | 16000 | 15990 | 137 |
| 521 | 20250409 | 113300 | 2693508115 | 16000 | 16000 | 16000 | 15990 | 1979 |
| 522 | 20250409 | 113200 | 2661844995 | 15990 | 15990 | 16000 | 15990 | 346 |
| 523 | 20250409 | 113100 | 2656310955 | 15990 | 16000 | 16000 | 15990 | 227 |
| 524 | 20250409 | 113000 | 2652679815 | 15990 | 16000 | 16000 | 15990 | 1329 |
| 525 | 20250409 | 112900 | 2631418415 | 16000 | 15990 | 16000 | 15990 | 213 |
| 526 | 20250409 | 112800 | 2628012195 | 16000 | 15990 | 16000 | 15990 | 348 |
| 527 | 20250409 | 112700 | 2622446675 | 15990 | 15990 | 16000 | 15990 | 283 |
| 528 | 20250409 | 112600 | 2617920295 | 15990 | 15990 | 16000 | 15990 | 624 |
| 529 | 20250409 | 112500 | 2607941405 | 15990 | 15990 | 16000 | 15990 | 147 |
| 530 | 20250409 | 112400 | 2605590825 | 15990 | 15990 | 16000 | 15990 | 426 |
| 531 | 20250409 | 112300 | 2598776175 | 16000 | 16000 | 16000 | 15990 | 427 |
| 532 | 20250409 | 112200 | 2591945845 | 15990 | 16000 | 16000 | 15990 | 403 |
| 533 | 20250409 | 112100 | 2585499385 | 15990 | 15990 | 16000 | 15990 | 752 |
| 534 | 20250409 | 112000 | 2573473035 | 16000 | 15990 | 16000 | 15990 | 322 |
| 535 | 20250409 | 111900 | 2568322675 | 15990 | 16000 | 16000 | 15980 | 320 |
| 536 | 20250409 | 111800 | 2563204805 | 16000 | 16000 | 16010 | 15990 | 1379 |
| 537 | 20250409 | 111700 | 2541149435 | 16000 | 16000 | 16010 | 16000 | 461 |
| 538 | 20250409 | 111600 | 2533773335 | 16000 | 16010 | 16010 | 16000 | 1128 |
| 539 | 20250409 | 111500 | 2515723115 | 16000 | 16000 | 16010 | 16000 | 338 |
| 540 | 20250409 | 111400 | 2510314985 | 16000 | 16000 | 16010 | 16000 | 1059 |
| 541 | 20250409 | 111300 | 2493370505 | 16000 | 16000 | 16000 | 15990 | 722 |
| 542 | 20250409 | 111200 | 2481819435 | 16000 | 15990 | 16000 | 15990 | 455 |
| 543 | 20250409 | 111100 | 2474540905 | 16000 | 16000 | 16000 | 15990 | 575 |
| 544 | 20250409 | 111000 | 2465342085 | 16000 | 16000 | 16000 | 15990 | 302 |
| 545 | 20250409 | 110900 | 2460511465 | 16000 | 16010 | 16010 | 15990 | 1227 |
| 546 | 20250409 | 110800 | 2440881285 | 16000 | 15990 | 16010 | 15990 | 2734 |
| 547 | 20250409 | 110700 | 2397134585 | 15990 | 15980 | 15990 | 15980 | 457 |
| 548 | 20250409 | 110600 | 2389828135 | 15980 | 15980 | 15980 | 15980 | 385 |
| 549 | 20250409 | 110500 | 2383675835 | 15980 | 15980 | 15990 | 15970 | 254 |
| 550 | 20250409 | 110400 | 2379617245 | 15980 | 15980 | 15990 | 15970 | 782 |
| 551 | 20250409 | 110300 | 2367121435 | 15980 | 16000 | 16010 | 15980 | 1514 |
| 552 | 20250409 | 110200 | 2342908285 | 16000 | 16000 | 16010 | 15990 | 756 |
| 553 | 20250409 | 110100 | 2330813875 | 16000 | 16010 | 16010 | 15990 | 351 |
| 554 | 20250409 | 110000 | 2325194765 | 15990 | 16010 | 16030 | 15990 | 2774 |
| 555 | 20250409 | 105900 | 2280791065 | 16010 | 16000 | 16020 | 15990 | 680 |
| 556 | 20250409 | 105800 | 2269907785 | 15990 | 15990 | 16000 | 15990 | 581 |
| 557 | 20250409 | 105700 | 2260613605 | 15990 | 16010 | 16010 | 15990 | 450 |
| 558 | 20250409 | 105600 | 2253413165 | 16000 | 16000 | 16010 | 16000 | 2350 |
| 559 | 20250409 | 105500 | 2215802715 | 16000 | 16010 | 16010 | 16000 | 291 |
| 560 | 20250409 | 105400 | 2211144325 | 16010 | 16030 | 16050 | 16010 | 1064 |
| 561 | 20250409 | 105300 | 2194095485 | 16030 | 16020 | 16040 | 16010 | 3397 |
| 562 | 20250409 | 105200 | 2139648515 | 16020 | 16000 | 16030 | 16000 | 1897 |
| 563 | 20250409 | 105100 | 2109254265 | 16000 | 16010 | 16020 | 16000 | 1081 |
| 564 | 20250409 | 105000 | 2091952165 | 16020 | 16010 | 16030 | 16010 | 561 |
| 565 | 20250409 | 104900 | 2082963915 | 16020 | 16020 | 16020 | 16010 | 219 |
| 566 | 20250409 | 104800 | 2079456185 | 16020 | 16010 | 16020 | 16000 | 475 |
| 567 | 20250409 | 104700 | 2071850645 | 16010 | 16000 | 16020 | 16000 | 258 |
| 568 | 20250409 | 104600 | 2067721965 | 16000 | 16010 | 16030 | 16000 | 710 |
| 569 | 20250409 | 104500 | 2056349845 | 16020 | 16010 | 16020 | 16000 | 745 |
| 570 | 20250409 | 104400 | 2044418535 | 16010 | 16000 | 16020 | 16000 | 213 |
| 571 | 20250409 | 104300 | 2041008865 | 16020 | 16010 | 16020 | 16000 | 624 |
| 572 | 20250409 | 104200 | 2031018425 | 16020 | 16020 | 16020 | 16000 | 631 |
| 573 | 20250409 | 104100 | 2020916085 | 16010 | 16020 | 16030 | 16000 | 520 |
| 574 | 20250409 | 104000 | 2012588345 | 16010 | 16010 | 16030 | 16000 | 607 |
| 575 | 20250409 | 103900 | 2002866795 | 16010 | 16020 | 16030 | 16000 | 2061 |
| 576 | 20250409 | 103800 | 1969835305 | 16030 | 16020 | 16040 | 16000 | 1965 |
| 577 | 20250409 | 103700 | 1938358725 | 16010 | 16020 | 16060 | 16010 | 496 |
| 578 | 20250409 | 103600 | 1930407815 | 16010 | 16020 | 16050 | 16010 | 923 |
| 579 | 20250409 | 103500 | 1915617015 | 16030 | 16040 | 16070 | 16010 | 1149 |
| 580 | 20250409 | 103400 | 1897192135 | 16010 | 16020 | 16050 | 16010 | 773 |
| 581 | 20250409 | 103300 | 1884806975 | 16010 | 15980 | 16190 | 15980 | 1438 |
| 582 | 20250409 | 103200 | 1861706655 | 15950 | 15970 | 15990 | 15950 | 835 |
| 583 | 20250409 | 103100 | 1848371905 | 15940 | 15950 | 15990 | 15940 | 2467 |
| 584 | 20250409 | 103000 | 1809021795 | 16390 | 16390 | 16390 | 16390 | 0 |
| 585 | 20250409 | 102900 | 1809021795 | 16390 | 15910 | 16390 | 15860 | 4849 |
| 586 | 20250409 | 102800 | 1731359585 | 15910 | 15910 | 15920 | 15900 | 355 |
| 587 | 20250409 | 102700 | 1725712395 | 15910 | 15910 | 15910 | 15890 | 373 |
| 588 | 20250409 | 102600 | 1719781285 | 15920 | 15890 | 15920 | 15880 | 634 |
| 589 | 20250409 | 102500 | 1709703545 | 15890 | 15880 | 15890 | 15870 | 459 |
| 590 | 20250409 | 102400 | 1702413235 | 15890 | 15850 | 15950 | 15850 | 1041 |
| 591 | 20250409 | 102300 | 1685877155 | 15850 | 15820 | 15860 | 15820 | 792 |
| 592 | 20250409 | 102200 | 1673328785 | 15820 | 15810 | 15840 | 15810 | 459 |
| 593 | 20250409 | 102100 | 1666065065 | 15800 | 15810 | 15810 | 15800 | 503 |
| 594 | 20250409 | 102000 | 1658114565 | 15810 | 15840 | 15850 | 15790 | 901 |
| 595 | 20250409 | 101900 | 1643871455 | 15820 | 15770 | 15820 | 15770 | 1753 |
| 596 | 20250409 | 101800 | 1616194245 | 15770 | 15830 | 15830 | 15770 | 2930 |
| 597 | 20250409 | 101700 | 1569935940 | 15830 | 15810 | 15830 | 15800 | 551 |
| 598 | 20250409 | 101600 | 1561219410 | 15800 | 15800 | 15820 | 15800 | 637 |
| 599 | 20250409 | 101500 | 1551148380 | 15790 | 15790 | 15800 | 15790 | 293 |
| 600 | 20250409 | 101400 | 1546520220 | 15800 | 15820 | 15820 | 15800 | 461 |
| 601 | 20250409 | 101300 | 1539235410 | 15840 | 15820 | 15840 | 15800 | 674 |
| 602 | 20250409 | 101200 | 1528574340 | 15820 | 15810 | 15830 | 15800 | 731 |
| 603 | 20250409 | 101100 | 1517014890 | 15800 | 15810 | 15810 | 15800 | 867 |
| 604 | 20250409 | 101000 | 1503315140 | 15810 | 15800 | 15820 | 15800 | 335 |
| 605 | 20250409 | 100900 | 1498019240 | 15800 | 15800 | 15810 | 15790 | 842 |
| 606 | 20250409 | 100800 | 1484710420 | 15810 | 15790 | 15820 | 15790 | 174 |
| 607 | 20250409 | 100700 | 1481959500 | 15810 | 15790 | 15810 | 15780 | 996 |
| 608 | 20250409 | 100600 | 1466224480 | 15790 | 15790 | 15800 | 15780 | 461 |
| 609 | 20250409 | 100500 | 1458943360 | 15790 | 15780 | 15810 | 15770 | 615 |
| 610 | 20250409 | 100400 | 1449233390 | 15770 | 15780 | 15800 | 15770 | 588 |
| 611 | 20250409 | 100300 | 1439955980 | 15800 | 15780 | 15800 | 15740 | 1727 |
| 612 | 20250409 | 100200 | 1412716270 | 15780 | 15770 | 15780 | 15770 | 194 |
| 613 | 20250409 | 100100 | 1409655720 | 15770 | 15790 | 15810 | 15770 | 1116 |
| 614 | 20250409 | 100000 | 1392032560 | 15800 | 15790 | 15820 | 15790 | 1132 |
| 615 | 20250409 | 095900 | 1374148150 | 15790 | 15800 | 15810 | 15780 | 493 |
| 616 | 20250409 | 095800 | 1366359830 | 15800 | 15780 | 15810 | 15780 | 716 |
| 617 | 20250409 | 095700 | 1355049240 | 15770 | 15760 | 15810 | 15760 | 405 |
| 618 | 20250409 | 095600 | 1348662590 | 15760 | 15770 | 15770 | 15750 | 400 |
| 619 | 20250409 | 095500 | 1342358740 | 15770 | 15750 | 15970 | 15750 | 1899 |
| 620 | 20250409 | 095400 | 1312365280 | 15760 | 15770 | 15770 | 15750 | 2288 |
| 621 | 20250409 | 095300 | 1276290490 | 15770 | 15770 | 15800 | 15740 | 2684 |
| 622 | 20250409 | 095200 | 1233974280 | 15770 | 15760 | 15790 | 15750 | 527 |
| 623 | 20250409 | 095100 | 1225661690 | 15760 | 15750 | 15760 | 15750 | 126 |
| 624 | 20250409 | 095000 | 1223676910 | 15750 | 15740 | 15780 | 15740 | 681 |
| 625 | 20250409 | 094900 | 1212954660 | 15740 | 15745 | 15750 | 15730 | 350 |
| 626 | 20250409 | 094800 | 1207446820 | 15750 | 15740 | 15750 | 15730 | 1598 |
| 627 | 20250409 | 094700 | 1182295590 | 15740 | 15740 | 15750 | 15740 | 535 |
| 628 | 20250409 | 094600 | 1173871030 | 15740 | 15750 | 15750 | 15730 | 126 |
| 629 | 20250409 | 094500 | 1171887470 | 15730 | 15740 | 15760 | 15730 | 825 |
| 630 | 20250409 | 094400 | 1158898630 | 15730 | 15740 | 15760 | 15730 | 430 |
| 631 | 20250409 | 094300 | 1152128510 | 15730 | 15750 | 15750 | 15730 | 673 |
| 632 | 20250409 | 094200 | 1141534000 | 15750 | 15710 | 15750 | 15710 | 379 |
| 633 | 20250409 | 094100 | 1135570430 | 15710 | 15740 | 15750 | 15710 | 644 |
| 634 | 20250409 | 094000 | 1125444160 | 15720 | 15740 | 15750 | 15710 | 1162 |
| 635 | 20250409 | 093900 | 1107156390 | 15740 | 15750 | 15750 | 15700 | 6021 |
| 636 | 20250409 | 093800 | 1012480030 | 15750 | 15740 | 15770 | 15740 | 282 |
| 637 | 20250409 | 093700 | 1008038760 | 15740 | 15750 | 15750 | 15730 | 1056 |
| 638 | 20250409 | 093600 | 991411240 | 15730 | 15750 | 15770 | 15730 | 1633 |
| 639 | 20250409 | 093500 | 965688730 | 15750 | 15750 | 15770 | 15750 | 941 |
| 640 | 20250409 | 093400 | 950860980 | 15750 | 15780 | 15780 | 15750 | 190 |
| 641 | 20250409 | 093300 | 947868260 | 15780 | 15780 | 15790 | 15750 | 776 |
| 642 | 20250409 | 093200 | 935636780 | 15780 | 15780 | 15800 | 15760 | 1054 |
| 643 | 20250409 | 093100 | 919008430 | 15800 | 15780 | 15830 | 15780 | 1240 |
| 644 | 20250409 | 093000 | 899407780 | 15780 | 15780 | 15820 | 15780 | 566 |
| 645 | 20250409 | 092900 | 890472050 | 15750 | 15790 | 15820 | 15750 | 384 |
| 646 | 20250409 | 092800 | 884407610 | 15780 | 15800 | 15800 | 15730 | 8380 |
| 647 | 20250409 | 092700 | 752285980 | 15800 | 15800 | 15810 | 15800 | 216 |
| 648 | 20250409 | 092600 | 748872640 | 15810 | 15800 | 15810 | 15790 | 1186 |
| 649 | 20250409 | 092500 | 730133400 | 15800 | 15800 | 15810 | 15800 | 170 |
| 650 | 20250409 | 092400 | 727446230 | 15800 | 15800 | 15810 | 15800 | 242 |
| 651 | 20250409 | 092300 | 723621190 | 15810 | 15800 | 15810 | 15800 | 1296 |
| 652 | 20250409 | 092200 | 703143300 | 15800 | 15840 | 15840 | 15800 | 3591 |
| 653 | 20250409 | 092100 | 646332450 | 15830 | 15850 | 15870 | 15830 | 1601 |
| 654 | 20250409 | 092000 | 620955810 | 15850 | 15840 | 15880 | 15830 | 2880 |
| 655 | 20250409 | 091900 | 575337460 | 15840 | 15820 | 15840 | 15810 | 694 |
| 656 | 20250409 | 091800 | 564356580 | 15820 | 15810 | 15840 | 15810 | 763 |
| 657 | 20250409 | 091700 | 552284850 | 15830 | 15820 | 15880 | 15810 | 1321 |
| 658 | 20250409 | 091600 | 531386200 | 15820 | 15840 | 15840 | 15810 | 3907 |
| 659 | 20250409 | 091500 | 469559400 | 15840 | 15860 | 15860 | 15830 | 2896 |
| 660 | 20250409 | 091400 | 423670440 | 15850 | 15880 | 15880 | 15850 | 553 |
| 661 | 20250409 | 091300 | 414901890 | 15870 | 15880 | 15880 | 15850 | 2755 |
| 662 | 20250409 | 091200 | 371195510 | 15880 | 15900 | 15900 | 15870 | 1760 |
| 663 | 20250409 | 091100 | 343261100 | 15870 | 15870 | 15900 | 15860 | 2082 |
| 664 | 20250409 | 091000 | 310214590 | 15870 | 15910 | 15910 | 15870 | 1731 |
| 665 | 20250409 | 090900 | 282699280 | 15880 | 15880 | 15910 | 15870 | 492 |
| 666 | 20250409 | 090800 | 274885280 | 15860 | 15900 | 15910 | 15850 | 4088 |
| 667 | 20250409 | 090700 | 209966060 | 15900 | 15880 | 15920 | 15880 | 754 |
| 668 | 20250409 | 090600 | 197969790 | 15890 | 15880 | 15930 | 15860 | 1557 |
| 669 | 20250409 | 090500 | 173236300 | 15880 | 15870 | 15910 | 15870 | 524 |
| 670 | 20250409 | 090400 | 164911560 | 15880 | 15930 | 15970 | 15870 | 2139 |
| 671 | 20250409 | 090300 | 130903370 | 15920 | 15860 | 15920 | 15860 | 2833 |
| 672 | 20250409 | 090200 | 85863280 | 15860 | 15910 | 15920 | 15830 | 2129 |
| 673 | 20250409 | 090100 | 52087260 | 15910 | 15950 | 15950 | 15840 | 1345 |
| 674 | 20250409 | 090000 | 30696790 | 15990 | 16090 | 16100 | 15950 | 1912 |