30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 202500 | 292781215 | 437 | 437 | 437 | 437 | 3372 |
| 3 | 20240509 | 202400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 4 | 20240509 | 202300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 5 | 20240509 | 202200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 6 | 20240509 | 202100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 7 | 20240509 | 202000 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 8 | 20240509 | 201900 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 9 | 20240509 | 201800 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 10 | 20240509 | 201700 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 11 | 20240509 | 201600 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 12 | 20240509 | 201500 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 13 | 20240509 | 201400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 14 | 20240509 | 201300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 15 | 20240509 | 201200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 16 | 20240509 | 201100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 17 | 20240509 | 201000 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 18 | 20240509 | 200900 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 19 | 20240509 | 200800 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 20 | 20240509 | 200700 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 21 | 20240509 | 200600 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 22 | 20240509 | 200500 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 23 | 20240509 | 200400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 24 | 20240509 | 200300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 25 | 20240509 | 200200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 26 | 20240509 | 200100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 27 | 20240509 | 200000 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 28 | 20240509 | 195900 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 29 | 20240509 | 195800 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 30 | 20240509 | 195700 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 31 | 20240509 | 195600 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 32 | 20240509 | 195500 | 292781215 | 437 | 437 | 437 | 437 | 3372 |
| 33 | 20240509 | 195400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 34 | 20240509 | 195300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 35 | 20240509 | 195200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 36 | 20240509 | 195100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 37 | 20240509 | 195000 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 38 | 20240509 | 194900 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 39 | 20240509 | 194800 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 40 | 20240509 | 194700 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 41 | 20240509 | 194600 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 42 | 20240509 | 194500 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 43 | 20240509 | 194400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 44 | 20240509 | 194300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 45 | 20240509 | 194200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 46 | 20240509 | 194100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 47 | 20240509 | 194000 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 48 | 20240509 | 193900 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 49 | 20240509 | 193800 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 50 | 20240509 | 193700 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 51 | 20240509 | 193600 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 52 | 20240509 | 193500 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 53 | 20240509 | 193400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 54 | 20240509 | 193300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 55 | 20240509 | 193200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 56 | 20240509 | 193100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 57 | 20240509 | 193000 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 58 | 20240509 | 192900 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 59 | 20240509 | 192800 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 60 | 20240509 | 192700 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 61 | 20240509 | 192600 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 62 | 20240509 | 192500 | 292781215 | 437 | 437 | 437 | 437 | 3372 |
| 63 | 20240509 | 192400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 64 | 20240509 | 192300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 65 | 20240509 | 192200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 66 | 20240509 | 192100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 67 | 20240509 | 192000 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 68 | 20240509 | 191900 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 69 | 20240509 | 191800 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 70 | 20240509 | 191700 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 71 | 20240509 | 191600 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 72 | 20240509 | 191500 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 73 | 20240509 | 191400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 74 | 20240509 | 191300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 75 | 20240509 | 191200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 76 | 20240509 | 191100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 77 | 20240509 | 191000 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 78 | 20240509 | 190900 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 79 | 20240509 | 190800 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 80 | 20240509 | 190700 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 81 | 20240509 | 190600 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 82 | 20240509 | 190500 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 83 | 20240509 | 190400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 84 | 20240509 | 190300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 85 | 20240509 | 190200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 86 | 20240509 | 190100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 87 | 20240509 | 190000 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 88 | 20240509 | 185900 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 89 | 20240509 | 185800 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 90 | 20240509 | 185700 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 91 | 20240509 | 185600 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 92 | 20240509 | 185500 | 292781215 | 437 | 437 | 437 | 437 | 3372 |
| 93 | 20240509 | 185400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 94 | 20240509 | 185300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 95 | 20240509 | 185200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 96 | 20240509 | 185100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 97 | 20240509 | 185000 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 98 | 20240509 | 184900 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 99 | 20240509 | 184800 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 100 | 20240509 | 184700 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 101 | 20240509 | 184600 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 102 | 20240509 | 184500 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 103 | 20240509 | 184400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 104 | 20240509 | 184300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 105 | 20240509 | 184200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 106 | 20240509 | 184100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 107 | 20240509 | 184000 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 108 | 20240509 | 183900 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 109 | 20240509 | 183800 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 110 | 20240509 | 183700 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 111 | 20240509 | 183600 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 112 | 20240509 | 183500 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 113 | 20240509 | 183400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 114 | 20240509 | 183300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 115 | 20240509 | 183200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 116 | 20240509 | 183100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 117 | 20240509 | 183000 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 118 | 20240509 | 182900 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 119 | 20240509 | 182800 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 120 | 20240509 | 182700 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 121 | 20240509 | 182600 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 122 | 20240509 | 182500 | 292781215 | 437 | 437 | 437 | 437 | 3372 |
| 123 | 20240509 | 182400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 124 | 20240509 | 182300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 125 | 20240509 | 182200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 126 | 20240509 | 182100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 127 | 20240509 | 182000 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 128 | 20240509 | 181900 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 129 | 20240509 | 181800 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 130 | 20240509 | 181700 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 131 | 20240509 | 181600 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 132 | 20240509 | 181500 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 133 | 20240509 | 181400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 134 | 20240509 | 181300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 135 | 20240509 | 181200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 136 | 20240509 | 181100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 137 | 20240509 | 181000 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 138 | 20240509 | 180900 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 139 | 20240509 | 180800 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 140 | 20240509 | 180700 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 141 | 20240509 | 180600 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 142 | 20240509 | 180500 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 143 | 20240509 | 180400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 144 | 20240509 | 180300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 145 | 20240509 | 180200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 146 | 20240509 | 180100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 147 | 20240509 | 180000 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 148 | 20240509 | 175900 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 149 | 20240509 | 175800 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 150 | 20240509 | 175700 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 151 | 20240509 | 175600 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 152 | 20240509 | 175500 | 292781215 | 437 | 437 | 437 | 437 | 3372 |
| 153 | 20240509 | 175400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 154 | 20240509 | 175300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 155 | 20240509 | 175200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 156 | 20240509 | 175100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 157 | 20240509 | 175000 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 158 | 20240509 | 174900 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 159 | 20240509 | 174800 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 160 | 20240509 | 174700 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 161 | 20240509 | 174600 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 162 | 20240509 | 174500 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 163 | 20240509 | 174400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 164 | 20240509 | 174300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 165 | 20240509 | 174200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 166 | 20240509 | 174100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 167 | 20240509 | 174000 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 168 | 20240509 | 173900 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 169 | 20240509 | 173800 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 170 | 20240509 | 173700 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 171 | 20240509 | 173600 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 172 | 20240509 | 173500 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 173 | 20240509 | 173400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 174 | 20240509 | 173300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 175 | 20240509 | 173200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 176 | 20240509 | 173100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 177 | 20240509 | 173000 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 178 | 20240509 | 172900 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 179 | 20240509 | 172800 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 180 | 20240509 | 172700 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 181 | 20240509 | 172600 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 182 | 20240509 | 172500 | 292781215 | 437 | 437 | 437 | 437 | 3372 |
| 183 | 20240509 | 172400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 184 | 20240509 | 172300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 185 | 20240509 | 172200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 186 | 20240509 | 172100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 187 | 20240509 | 172000 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 188 | 20240509 | 171900 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 189 | 20240509 | 171800 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 190 | 20240509 | 171700 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 191 | 20240509 | 171600 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 192 | 20240509 | 171500 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 193 | 20240509 | 171400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 194 | 20240509 | 171300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 195 | 20240509 | 171200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 196 | 20240509 | 171100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 197 | 20240509 | 171000 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 198 | 20240509 | 170900 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 199 | 20240509 | 170800 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 200 | 20240509 | 170700 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 201 | 20240509 | 170600 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 202 | 20240509 | 170500 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 203 | 20240509 | 170400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 204 | 20240509 | 170300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 205 | 20240509 | 170200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 206 | 20240509 | 170100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 207 | 20240509 | 170000 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 208 | 20240509 | 165900 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 209 | 20240509 | 165800 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 210 | 20240509 | 165700 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 211 | 20240509 | 165600 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 212 | 20240509 | 165500 | 292781215 | 437 | 437 | 437 | 437 | 3372 |
| 213 | 20240509 | 165400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 214 | 20240509 | 165300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 215 | 20240509 | 165200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 216 | 20240509 | 165100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 217 | 20240509 | 165000 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 218 | 20240509 | 164900 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 219 | 20240509 | 164800 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 220 | 20240509 | 164700 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 221 | 20240509 | 164600 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 222 | 20240509 | 164500 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 223 | 20240509 | 164400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 224 | 20240509 | 164300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 225 | 20240509 | 164200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 226 | 20240509 | 164100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 227 | 20240509 | 164000 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 228 | 20240509 | 163900 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 229 | 20240509 | 163800 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 230 | 20240509 | 163700 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 231 | 20240509 | 163600 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 232 | 20240509 | 163500 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 233 | 20240509 | 163400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 234 | 20240509 | 163300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 235 | 20240509 | 163200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 236 | 20240509 | 163100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 237 | 20240509 | 163000 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 238 | 20240509 | 162900 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 239 | 20240509 | 162800 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 240 | 20240509 | 162700 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 241 | 20240509 | 162600 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 242 | 20240509 | 162500 | 292781215 | 437 | 437 | 437 | 437 | 3372 |
| 243 | 20240509 | 162400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 244 | 20240509 | 162300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 245 | 20240509 | 162200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 246 | 20240509 | 162100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 247 | 20240509 | 162000 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 248 | 20240509 | 161900 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 249 | 20240509 | 161800 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 250 | 20240509 | 161700 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 251 | 20240509 | 161600 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 252 | 20240509 | 161500 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 253 | 20240509 | 161400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 254 | 20240509 | 161300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 255 | 20240509 | 161200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 256 | 20240509 | 161100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 257 | 20240509 | 161000 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 258 | 20240509 | 160900 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 259 | 20240509 | 160800 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 260 | 20240509 | 160700 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 261 | 20240509 | 160600 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 262 | 20240509 | 160500 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 263 | 20240509 | 160400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 264 | 20240509 | 160300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 265 | 20240509 | 160200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 266 | 20240509 | 160100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 267 | 20240509 | 160000 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 268 | 20240509 | 155900 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 269 | 20240509 | 155800 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 270 | 20240509 | 155700 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 271 | 20240509 | 155600 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 272 | 20240509 | 155500 | 292781215 | 437 | 437 | 437 | 437 | 3372 |
| 273 | 20240509 | 155400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 274 | 20240509 | 155300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 275 | 20240509 | 155200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 276 | 20240509 | 155100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 277 | 20240509 | 155000 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 278 | 20240509 | 154900 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 279 | 20240509 | 154800 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 280 | 20240509 | 154700 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 281 | 20240509 | 154600 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 282 | 20240509 | 154500 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 283 | 20240509 | 154400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 284 | 20240509 | 154300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 285 | 20240509 | 154200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 286 | 20240509 | 154100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 287 | 20240509 | 154000 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 288 | 20240509 | 153900 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 289 | 20240509 | 153800 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 290 | 20240509 | 153700 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 291 | 20240509 | 153600 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 292 | 20240509 | 153500 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 293 | 20240509 | 153400 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 294 | 20240509 | 153300 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 295 | 20240509 | 153200 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 296 | 20240509 | 153100 | 292781215 | 437 | 437 | 437 | 437 | 0 |
| 297 | 20240509 | 153000 | 292781215 | 437 | 437 | 437 | 437 | 3372 |
| 298 | 20240509 | 152900 | 291307651 | 437 | 437 | 437 | 437 | 0 |
| 299 | 20240509 | 152800 | 291307651 | 437 | 437 | 437 | 437 | 0 |
| 300 | 20240509 | 152700 | 291307651 | 437 | 437 | 437 | 437 | 0 |
| 301 | 20240509 | 152600 | 291307651 | 437 | 437 | 437 | 437 | 0 |
| 302 | 20240509 | 152500 | 291307651 | 437 | 437 | 437 | 437 | 0 |
| 303 | 20240509 | 152400 | 291307651 | 437 | 437 | 437 | 437 | 0 |
| 304 | 20240509 | 152300 | 291307651 | 437 | 437 | 437 | 437 | 0 |
| 305 | 20240509 | 152200 | 291307651 | 437 | 437 | 437 | 437 | 0 |
| 306 | 20240509 | 152100 | 291307651 | 437 | 437 | 437 | 437 | 0 |
| 307 | 20240509 | 152000 | 291307651 | 437 | 437 | 437 | 437 | 0 |
| 308 | 20240509 | 151900 | 291307651 | 437 | 437 | 437 | 436 | 16 |
| 309 | 20240509 | 151800 | 291300669 | 436 | 436 | 436 | 436 | 11 |
| 310 | 20240509 | 151700 | 291295873 | 436 | 436 | 436 | 436 | 2 |
| 311 | 20240509 | 151600 | 291295001 | 435 | 436 | 436 | 435 | 502 |
| 312 | 20240509 | 151500 | 291076629 | 436 | 436 | 436 | 436 | 1 |
| 313 | 20240509 | 151400 | 291076193 | 437 | 436 | 437 | 435 | 2268 |
| 314 | 20240509 | 151300 | 290088266 | 437 | 436 | 437 | 436 | 1139 |
| 315 | 20240509 | 151200 | 289591660 | 437 | 437 | 437 | 437 | 11 |
| 316 | 20240509 | 151100 | 289586853 | 437 | 437 | 437 | 437 | 2 |
| 317 | 20240509 | 151000 | 289585979 | 436 | 436 | 436 | 436 | 970 |
| 318 | 20240509 | 150900 | 289163059 | 436 | 435 | 436 | 435 | 309 |
| 319 | 20240509 | 150800 | 289028394 | 435 | 435 | 435 | 435 | 0 |
| 320 | 20240509 | 150700 | 289028394 | 435 | 435 | 435 | 435 | 1 |
| 321 | 20240509 | 150600 | 289027959 | 436 | 436 | 436 | 436 | 2 |
| 322 | 20240509 | 150500 | 289027087 | 434 | 434 | 434 | 434 | 4 |
| 323 | 20240509 | 150400 | 289025351 | 434 | 434 | 434 | 434 | 2 |
| 324 | 20240509 | 150300 | 289024483 | 433 | 435 | 435 | 433 | 3000 |
| 325 | 20240509 | 150200 | 287721498 | 434 | 434 | 434 | 434 | 7194 |
| 326 | 20240509 | 150100 | 284599302 | 435 | 436 | 436 | 435 | 217 |
| 327 | 20240509 | 150000 | 284504905 | 435 | 435 | 435 | 435 | 0 |
| 328 | 20240509 | 145900 | 284504905 | 435 | 435 | 435 | 435 | 0 |
| 329 | 20240509 | 145800 | 284504905 | 435 | 436 | 436 | 435 | 695 |
| 330 | 20240509 | 145700 | 284202145 | 436 | 436 | 436 | 436 | 39 |
| 331 | 20240509 | 145600 | 284185141 | 436 | 436 | 436 | 436 | 73 |
| 332 | 20240509 | 145500 | 284153313 | 435 | 435 | 435 | 435 | 0 |
| 333 | 20240509 | 145400 | 284153313 | 435 | 436 | 436 | 435 | 16 |
| 334 | 20240509 | 145300 | 284146345 | 435 | 435 | 435 | 435 | 300 |
| 335 | 20240509 | 145200 | 284015845 | 436 | 436 | 436 | 436 | 60 |
| 336 | 20240509 | 145100 | 283989685 | 437 | 437 | 437 | 437 | 16 |
| 337 | 20240509 | 145000 | 283982693 | 437 | 437 | 437 | 437 | 7 |
| 338 | 20240509 | 144900 | 283979634 | 437 | 437 | 437 | 437 | 7 |
| 339 | 20240509 | 144800 | 283976575 | 437 | 433 | 437 | 433 | 179 |
| 340 | 20240509 | 144700 | 283899002 | 433 | 433 | 437 | 433 | 3029 |
| 341 | 20240509 | 144600 | 282586961 | 434 | 433 | 437 | 433 | 9739 |
| 342 | 20240509 | 144500 | 278352037 | 434 | 435 | 435 | 434 | 3466 |
| 343 | 20240509 | 144400 | 276846978 | 435 | 437 | 437 | 435 | 1001 |
| 344 | 20240509 | 144300 | 276411535 | 435 | 436 | 436 | 435 | 5 |
| 345 | 20240509 | 144200 | 276409356 | 435 | 435 | 435 | 435 | 1 |
| 346 | 20240509 | 144100 | 276408921 | 435 | 436 | 436 | 435 | 2101 |
| 347 | 20240509 | 144000 | 275494886 | 435 | 435 | 435 | 435 | 1 |
| 348 | 20240509 | 143900 | 275494451 | 435 | 435 | 435 | 435 | 641 |
| 349 | 20240509 | 143800 | 275215616 | 436 | 435 | 436 | 435 | 16 |
| 350 | 20240509 | 143700 | 275208641 | 435 | 436 | 436 | 435 | 6 |
| 351 | 20240509 | 143600 | 275206027 | 435 | 435 | 435 | 435 | 1 |
| 352 | 20240509 | 143500 | 275205592 | 435 | 434 | 435 | 434 | 1454 |
| 353 | 20240509 | 143400 | 274573122 | 434 | 435 | 435 | 434 | 5 |
| 354 | 20240509 | 143300 | 274570949 | 434 | 435 | 435 | 434 | 4 |
| 355 | 20240509 | 143200 | 274569210 | 434 | 434 | 435 | 434 | 15 |
| 356 | 20240509 | 143100 | 274562689 | 435 | 435 | 435 | 434 | 1254 |
| 357 | 20240509 | 143000 | 274018390 | 434 | 434 | 434 | 434 | 17158 |
| 358 | 20240509 | 142900 | 266571818 | 435 | 434 | 435 | 434 | 406 |
| 359 | 20240509 | 142800 | 266395214 | 435 | 435 | 435 | 435 | 2 |
| 360 | 20240509 | 142700 | 266394344 | 435 | 434 | 435 | 434 | 1501 |
| 361 | 20240509 | 142600 | 265742909 | 435 | 434 | 435 | 434 | 1048 |
| 362 | 20240509 | 142500 | 265288029 | 435 | 435 | 435 | 435 | 18 |
| 363 | 20240509 | 142400 | 265280199 | 435 | 435 | 435 | 435 | 48 |
| 364 | 20240509 | 142300 | 265259319 | 435 | 435 | 435 | 434 | 366 |
| 365 | 20240509 | 142200 | 265100164 | 435 | 435 | 435 | 435 | 3197 |
| 366 | 20240509 | 142100 | 263709469 | 435 | 436 | 436 | 435 | 3 |
| 367 | 20240509 | 142000 | 263708162 | 436 | 436 | 436 | 436 | 5 |
| 368 | 20240509 | 141900 | 263705982 | 436 | 436 | 436 | 436 | 34 |
| 369 | 20240509 | 141800 | 263691158 | 436 | 436 | 436 | 436 | 20 |
| 370 | 20240509 | 141700 | 263682438 | 435 | 435 | 435 | 435 | 0 |
| 371 | 20240509 | 141600 | 263682438 | 435 | 437 | 437 | 435 | 22 |
| 372 | 20240509 | 141500 | 263672828 | 436 | 437 | 437 | 436 | 32 |
| 373 | 20240509 | 141400 | 263658871 | 437 | 437 | 437 | 437 | 1 |
| 374 | 20240509 | 141300 | 263658434 | 437 | 437 | 437 | 435 | 4872 |
| 375 | 20240509 | 141200 | 261537067 | 436 | 435 | 437 | 435 | 8 |
| 376 | 20240509 | 141100 | 261533574 | 437 | 437 | 437 | 437 | 3 |
| 377 | 20240509 | 141000 | 261532263 | 435 | 435 | 435 | 435 | 4019 |
| 378 | 20240509 | 140900 | 259783998 | 435 | 435 | 435 | 435 | 4501 |
| 379 | 20240509 | 140800 | 257826063 | 437 | 436 | 437 | 435 | 3588 |
| 380 | 20240509 | 140700 | 256263275 | 436 | 436 | 436 | 436 | 0 |
| 381 | 20240509 | 140600 | 256263275 | 436 | 436 | 436 | 436 | 10 |
| 382 | 20240509 | 140500 | 256258915 | 436 | 436 | 436 | 436 | 595 |
| 383 | 20240509 | 140400 | 255999495 | 436 | 436 | 436 | 435 | 111 |
| 384 | 20240509 | 140300 | 255951154 | 436 | 436 | 436 | 436 | 1 |
| 385 | 20240509 | 140200 | 255950718 | 435 | 436 | 436 | 435 | 56 |
| 386 | 20240509 | 140100 | 255926337 | 436 | 436 | 436 | 436 | 16 |
| 387 | 20240509 | 140000 | 255919361 | 435 | 435 | 435 | 435 | 1 |
| 388 | 20240509 | 135900 | 255918926 | 435 | 435 | 435 | 435 | 1000 |
| 389 | 20240509 | 135800 | 255483926 | 436 | 436 | 436 | 436 | 16 |
| 390 | 20240509 | 135700 | 255476950 | 436 | 436 | 436 | 436 | 116 |
| 391 | 20240509 | 135600 | 255426374 | 436 | 437 | 437 | 436 | 249 |
| 392 | 20240509 | 135500 | 255317802 | 438 | 438 | 438 | 438 | 9 |
| 393 | 20240509 | 135400 | 255313860 | 438 | 437 | 438 | 437 | 51 |
| 394 | 20240509 | 135300 | 255291523 | 437 | 436 | 437 | 436 | 6501 |
| 395 | 20240509 | 135200 | 252450587 | 437 | 437 | 437 | 437 | 2345 |
| 396 | 20240509 | 135100 | 251425822 | 436 | 435 | 436 | 435 | 11 |
| 397 | 20240509 | 135000 | 251421027 | 435 | 437 | 437 | 435 | 2 |
| 398 | 20240509 | 134900 | 251420155 | 435 | 436 | 436 | 435 | 11 |
| 399 | 20240509 | 134800 | 251415367 | 435 | 435 | 437 | 435 | 150 |
| 400 | 20240509 | 134700 | 251350115 | 437 | 437 | 437 | 437 | 9 |
| 401 | 20240509 | 134600 | 251346182 | 437 | 436 | 437 | 436 | 11 |
| 402 | 20240509 | 134500 | 251341385 | 436 | 436 | 436 | 436 | 4752 |
| 403 | 20240509 | 134400 | 249269513 | 438 | 438 | 438 | 438 | 1 |
| 404 | 20240509 | 134300 | 249269075 | 436 | 436 | 436 | 436 | 0 |
| 405 | 20240509 | 134200 | 249269075 | 436 | 436 | 436 | 436 | 0 |
| 406 | 20240509 | 134100 | 249269075 | 436 | 438 | 438 | 436 | 550 |
| 407 | 20240509 | 134000 | 249029173 | 438 | 438 | 438 | 438 | 22 |
| 408 | 20240509 | 133900 | 249019537 | 438 | 438 | 438 | 438 | 35 |
| 409 | 20240509 | 133800 | 249004207 | 437 | 437 | 437 | 437 | 178 |
| 410 | 20240509 | 133700 | 248926421 | 437 | 437 | 437 | 437 | 2 |
| 411 | 20240509 | 133600 | 248925547 | 437 | 437 | 437 | 437 | 1 |
| 412 | 20240509 | 133500 | 248925110 | 435 | 436 | 436 | 435 | 4985 |
| 413 | 20240509 | 133400 | 246756487 | 436 | 436 | 436 | 436 | 0 |
| 414 | 20240509 | 133300 | 246756487 | 436 | 436 | 436 | 436 | 23 |
| 415 | 20240509 | 133200 | 246746459 | 436 | 436 | 436 | 436 | 40 |
| 416 | 20240509 | 133100 | 246729019 | 437 | 437 | 437 | 436 | 6 |
| 417 | 20240509 | 133000 | 246726398 | 437 | 438 | 438 | 436 | 876 |
| 418 | 20240509 | 132900 | 246344031 | 438 | 435 | 438 | 435 | 130 |
| 419 | 20240509 | 132800 | 246287472 | 435 | 437 | 437 | 435 | 101 |
| 420 | 20240509 | 132700 | 246243528 | 438 | 438 | 438 | 438 | 0 |
| 421 | 20240509 | 132600 | 246243528 | 438 | 438 | 438 | 438 | 2 |
| 422 | 20240509 | 132500 | 246242652 | 438 | 438 | 438 | 438 | 0 |
| 423 | 20240509 | 132400 | 246242652 | 438 | 438 | 438 | 438 | 3 |
| 424 | 20240509 | 132300 | 246241338 | 438 | 438 | 438 | 438 | 0 |
| 425 | 20240509 | 132200 | 246241338 | 438 | 438 | 438 | 438 | 345 |
| 426 | 20240509 | 132100 | 246090228 | 438 | 439 | 439 | 438 | 311 |
| 427 | 20240509 | 132000 | 245953724 | 439 | 437 | 439 | 437 | 5000 |
| 428 | 20240509 | 131900 | 243763713 | 439 | 439 | 439 | 439 | 0 |
| 429 | 20240509 | 131800 | 243763713 | 439 | 439 | 439 | 439 | 2 |
| 430 | 20240509 | 131700 | 243762835 | 439 | 439 | 439 | 439 | 0 |
| 431 | 20240509 | 131600 | 243762835 | 439 | 439 | 439 | 439 | 2 |
| 432 | 20240509 | 131500 | 243761957 | 434 | 438 | 438 | 434 | 39500 |
| 433 | 20240509 | 131400 | 226582226 | 440 | 440 | 440 | 440 | 13 |
| 434 | 20240509 | 131300 | 226576506 | 439 | 439 | 439 | 439 | 4731 |
| 435 | 20240509 | 131200 | 224499597 | 439 | 438 | 439 | 438 | 3500 |
| 436 | 20240509 | 131100 | 222964097 | 438 | 438 | 438 | 438 | 1009 |
| 437 | 20240509 | 131000 | 222522155 | 438 | 438 | 438 | 438 | 0 |
| 438 | 20240509 | 130900 | 222522155 | 438 | 438 | 438 | 438 | 0 |
| 439 | 20240509 | 130800 | 222522155 | 438 | 438 | 438 | 438 | 3 |
| 440 | 20240509 | 130700 | 222520841 | 437 | 437 | 437 | 437 | 360 |
| 441 | 20240509 | 130600 | 222363521 | 437 | 437 | 437 | 437 | 0 |
| 442 | 20240509 | 130500 | 222363521 | 437 | 437 | 437 | 437 | 1 |
| 443 | 20240509 | 130400 | 222363084 | 437 | 437 | 437 | 437 | 0 |
| 444 | 20240509 | 130300 | 222363084 | 437 | 437 | 437 | 437 | 0 |
| 445 | 20240509 | 130200 | 222363084 | 437 | 437 | 437 | 437 | 26 |
| 446 | 20240509 | 130100 | 222351722 | 439 | 437 | 439 | 437 | 288 |
| 447 | 20240509 | 130000 | 222225864 | 439 | 439 | 439 | 439 | 400 |
| 448 | 20240509 | 125900 | 222050264 | 439 | 439 | 439 | 439 | 469 |
| 449 | 20240509 | 125800 | 221844373 | 439 | 438 | 439 | 437 | 38 |
| 450 | 20240509 | 125700 | 221827723 | 438 | 438 | 439 | 438 | 1108 |
| 451 | 20240509 | 125600 | 221342417 | 438 | 437 | 438 | 437 | 504 |
| 452 | 20240509 | 125500 | 221122165 | 438 | 438 | 438 | 438 | 125 |
| 453 | 20240509 | 125400 | 221067415 | 438 | 438 | 438 | 438 | 1331 |
| 454 | 20240509 | 125300 | 220484437 | 438 | 438 | 438 | 438 | 0 |
| 455 | 20240509 | 125200 | 220484437 | 438 | 437 | 438 | 437 | 14 |
| 456 | 20240509 | 125100 | 220478316 | 438 | 438 | 438 | 438 | 0 |
| 457 | 20240509 | 125000 | 220478316 | 438 | 438 | 438 | 438 | 18 |
| 458 | 20240509 | 124900 | 220470432 | 438 | 438 | 438 | 438 | 1 |
| 459 | 20240509 | 124800 | 220469994 | 436 | 436 | 437 | 436 | 85 |
| 460 | 20240509 | 124700 | 220432918 | 438 | 437 | 438 | 437 | 201 |
| 461 | 20240509 | 124600 | 220345080 | 437 | 437 | 437 | 437 | 1 |
| 462 | 20240509 | 124500 | 220344643 | 437 | 437 | 437 | 437 | 1 |
| 463 | 20240509 | 124400 | 220344206 | 437 | 437 | 437 | 437 | 100 |
| 464 | 20240509 | 124300 | 220300506 | 438 | 438 | 438 | 438 | 128 |
| 465 | 20240509 | 124200 | 220244442 | 438 | 438 | 438 | 438 | 0 |
| 466 | 20240509 | 124100 | 220244442 | 438 | 438 | 438 | 438 | 4 |
| 467 | 20240509 | 124000 | 220242690 | 438 | 438 | 438 | 438 | 31 |
| 468 | 20240509 | 123900 | 220229112 | 436 | 436 | 436 | 436 | 1451 |
| 469 | 20240509 | 123800 | 219596476 | 436 | 436 | 436 | 436 | 1780 |
| 470 | 20240509 | 123700 | 218820396 | 436 | 436 | 436 | 436 | 1 |
| 471 | 20240509 | 123600 | 218819960 | 435 | 435 | 435 | 435 | 1803 |
| 472 | 20240509 | 123500 | 218035655 | 435 | 435 | 435 | 435 | 300 |
| 473 | 20240509 | 123400 | 217905155 | 436 | 436 | 436 | 436 | 690 |
| 474 | 20240509 | 123300 | 217604315 | 436 | 436 | 436 | 436 | 1000 |
| 475 | 20240509 | 123200 | 217168315 | 436 | 435 | 436 | 434 | 1067 |
| 476 | 20240509 | 123100 | 216704226 | 435 | 436 | 436 | 434 | 16568 |
| 477 | 20240509 | 123000 | 209513577 | 436 | 436 | 436 | 436 | 1 |
| 478 | 20240509 | 122900 | 209513141 | 435 | 435 | 436 | 434 | 158 |
| 479 | 20240509 | 122800 | 209444561 | 434 | 437 | 437 | 434 | 36920 |
| 480 | 20240509 | 122700 | 193416519 | 436 | 436 | 437 | 436 | 1606 |
| 481 | 20240509 | 122600 | 192716103 | 435 | 435 | 435 | 435 | 200 |
| 482 | 20240509 | 122500 | 192629103 | 436 | 438 | 438 | 436 | 12401 |
| 483 | 20240509 | 122400 | 187221722 | 438 | 438 | 438 | 438 | 0 |
| 484 | 20240509 | 122300 | 187221722 | 438 | 438 | 438 | 438 | 114 |
| 485 | 20240509 | 122200 | 187171790 | 438 | 438 | 438 | 438 | 10 |
| 486 | 20240509 | 122100 | 187167410 | 438 | 438 | 438 | 438 | 4 |
| 487 | 20240509 | 122000 | 187165658 | 438 | 438 | 438 | 438 | 0 |
| 488 | 20240509 | 121900 | 187165658 | 438 | 437 | 438 | 437 | 101 |
| 489 | 20240509 | 121800 | 187121519 | 438 | 437 | 438 | 437 | 73 |
| 490 | 20240509 | 121700 | 187089617 | 437 | 437 | 437 | 437 | 287 |
| 491 | 20240509 | 121600 | 186964198 | 437 | 438 | 438 | 437 | 131 |
| 492 | 20240509 | 121500 | 186906949 | 437 | 439 | 439 | 437 | 535 |
| 493 | 20240509 | 121400 | 186672152 | 436 | 437 | 439 | 436 | 10710 |
| 494 | 20240509 | 121300 | 181995635 | 437 | 437 | 437 | 437 | 12 |
| 495 | 20240509 | 121200 | 181990391 | 440 | 441 | 441 | 437 | 1014 |
| 496 | 20240509 | 121100 | 181547200 | 441 | 438 | 443 | 438 | 5089 |
| 497 | 20240509 | 121000 | 179318187 | 438 | 438 | 438 | 438 | 67 |
| 498 | 20240509 | 120900 | 179288841 | 438 | 438 | 438 | 438 | 0 |
| 499 | 20240509 | 120800 | 179288841 | 438 | 439 | 439 | 438 | 839 |
| 500 | 20240509 | 120700 | 178921087 | 440 | 440 | 440 | 440 | 0 |
| 501 | 20240509 | 120600 | 178921087 | 440 | 437 | 446 | 437 | 21008 |
| 502 | 20240509 | 120500 | 169616121 | 437 | 437 | 437 | 437 | 100 |
| 503 | 20240509 | 120400 | 169572421 | 437 | 437 | 437 | 437 | 251 |
| 504 | 20240509 | 120300 | 169462734 | 437 | 434 | 437 | 434 | 103 |
| 505 | 20240509 | 120200 | 169418029 | 437 | 435 | 437 | 435 | 905 |
| 506 | 20240509 | 120100 | 169024344 | 434 | 435 | 438 | 434 | 14182 |
| 507 | 20240509 | 120000 | 162864189 | 438 | 438 | 438 | 438 | 0 |
| 508 | 20240509 | 115900 | 162864189 | 438 | 435 | 438 | 435 | 201 |
| 509 | 20240509 | 115800 | 162776751 | 438 | 438 | 438 | 438 | 6 |
| 510 | 20240509 | 115700 | 162774123 | 438 | 438 | 438 | 438 | 12 |
| 511 | 20240509 | 115600 | 162768867 | 438 | 436 | 438 | 436 | 2503 |
| 512 | 20240509 | 115500 | 161675678 | 435 | 435 | 436 | 435 | 74 |
| 513 | 20240509 | 115400 | 161643487 | 436 | 435 | 436 | 435 | 4820 |
| 514 | 20240509 | 115300 | 159545977 | 436 | 436 | 436 | 436 | 5 |
| 515 | 20240509 | 115200 | 159543797 | 436 | 436 | 436 | 436 | 0 |
| 516 | 20240509 | 115100 | 159543797 | 436 | 435 | 436 | 435 | 906 |
| 517 | 20240509 | 115000 | 159148886 | 436 | 435 | 436 | 435 | 5912 |
| 518 | 20240509 | 114900 | 156574254 | 435 | 437 | 437 | 435 | 4272 |
| 519 | 20240509 | 114800 | 154715932 | 436 | 436 | 436 | 436 | 10 |
| 520 | 20240509 | 114700 | 154711572 | 437 | 437 | 437 | 436 | 505 |
| 521 | 20240509 | 114600 | 154490888 | 436 | 436 | 436 | 436 | 8 |
| 522 | 20240509 | 114500 | 154487400 | 436 | 437 | 437 | 436 | 625 |
| 523 | 20240509 | 114400 | 154214850 | 437 | 436 | 437 | 436 | 1805 |
| 524 | 20240509 | 114300 | 153427529 | 437 | 437 | 437 | 436 | 156 |
| 525 | 20240509 | 114200 | 153359411 | 436 | 436 | 436 | 436 | 9 |
| 526 | 20240509 | 114100 | 153355487 | 436 | 437 | 437 | 436 | 41 |
| 527 | 20240509 | 114000 | 153337581 | 437 | 437 | 437 | 437 | 1 |
| 528 | 20240509 | 113900 | 153337144 | 436 | 436 | 436 | 436 | 0 |
| 529 | 20240509 | 113800 | 153337144 | 436 | 436 | 436 | 436 | 1802 |
| 530 | 20240509 | 113700 | 152551472 | 435 | 436 | 436 | 435 | 110 |
| 531 | 20240509 | 113600 | 152503523 | 436 | 435 | 436 | 435 | 1033 |
| 532 | 20240509 | 113500 | 152054167 | 434 | 434 | 434 | 434 | 0 |
| 533 | 20240509 | 113400 | 152054167 | 434 | 434 | 434 | 434 | 4526 |
| 534 | 20240509 | 113300 | 150089883 | 434 | 435 | 435 | 434 | 1551 |
| 535 | 20240509 | 113200 | 149416549 | 436 | 436 | 436 | 436 | 3 |
| 536 | 20240509 | 113100 | 149415241 | 436 | 437 | 437 | 435 | 1570 |
| 537 | 20240509 | 113000 | 148731715 | 435 | 437 | 437 | 435 | 1006 |
| 538 | 20240509 | 112900 | 148294093 | 437 | 435 | 437 | 435 | 1119 |
| 539 | 20240509 | 112800 | 147805326 | 435 | 436 | 436 | 435 | 6376 |
| 540 | 20240509 | 112700 | 145030766 | 436 | 436 | 436 | 436 | 30 |
| 541 | 20240509 | 112600 | 145017686 | 436 | 436 | 436 | 435 | 280 |
| 542 | 20240509 | 112500 | 144895621 | 436 | 436 | 436 | 436 | 310 |
| 543 | 20240509 | 112400 | 144760461 | 437 | 437 | 437 | 437 | 3 |
| 544 | 20240509 | 112300 | 144759150 | 437 | 437 | 437 | 437 | 2100 |
| 545 | 20240509 | 112200 | 143841450 | 438 | 438 | 438 | 438 | 0 |
| 546 | 20240509 | 112100 | 143841450 | 438 | 438 | 438 | 438 | 239 |
| 547 | 20240509 | 112000 | 143736768 | 438 | 436 | 438 | 434 | 1758 |
| 548 | 20240509 | 111900 | 142973624 | 435 | 437 | 438 | 435 | 4244 |
| 549 | 20240509 | 111800 | 141124960 | 437 | 437 | 437 | 437 | 0 |
| 550 | 20240509 | 111700 | 141124960 | 437 | 437 | 437 | 437 | 0 |
| 551 | 20240509 | 111600 | 141124960 | 437 | 437 | 437 | 437 | 1601 |
| 552 | 20240509 | 111500 | 140425323 | 437 | 435 | 437 | 434 | 6940 |
| 553 | 20240509 | 111400 | 137410813 | 435 | 435 | 435 | 435 | 0 |
| 554 | 20240509 | 111300 | 137410813 | 435 | 435 | 435 | 435 | 0 |
| 555 | 20240509 | 111200 | 137410813 | 435 | 435 | 435 | 435 | 26 |
| 556 | 20240509 | 111100 | 137399503 | 434 | 436 | 436 | 434 | 11249 |
| 557 | 20240509 | 111000 | 132512801 | 439 | 439 | 439 | 439 | 25 |
| 558 | 20240509 | 110900 | 132501826 | 439 | 435 | 439 | 435 | 951 |
| 559 | 20240509 | 110800 | 132088137 | 435 | 436 | 436 | 434 | 27950 |
| 560 | 20240509 | 110700 | 119951858 | 439 | 436 | 439 | 435 | 6773 |
| 561 | 20240509 | 110600 | 116999315 | 436 | 436 | 436 | 436 | 0 |
| 562 | 20240509 | 110500 | 116999315 | 436 | 438 | 438 | 436 | 6000 |
| 563 | 20240509 | 110400 | 114379997 | 439 | 439 | 439 | 439 | 2000 |
| 564 | 20240509 | 110300 | 113501997 | 439 | 439 | 439 | 439 | 0 |
| 565 | 20240509 | 110200 | 113501997 | 439 | 438 | 439 | 438 | 359 |
| 566 | 20240509 | 110100 | 113344748 | 438 | 438 | 438 | 438 | 5 |
| 567 | 20240509 | 110000 | 113342558 | 438 | 436 | 438 | 436 | 44 |
| 568 | 20240509 | 105900 | 113323372 | 436 | 437 | 437 | 436 | 157 |
| 569 | 20240509 | 105800 | 113254918 | 436 | 436 | 436 | 435 | 3498 |
| 570 | 20240509 | 105700 | 111731533 | 436 | 436 | 436 | 436 | 65 |
| 571 | 20240509 | 105600 | 111703193 | 436 | 436 | 436 | 434 | 7528 |
| 572 | 20240509 | 105500 | 108428430 | 437 | 436 | 437 | 434 | 9055 |
| 573 | 20240509 | 105400 | 104488691 | 436 | 437 | 437 | 436 | 8507 |
| 574 | 20240509 | 105300 | 100779636 | 436 | 438 | 438 | 436 | 5655 |
| 575 | 20240509 | 105200 | 98310708 | 437 | 437 | 437 | 437 | 0 |
| 576 | 20240509 | 105100 | 98310708 | 437 | 438 | 438 | 437 | 290 |
| 577 | 20240509 | 105000 | 98183689 | 440 | 438 | 440 | 438 | 249 |
| 578 | 20240509 | 104900 | 98074607 | 438 | 440 | 440 | 438 | 952 |
| 579 | 20240509 | 104800 | 97657449 | 438 | 438 | 438 | 438 | 0 |
| 580 | 20240509 | 104700 | 97657449 | 438 | 438 | 438 | 438 | 1336 |
| 581 | 20240509 | 104600 | 97072281 | 440 | 439 | 440 | 438 | 1206 |
| 582 | 20240509 | 104500 | 96543522 | 442 | 440 | 442 | 438 | 4531 |
| 583 | 20240509 | 104400 | 94553429 | 440 | 440 | 440 | 440 | 31 |
| 584 | 20240509 | 104300 | 94539789 | 440 | 440 | 440 | 440 | 13 |
| 585 | 20240509 | 104200 | 94534069 | 439 | 440 | 440 | 439 | 4159 |
| 586 | 20240509 | 104100 | 92708109 | 440 | 440 | 440 | 440 | 500 |
| 587 | 20240509 | 104000 | 92488109 | 440 | 442 | 442 | 440 | 11110 |
| 588 | 20240509 | 103900 | 87599149 | 442 | 442 | 442 | 442 | 17 |
| 589 | 20240509 | 103800 | 87591635 | 444 | 444 | 444 | 444 | 33 |
| 590 | 20240509 | 103700 | 87576983 | 445 | 445 | 445 | 445 | 1000 |
| 591 | 20240509 | 103600 | 87131983 | 445 | 445 | 445 | 445 | 1001 |
| 592 | 20240509 | 103500 | 86686538 | 440 | 440 | 440 | 440 | 2534 |
| 593 | 20240509 | 103400 | 85571578 | 440 | 442 | 442 | 440 | 39000 |
| 594 | 20240509 | 103300 | 68387160 | 442 | 444 | 444 | 442 | 27000 |
| 595 | 20240509 | 103200 | 56418970 | 445 | 446 | 446 | 445 | 14 |
| 596 | 20240509 | 103100 | 56412739 | 446 | 443 | 446 | 443 | 2730 |
| 597 | 20240509 | 103000 | 55197772 | 443 | 443 | 443 | 443 | 258 |
| 598 | 20240509 | 102900 | 55083478 | 443 | 444 | 444 | 443 | 2000 |
| 599 | 20240509 | 102800 | 54197339 | 444 | 444 | 444 | 444 | 0 |
| 600 | 20240509 | 102700 | 54197339 | 444 | 444 | 444 | 444 | 10145 |
| 601 | 20240509 | 102600 | 49692959 | 444 | 444 | 444 | 444 | 110 |
| 602 | 20240509 | 102500 | 49644119 | 443 | 442 | 443 | 442 | 5142 |
| 603 | 20240509 | 102400 | 47366244 | 442 | 443 | 443 | 442 | 31 |
| 604 | 20240509 | 102300 | 47352530 | 443 | 442 | 443 | 442 | 12 |
| 605 | 20240509 | 102200 | 47347225 | 443 | 443 | 443 | 443 | 2 |
| 606 | 20240509 | 102100 | 47346339 | 443 | 443 | 443 | 443 | 50 |
| 607 | 20240509 | 102000 | 47324189 | 443 | 443 | 443 | 443 | 20 |
| 608 | 20240509 | 101900 | 47315329 | 443 | 443 | 443 | 443 | 518 |
| 609 | 20240509 | 101800 | 47085855 | 443 | 444 | 444 | 442 | 1356 |
| 610 | 20240509 | 101700 | 46486097 | 444 | 444 | 444 | 444 | 3734 |
| 611 | 20240509 | 101600 | 44828201 | 444 | 444 | 444 | 444 | 15 |
| 612 | 20240509 | 101500 | 44821541 | 446 | 446 | 446 | 446 | 1016 |
| 613 | 20240509 | 101400 | 44368405 | 446 | 446 | 446 | 446 | 7 |
| 614 | 20240509 | 101300 | 44365283 | 446 | 446 | 446 | 446 | 15 |
| 615 | 20240509 | 101200 | 44358593 | 446 | 446 | 446 | 446 | 11 |
| 616 | 20240509 | 101100 | 44353687 | 446 | 446 | 446 | 446 | 1034 |
| 617 | 20240509 | 101000 | 43892523 | 446 | 446 | 446 | 446 | 9 |
| 618 | 20240509 | 100900 | 43888509 | 446 | 447 | 447 | 446 | 1496 |
| 619 | 20240509 | 100800 | 43220016 | 447 | 446 | 447 | 446 | 5810 |
| 620 | 20240509 | 100700 | 40628254 | 446 | 444 | 446 | 444 | 1015 |
| 621 | 20240509 | 100600 | 40175594 | 444 | 444 | 444 | 444 | 101 |
| 622 | 20240509 | 100500 | 40130750 | 443 | 443 | 443 | 443 | 4625 |
| 623 | 20240509 | 100400 | 38081875 | 444 | 445 | 445 | 444 | 24 |
| 624 | 20240509 | 100300 | 38071216 | 445 | 444 | 446 | 444 | 20 |
| 625 | 20240509 | 100200 | 38062306 | 444 | 444 | 444 | 444 | 1347 |
| 626 | 20240509 | 100100 | 37464238 | 443 | 444 | 444 | 443 | 2193 |
| 627 | 20240509 | 100000 | 36491450 | 444 | 445 | 445 | 444 | 1882 |
| 628 | 20240509 | 095900 | 35655742 | 446 | 446 | 446 | 446 | 239 |
| 629 | 20240509 | 095800 | 35549148 | 446 | 446 | 446 | 445 | 3938 |
| 630 | 20240509 | 095700 | 33792974 | 446 | 446 | 446 | 446 | 10 |
| 631 | 20240509 | 095600 | 33788514 | 446 | 446 | 446 | 445 | 62 |
| 632 | 20240509 | 095500 | 33760867 | 446 | 446 | 446 | 446 | 31 |
| 633 | 20240509 | 095400 | 33747041 | 446 | 446 | 446 | 445 | 51 |
| 634 | 20240509 | 095300 | 33724315 | 446 | 446 | 446 | 445 | 1098 |
| 635 | 20240509 | 095200 | 33235695 | 446 | 445 | 446 | 445 | 46 |
| 636 | 20240509 | 095100 | 33215223 | 445 | 445 | 445 | 445 | 1646 |
| 637 | 20240509 | 095000 | 32482753 | 445 | 445 | 445 | 445 | 1307 |
| 638 | 20240509 | 094900 | 31901138 | 445 | 445 | 445 | 445 | 24 |
| 639 | 20240509 | 094800 | 31890458 | 445 | 445 | 445 | 445 | 0 |
| 640 | 20240509 | 094700 | 31890458 | 445 | 445 | 445 | 445 | 50 |
| 641 | 20240509 | 094600 | 31868208 | 445 | 445 | 445 | 445 | 1090 |
| 642 | 20240509 | 094500 | 31383158 | 445 | 445 | 445 | 445 | 7 |
| 643 | 20240509 | 094400 | 31380043 | 445 | 445 | 445 | 445 | 33 |
| 644 | 20240509 | 094300 | 31365358 | 445 | 446 | 446 | 444 | 137 |
| 645 | 20240509 | 094200 | 31304294 | 446 | 445 | 446 | 445 | 16 |
| 646 | 20240509 | 094100 | 31297172 | 445 | 445 | 445 | 444 | 7 |
| 647 | 20240509 | 094000 | 31294058 | 445 | 444 | 445 | 444 | 2 |
| 648 | 20240509 | 093900 | 31293169 | 446 | 446 | 446 | 445 | 153 |
| 649 | 20240509 | 093800 | 31224949 | 446 | 446 | 446 | 445 | 319 |
| 650 | 20240509 | 093700 | 31082691 | 446 | 446 | 446 | 446 | 151 |
| 651 | 20240509 | 093600 | 31015345 | 446 | 446 | 446 | 446 | 1224 |
| 652 | 20240509 | 093500 | 30469441 | 446 | 446 | 446 | 446 | 0 |
| 653 | 20240509 | 093400 | 30469441 | 446 | 444 | 446 | 444 | 2 |
| 654 | 20240509 | 093300 | 30468551 | 446 | 446 | 446 | 444 | 392 |
| 655 | 20240509 | 093200 | 30294061 | 446 | 446 | 446 | 446 | 647 |
| 656 | 20240509 | 093100 | 30005499 | 446 | 447 | 447 | 446 | 380 |
| 657 | 20240509 | 093000 | 29836001 | 447 | 447 | 447 | 446 | 517 |
| 658 | 20240509 | 092900 | 29605318 | 446 | 446 | 446 | 446 | 5061 |
| 659 | 20240509 | 092800 | 27348112 | 447 | 447 | 447 | 447 | 3 |
| 660 | 20240509 | 092700 | 27346771 | 446 | 446 | 446 | 446 | 4311 |
| 661 | 20240509 | 092600 | 25424065 | 446 | 446 | 446 | 446 | 10 |
| 662 | 20240509 | 092500 | 25419605 | 446 | 446 | 446 | 446 | 0 |
| 663 | 20240509 | 092400 | 25419605 | 446 | 446 | 446 | 446 | 7 |
| 664 | 20240509 | 092300 | 25416483 | 446 | 446 | 446 | 445 | 71 |
| 665 | 20240509 | 092200 | 25384847 | 446 | 446 | 446 | 446 | 422 |
| 666 | 20240509 | 092100 | 25196635 | 446 | 446 | 446 | 446 | 3 |
| 667 | 20240509 | 092000 | 25195297 | 446 | 446 | 446 | 443 | 107 |
| 668 | 20240509 | 091900 | 25147875 | 442 | 444 | 444 | 442 | 8252 |
| 669 | 20240509 | 091800 | 21485718 | 444 | 444 | 444 | 444 | 153 |
| 670 | 20240509 | 091700 | 21417786 | 444 | 445 | 446 | 444 | 9084 |
| 671 | 20240509 | 091600 | 17372026 | 445 | 445 | 446 | 445 | 3391 |
| 672 | 20240509 | 091500 | 15863006 | 444 | 444 | 444 | 444 | 0 |
| 673 | 20240509 | 091400 | 15863006 | 444 | 444 | 444 | 444 | 3000 |
| 674 | 20240509 | 091300 | 14531006 | 444 | 446 | 446 | 444 | 3151 |
| 675 | 20240509 | 091200 | 13127646 | 446 | 448 | 448 | 446 | 255 |
| 676 | 20240509 | 091100 | 13013847 | 448 | 446 | 448 | 446 | 4112 |
| 677 | 20240509 | 091000 | 11175638 | 446 | 447 | 447 | 446 | 2817 |
| 678 | 20240509 | 090900 | 9918205 | 448 | 446 | 448 | 445 | 6444 |
| 679 | 20240509 | 090800 | 7042669 | 445 | 446 | 446 | 445 | 41 |
| 680 | 20240509 | 090700 | 7024384 | 445 | 445 | 445 | 444 | 177 |
| 681 | 20240509 | 090600 | 6945679 | 445 | 445 | 445 | 445 | 300 |
| 682 | 20240509 | 090500 | 6812179 | 445 | 445 | 445 | 443 | 1249 |
| 683 | 20240509 | 090400 | 6257804 | 446 | 442 | 446 | 441 | 10233 |
| 684 | 20240509 | 090300 | 1720706 | 442 | 442 | 442 | 442 | 414 |
| 685 | 20240509 | 090200 | 1537718 | 442 | 443 | 443 | 442 | 1003 |
| 686 | 20240509 | 090100 | 1094389 | 444 | 444 | 444 | 442 | 51 |
| 687 | 20240509 | 090000 | 1071795 | 445 | 444 | 445 | 442 | 2414 |