31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 202400 | 1008745177 | 220 | 220 | 220 | 220 | 70381 |
| 3 | 20241101 | 202300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 4 | 20241101 | 202200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 5 | 20241101 | 202100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 6 | 20241101 | 202000 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 7 | 20241101 | 201900 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 8 | 20241101 | 201800 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 9 | 20241101 | 201700 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 10 | 20241101 | 201600 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 11 | 20241101 | 201500 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 12 | 20241101 | 201400 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 13 | 20241101 | 201300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 14 | 20241101 | 201200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 15 | 20241101 | 201100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 16 | 20241101 | 201000 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 17 | 20241101 | 200900 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 18 | 20241101 | 200800 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 19 | 20241101 | 200700 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 20 | 20241101 | 200600 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 21 | 20241101 | 200500 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 22 | 20241101 | 200400 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 23 | 20241101 | 200300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 24 | 20241101 | 200200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 25 | 20241101 | 200100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 26 | 20241101 | 200000 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 27 | 20241101 | 195900 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 28 | 20241101 | 195800 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 29 | 20241101 | 195700 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 30 | 20241101 | 195600 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 31 | 20241101 | 195500 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 32 | 20241101 | 195400 | 1008745177 | 220 | 220 | 220 | 220 | 70381 |
| 33 | 20241101 | 195300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 34 | 20241101 | 195200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 35 | 20241101 | 195100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 36 | 20241101 | 195000 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 37 | 20241101 | 194900 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 38 | 20241101 | 194800 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 39 | 20241101 | 194700 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 40 | 20241101 | 194600 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 41 | 20241101 | 194500 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 42 | 20241101 | 194400 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 43 | 20241101 | 194300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 44 | 20241101 | 194200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 45 | 20241101 | 194100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 46 | 20241101 | 194000 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 47 | 20241101 | 193900 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 48 | 20241101 | 193800 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 49 | 20241101 | 193700 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 50 | 20241101 | 193600 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 51 | 20241101 | 193500 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 52 | 20241101 | 193400 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 53 | 20241101 | 193300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 54 | 20241101 | 193200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 55 | 20241101 | 193100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 56 | 20241101 | 193000 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 57 | 20241101 | 192900 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 58 | 20241101 | 192800 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 59 | 20241101 | 192700 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 60 | 20241101 | 192600 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 61 | 20241101 | 192500 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 62 | 20241101 | 192400 | 1008745177 | 220 | 220 | 220 | 220 | 70381 |
| 63 | 20241101 | 192300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 64 | 20241101 | 192200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 65 | 20241101 | 192100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 66 | 20241101 | 192000 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 67 | 20241101 | 191900 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 68 | 20241101 | 191800 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 69 | 20241101 | 191700 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 70 | 20241101 | 191600 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 71 | 20241101 | 191500 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 72 | 20241101 | 191400 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 73 | 20241101 | 191300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 74 | 20241101 | 191200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 75 | 20241101 | 191100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 76 | 20241101 | 191000 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 77 | 20241101 | 190900 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 78 | 20241101 | 190800 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 79 | 20241101 | 190700 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 80 | 20241101 | 190600 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 81 | 20241101 | 190500 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 82 | 20241101 | 190400 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 83 | 20241101 | 190300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 84 | 20241101 | 190200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 85 | 20241101 | 190100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 86 | 20241101 | 190000 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 87 | 20241101 | 185900 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 88 | 20241101 | 185800 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 89 | 20241101 | 185700 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 90 | 20241101 | 185600 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 91 | 20241101 | 185500 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 92 | 20241101 | 185400 | 1008745177 | 220 | 220 | 220 | 220 | 70381 |
| 93 | 20241101 | 185300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 94 | 20241101 | 185200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 95 | 20241101 | 185100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 96 | 20241101 | 185000 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 97 | 20241101 | 184900 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 98 | 20241101 | 184800 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 99 | 20241101 | 184700 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 100 | 20241101 | 184600 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 101 | 20241101 | 184500 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 102 | 20241101 | 184400 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 103 | 20241101 | 184300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 104 | 20241101 | 184200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 105 | 20241101 | 184100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 106 | 20241101 | 184000 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 107 | 20241101 | 183900 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 108 | 20241101 | 183800 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 109 | 20241101 | 183700 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 110 | 20241101 | 183600 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 111 | 20241101 | 183500 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 112 | 20241101 | 183400 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 113 | 20241101 | 183300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 114 | 20241101 | 183200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 115 | 20241101 | 183100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 116 | 20241101 | 183000 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 117 | 20241101 | 182900 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 118 | 20241101 | 182800 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 119 | 20241101 | 182700 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 120 | 20241101 | 182600 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 121 | 20241101 | 182500 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 122 | 20241101 | 182400 | 1008745177 | 220 | 220 | 220 | 220 | 70381 |
| 123 | 20241101 | 182300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 124 | 20241101 | 182200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 125 | 20241101 | 182100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 126 | 20241101 | 182000 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 127 | 20241101 | 181900 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 128 | 20241101 | 181800 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 129 | 20241101 | 181700 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 130 | 20241101 | 181600 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 131 | 20241101 | 181500 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 132 | 20241101 | 181400 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 133 | 20241101 | 181300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 134 | 20241101 | 181200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 135 | 20241101 | 181100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 136 | 20241101 | 181000 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 137 | 20241101 | 180900 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 138 | 20241101 | 180800 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 139 | 20241101 | 180700 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 140 | 20241101 | 180600 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 141 | 20241101 | 180500 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 142 | 20241101 | 180400 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 143 | 20241101 | 180300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 144 | 20241101 | 180200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 145 | 20241101 | 180100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 146 | 20241101 | 180000 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 147 | 20241101 | 175900 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 148 | 20241101 | 175800 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 149 | 20241101 | 175700 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 150 | 20241101 | 175600 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 151 | 20241101 | 175500 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 152 | 20241101 | 175400 | 1008745177 | 220 | 220 | 220 | 220 | 70381 |
| 153 | 20241101 | 175300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 154 | 20241101 | 175200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 155 | 20241101 | 175100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 156 | 20241101 | 175000 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 157 | 20241101 | 174900 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 158 | 20241101 | 174800 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 159 | 20241101 | 174700 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 160 | 20241101 | 174600 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 161 | 20241101 | 174500 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 162 | 20241101 | 174400 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 163 | 20241101 | 174300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 164 | 20241101 | 174200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 165 | 20241101 | 174100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 166 | 20241101 | 174000 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 167 | 20241101 | 173900 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 168 | 20241101 | 173800 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 169 | 20241101 | 173700 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 170 | 20241101 | 173600 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 171 | 20241101 | 173500 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 172 | 20241101 | 173400 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 173 | 20241101 | 173300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 174 | 20241101 | 173200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 175 | 20241101 | 173100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 176 | 20241101 | 173000 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 177 | 20241101 | 172900 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 178 | 20241101 | 172800 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 179 | 20241101 | 172700 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 180 | 20241101 | 172600 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 181 | 20241101 | 172500 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 182 | 20241101 | 172400 | 1008745177 | 220 | 220 | 220 | 220 | 70381 |
| 183 | 20241101 | 172300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 184 | 20241101 | 172200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 185 | 20241101 | 172100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 186 | 20241101 | 172000 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 187 | 20241101 | 171900 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 188 | 20241101 | 171800 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 189 | 20241101 | 171700 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 190 | 20241101 | 171600 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 191 | 20241101 | 171500 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 192 | 20241101 | 171400 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 193 | 20241101 | 171300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 194 | 20241101 | 171200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 195 | 20241101 | 171100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 196 | 20241101 | 171000 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 197 | 20241101 | 170900 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 198 | 20241101 | 170800 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 199 | 20241101 | 170700 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 200 | 20241101 | 170600 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 201 | 20241101 | 170500 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 202 | 20241101 | 170400 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 203 | 20241101 | 170300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 204 | 20241101 | 170200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 205 | 20241101 | 170100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 206 | 20241101 | 170000 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 207 | 20241101 | 165900 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 208 | 20241101 | 165800 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 209 | 20241101 | 165700 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 210 | 20241101 | 165600 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 211 | 20241101 | 165500 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 212 | 20241101 | 165400 | 1008745177 | 220 | 220 | 220 | 220 | 70381 |
| 213 | 20241101 | 165300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 214 | 20241101 | 165200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 215 | 20241101 | 165100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 216 | 20241101 | 165000 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 217 | 20241101 | 164900 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 218 | 20241101 | 164800 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 219 | 20241101 | 164700 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 220 | 20241101 | 164600 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 221 | 20241101 | 164500 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 222 | 20241101 | 164400 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 223 | 20241101 | 164300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 224 | 20241101 | 164200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 225 | 20241101 | 164100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 226 | 20241101 | 164000 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 227 | 20241101 | 163900 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 228 | 20241101 | 163800 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 229 | 20241101 | 163700 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 230 | 20241101 | 163600 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 231 | 20241101 | 163500 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 232 | 20241101 | 163400 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 233 | 20241101 | 163300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 234 | 20241101 | 163200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 235 | 20241101 | 163100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 236 | 20241101 | 163000 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 237 | 20241101 | 162900 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 238 | 20241101 | 162800 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 239 | 20241101 | 162700 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 240 | 20241101 | 162600 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 241 | 20241101 | 162500 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 242 | 20241101 | 162400 | 1008745177 | 220 | 220 | 220 | 220 | 70381 |
| 243 | 20241101 | 162300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 244 | 20241101 | 162200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 245 | 20241101 | 162100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 246 | 20241101 | 162000 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 247 | 20241101 | 161900 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 248 | 20241101 | 161800 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 249 | 20241101 | 161700 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 250 | 20241101 | 161600 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 251 | 20241101 | 161500 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 252 | 20241101 | 161400 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 253 | 20241101 | 161300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 254 | 20241101 | 161200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 255 | 20241101 | 161100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 256 | 20241101 | 161000 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 257 | 20241101 | 160900 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 258 | 20241101 | 160800 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 259 | 20241101 | 160700 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 260 | 20241101 | 160600 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 261 | 20241101 | 160500 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 262 | 20241101 | 160400 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 263 | 20241101 | 160300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 264 | 20241101 | 160200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 265 | 20241101 | 160100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 266 | 20241101 | 160000 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 267 | 20241101 | 155900 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 268 | 20241101 | 155800 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 269 | 20241101 | 155700 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 270 | 20241101 | 155600 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 271 | 20241101 | 155500 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 272 | 20241101 | 155400 | 1008745177 | 220 | 220 | 220 | 220 | 70381 |
| 273 | 20241101 | 155300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 274 | 20241101 | 155200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 275 | 20241101 | 155100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 276 | 20241101 | 155000 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 277 | 20241101 | 154900 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 278 | 20241101 | 154800 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 279 | 20241101 | 154700 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 280 | 20241101 | 154600 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 281 | 20241101 | 154500 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 282 | 20241101 | 154400 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 283 | 20241101 | 154300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 284 | 20241101 | 154200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 285 | 20241101 | 154100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 286 | 20241101 | 154000 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 287 | 20241101 | 153900 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 288 | 20241101 | 153800 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 289 | 20241101 | 153700 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 290 | 20241101 | 153600 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 291 | 20241101 | 153500 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 292 | 20241101 | 153400 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 293 | 20241101 | 153300 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 294 | 20241101 | 153200 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 295 | 20241101 | 153100 | 1008745177 | 220 | 220 | 220 | 220 | 0 |
| 296 | 20241101 | 153000 | 1008745177 | 220 | 220 | 220 | 220 | 70381 |
| 297 | 20241101 | 152900 | 993261357 | 220 | 220 | 220 | 220 | 0 |
| 298 | 20241101 | 152800 | 993261357 | 220 | 220 | 220 | 220 | 0 |
| 299 | 20241101 | 152700 | 993261357 | 220 | 220 | 220 | 220 | 0 |
| 300 | 20241101 | 152600 | 993261357 | 220 | 220 | 220 | 220 | 0 |
| 301 | 20241101 | 152500 | 993261357 | 220 | 220 | 220 | 220 | 0 |
| 302 | 20241101 | 152400 | 993261357 | 220 | 220 | 220 | 220 | 0 |
| 303 | 20241101 | 152300 | 993261357 | 220 | 220 | 220 | 220 | 0 |
| 304 | 20241101 | 152200 | 993261357 | 220 | 220 | 220 | 220 | 0 |
| 305 | 20241101 | 152100 | 993261357 | 220 | 220 | 220 | 220 | 0 |
| 306 | 20241101 | 152000 | 993261357 | 220 | 220 | 220 | 220 | 0 |
| 307 | 20241101 | 151900 | 993261357 | 220 | 220 | 220 | 218 | 23202 |
| 308 | 20241101 | 151800 | 988196994 | 219 | 220 | 222 | 219 | 32138 |
| 309 | 20241101 | 151700 | 981130761 | 222 | 222 | 222 | 220 | 7905 |
| 310 | 20241101 | 151600 | 979385293 | 222 | 222 | 222 | 221 | 5064 |
| 311 | 20241101 | 151500 | 978266056 | 222 | 223 | 223 | 221 | 8736 |
| 312 | 20241101 | 151400 | 976334451 | 223 | 223 | 223 | 221 | 2550 |
| 313 | 20241101 | 151300 | 975768235 | 223 | 223 | 223 | 222 | 2410 |
| 314 | 20241101 | 151200 | 975231807 | 223 | 223 | 223 | 222 | 2733 |
| 315 | 20241101 | 151100 | 974622507 | 223 | 222 | 223 | 221 | 20163 |
| 316 | 20241101 | 151000 | 970151303 | 222 | 221 | 222 | 221 | 5060 |
| 317 | 20241101 | 150900 | 969028771 | 222 | 221 | 222 | 221 | 1251 |
| 318 | 20241101 | 150800 | 968751051 | 222 | 222 | 222 | 222 | 3017 |
| 319 | 20241101 | 150700 | 968081277 | 222 | 222 | 222 | 220 | 18796 |
| 320 | 20241101 | 150600 | 963935174 | 223 | 222 | 223 | 221 | 15350 |
| 321 | 20241101 | 150500 | 960537283 | 223 | 223 | 223 | 223 | 5997 |
| 322 | 20241101 | 150400 | 959199952 | 223 | 223 | 223 | 223 | 3038 |
| 323 | 20241101 | 150300 | 958522478 | 223 | 222 | 223 | 222 | 8693 |
| 324 | 20241101 | 150200 | 956592619 | 223 | 223 | 224 | 223 | 3329 |
| 325 | 20241101 | 150100 | 955850085 | 224 | 223 | 224 | 222 | 11523 |
| 326 | 20241101 | 150000 | 953282937 | 223 | 222 | 223 | 221 | 1322 |
| 327 | 20241101 | 145900 | 952990307 | 221 | 222 | 222 | 221 | 5012 |
| 328 | 20241101 | 145800 | 951879777 | 222 | 220 | 223 | 220 | 18287 |
| 329 | 20241101 | 145700 | 947854018 | 219 | 218 | 221 | 217 | 24575 |
| 330 | 20241101 | 145600 | 942489219 | 217 | 217 | 218 | 216 | 16989 |
| 331 | 20241101 | 145500 | 938797952 | 217 | 220 | 221 | 216 | 152517 |
| 332 | 20241101 | 145400 | 905627991 | 220 | 221 | 221 | 220 | 147936 |
| 333 | 20241101 | 145300 | 873081833 | 221 | 222 | 222 | 221 | 1295 |
| 334 | 20241101 | 145200 | 872795604 | 221 | 222 | 223 | 221 | 24388 |
| 335 | 20241101 | 145100 | 867390982 | 222 | 222 | 222 | 221 | 12995 |
| 336 | 20241101 | 145000 | 864518006 | 222 | 222 | 222 | 220 | 44683 |
| 337 | 20241101 | 144900 | 854635967 | 222 | 223 | 223 | 221 | 52652 |
| 338 | 20241101 | 144800 | 842966474 | 223 | 224 | 224 | 222 | 18480 |
| 339 | 20241101 | 144700 | 838852325 | 224 | 225 | 225 | 223 | 40713 |
| 340 | 20241101 | 144600 | 829752587 | 225 | 226 | 226 | 224 | 43201 |
| 341 | 20241101 | 144500 | 820073609 | 226 | 226 | 226 | 226 | 3 |
| 342 | 20241101 | 144400 | 820072931 | 227 | 227 | 227 | 227 | 6 |
| 343 | 20241101 | 144300 | 820071569 | 227 | 225 | 227 | 225 | 2479 |
| 344 | 20241101 | 144200 | 819513788 | 226 | 226 | 226 | 226 | 1522 |
| 345 | 20241101 | 144100 | 819169816 | 226 | 226 | 226 | 226 | 10 |
| 346 | 20241101 | 144000 | 819167556 | 226 | 226 | 226 | 226 | 154 |
| 347 | 20241101 | 143900 | 819132752 | 226 | 226 | 226 | 226 | 21 |
| 348 | 20241101 | 143800 | 819128006 | 226 | 226 | 226 | 226 | 2 |
| 349 | 20241101 | 143700 | 819127554 | 226 | 226 | 226 | 225 | 1115 |
| 350 | 20241101 | 143600 | 818876375 | 226 | 226 | 226 | 225 | 128 |
| 351 | 20241101 | 143500 | 818847473 | 227 | 227 | 227 | 224 | 2016 |
| 352 | 20241101 | 143400 | 818395692 | 227 | 226 | 227 | 224 | 23159 |
| 353 | 20241101 | 143300 | 813184005 | 226 | 227 | 227 | 225 | 4283 |
| 354 | 20241101 | 143200 | 812216179 | 226 | 226 | 226 | 226 | 733 |
| 355 | 20241101 | 143100 | 812050521 | 226 | 225 | 226 | 225 | 6508 |
| 356 | 20241101 | 143000 | 810585713 | 226 | 227 | 227 | 226 | 2173 |
| 357 | 20241101 | 142900 | 810094571 | 227 | 227 | 227 | 227 | 28 |
| 358 | 20241101 | 142800 | 810088215 | 227 | 227 | 227 | 227 | 1 |
| 359 | 20241101 | 142700 | 810087988 | 227 | 227 | 227 | 226 | 1197 |
| 360 | 20241101 | 142600 | 809816415 | 227 | 227 | 227 | 227 | 4000 |
| 361 | 20241101 | 142500 | 808908415 | 227 | 227 | 227 | 227 | 30 |
| 362 | 20241101 | 142400 | 808901605 | 227 | 226 | 227 | 226 | 119 |
| 363 | 20241101 | 142300 | 808874606 | 225 | 226 | 226 | 225 | 568 |
| 364 | 20241101 | 142200 | 808746239 | 226 | 227 | 227 | 226 | 1831 |
| 365 | 20241101 | 142100 | 808332432 | 227 | 226 | 227 | 226 | 6545 |
| 366 | 20241101 | 142000 | 806853257 | 226 | 225 | 226 | 225 | 4076 |
| 367 | 20241101 | 141900 | 805935692 | 225 | 225 | 225 | 224 | 685 |
| 368 | 20241101 | 141800 | 805782031 | 225 | 226 | 226 | 225 | 8263 |
| 369 | 20241101 | 141700 | 803922789 | 226 | 225 | 226 | 225 | 23021 |
| 370 | 20241101 | 141600 | 798743045 | 226 | 226 | 226 | 225 | 2119 |
| 371 | 20241101 | 141500 | 798265988 | 226 | 226 | 226 | 226 | 4857 |
| 372 | 20241101 | 141400 | 797168306 | 227 | 226 | 227 | 226 | 369 |
| 373 | 20241101 | 141300 | 797084898 | 227 | 226 | 227 | 226 | 344 |
| 374 | 20241101 | 141200 | 797007148 | 227 | 226 | 227 | 226 | 8643 |
| 375 | 20241101 | 141100 | 795053825 | 227 | 226 | 227 | 226 | 101 |
| 376 | 20241101 | 141000 | 795030998 | 227 | 227 | 227 | 227 | 150 |
| 377 | 20241101 | 140900 | 794996948 | 227 | 226 | 227 | 226 | 5678 |
| 378 | 20241101 | 140800 | 793712717 | 226 | 225 | 226 | 225 | 4267 |
| 379 | 20241101 | 140700 | 792752631 | 226 | 226 | 227 | 226 | 2015 |
| 380 | 20241101 | 140600 | 792297237 | 226 | 226 | 226 | 226 | 4582 |
| 381 | 20241101 | 140500 | 791261705 | 227 | 227 | 227 | 226 | 33 |
| 382 | 20241101 | 140400 | 791254244 | 226 | 227 | 227 | 226 | 1405 |
| 383 | 20241101 | 140300 | 790936666 | 226 | 226 | 226 | 226 | 22384 |
| 384 | 20241101 | 140200 | 785877882 | 227 | 226 | 227 | 226 | 3738 |
| 385 | 20241101 | 140100 | 785032727 | 227 | 227 | 227 | 226 | 1151 |
| 386 | 20241101 | 140000 | 784771591 | 227 | 226 | 227 | 226 | 6280 |
| 387 | 20241101 | 135900 | 783346208 | 227 | 227 | 227 | 227 | 171 |
| 388 | 20241101 | 135800 | 783307391 | 227 | 227 | 227 | 227 | 1020 |
| 389 | 20241101 | 135700 | 783075851 | 228 | 226 | 228 | 226 | 5431 |
| 390 | 20241101 | 135600 | 781848423 | 227 | 227 | 227 | 227 | 1464 |
| 391 | 20241101 | 135500 | 781516095 | 227 | 227 | 227 | 227 | 4229 |
| 392 | 20241101 | 135400 | 780556112 | 228 | 228 | 228 | 227 | 202 |
| 393 | 20241101 | 135300 | 780510057 | 226 | 228 | 228 | 226 | 6409 |
| 394 | 20241101 | 135200 | 779061043 | 228 | 228 | 228 | 228 | 400 |
| 395 | 20241101 | 135100 | 778969843 | 228 | 227 | 228 | 227 | 10184 |
| 396 | 20241101 | 135000 | 776658056 | 227 | 227 | 227 | 227 | 216 |
| 397 | 20241101 | 134900 | 776609024 | 227 | 226 | 227 | 226 | 1013 |
| 398 | 20241101 | 134800 | 776380073 | 228 | 227 | 228 | 226 | 18418 |
| 399 | 20241101 | 134700 | 772207464 | 228 | 227 | 228 | 227 | 1021 |
| 400 | 20241101 | 134600 | 771975690 | 228 | 228 | 228 | 228 | 14133 |
| 401 | 20241101 | 134500 | 768753366 | 229 | 229 | 229 | 228 | 4403 |
| 402 | 20241101 | 134400 | 767749479 | 229 | 229 | 229 | 229 | 510 |
| 403 | 20241101 | 134300 | 767632689 | 229 | 229 | 229 | 229 | 10 |
| 404 | 20241101 | 134200 | 767630399 | 229 | 229 | 229 | 227 | 9708 |
| 405 | 20241101 | 134100 | 765421694 | 229 | 229 | 229 | 229 | 28 |
| 406 | 20241101 | 134000 | 765415282 | 229 | 229 | 229 | 228 | 1000 |
| 407 | 20241101 | 133900 | 765187277 | 228 | 228 | 228 | 228 | 649 |
| 408 | 20241101 | 133800 | 765039305 | 228 | 228 | 228 | 228 | 1 |
| 409 | 20241101 | 133700 | 765039077 | 228 | 229 | 229 | 227 | 13182 |
| 410 | 20241101 | 133600 | 762033540 | 229 | 228 | 229 | 228 | 7901 |
| 411 | 20241101 | 133500 | 760229569 | 228 | 228 | 228 | 228 | 305 |
| 412 | 20241101 | 133400 | 760160029 | 228 | 227 | 228 | 227 | 11 |
| 413 | 20241101 | 133300 | 760157526 | 228 | 227 | 228 | 227 | 383 |
| 414 | 20241101 | 133200 | 760070580 | 228 | 228 | 228 | 228 | 12 |
| 415 | 20241101 | 133100 | 760067844 | 228 | 229 | 229 | 228 | 11807 |
| 416 | 20241101 | 133000 | 757375837 | 229 | 229 | 229 | 229 | 558 |
| 417 | 20241101 | 132900 | 757248055 | 230 | 230 | 230 | 230 | 0 |
| 418 | 20241101 | 132800 | 757248055 | 230 | 231 | 231 | 230 | 1641 |
| 419 | 20241101 | 132700 | 756870420 | 231 | 230 | 231 | 230 | 585 |
| 420 | 20241101 | 132600 | 756735865 | 230 | 230 | 230 | 229 | 4797 |
| 421 | 20241101 | 132500 | 755632556 | 230 | 230 | 230 | 230 | 83 |
| 422 | 20241101 | 132400 | 755613466 | 230 | 229 | 230 | 229 | 289 |
| 423 | 20241101 | 132300 | 755547161 | 230 | 229 | 230 | 229 | 2636 |
| 424 | 20241101 | 132200 | 754942383 | 229 | 229 | 229 | 228 | 9 |
| 425 | 20241101 | 132100 | 754940323 | 229 | 228 | 229 | 228 | 5986 |
| 426 | 20241101 | 132000 | 753575266 | 229 | 229 | 229 | 229 | 48 |
| 427 | 20241101 | 131900 | 753564274 | 229 | 228 | 230 | 228 | 317 |
| 428 | 20241101 | 131800 | 753491635 | 230 | 230 | 230 | 229 | 995 |
| 429 | 20241101 | 131700 | 753262806 | 230 | 229 | 230 | 229 | 3241 |
| 430 | 20241101 | 131600 | 752517601 | 229 | 230 | 230 | 229 | 5512 |
| 431 | 20241101 | 131500 | 751250145 | 230 | 230 | 230 | 230 | 8 |
| 432 | 20241101 | 131400 | 751248305 | 230 | 230 | 230 | 228 | 2476 |
| 433 | 20241101 | 131300 | 750683025 | 230 | 229 | 230 | 229 | 64 |
| 434 | 20241101 | 131200 | 750668310 | 230 | 230 | 230 | 230 | 100 |
| 435 | 20241101 | 131100 | 750645310 | 229 | 229 | 229 | 229 | 923 |
| 436 | 20241101 | 131000 | 750433943 | 229 | 228 | 230 | 228 | 2852 |
| 437 | 20241101 | 130900 | 749781456 | 229 | 230 | 230 | 229 | 661 |
| 438 | 20241101 | 130800 | 749630026 | 230 | 229 | 230 | 229 | 1079 |
| 439 | 20241101 | 130700 | 749382618 | 229 | 230 | 230 | 229 | 1146 |
| 440 | 20241101 | 130600 | 749120155 | 230 | 229 | 230 | 229 | 8949 |
| 441 | 20241101 | 130500 | 747070805 | 229 | 229 | 229 | 229 | 117 |
| 442 | 20241101 | 130400 | 747044012 | 229 | 228 | 229 | 227 | 2326 |
| 443 | 20241101 | 130300 | 746513625 | 228 | 229 | 229 | 228 | 9021 |
| 444 | 20241101 | 130200 | 744456725 | 229 | 227 | 229 | 227 | 29204 |
| 445 | 20241101 | 130100 | 737823617 | 227 | 227 | 227 | 226 | 23095 |
| 446 | 20241101 | 130000 | 732591105 | 227 | 226 | 227 | 226 | 16034 |
| 447 | 20241101 | 125900 | 728965318 | 224 | 224 | 224 | 224 | 0 |
| 448 | 20241101 | 125800 | 728965318 | 224 | 229 | 229 | 224 | 144610 |
| 449 | 20241101 | 125700 | 696308064 | 231 | 230 | 231 | 229 | 2187 |
| 450 | 20241101 | 125600 | 695805051 | 230 | 230 | 230 | 230 | 4176 |
| 451 | 20241101 | 125500 | 694844571 | 230 | 229 | 230 | 229 | 561 |
| 452 | 20241101 | 125400 | 694716101 | 229 | 229 | 229 | 229 | 3927 |
| 453 | 20241101 | 125300 | 693816818 | 229 | 229 | 229 | 229 | 33 |
| 454 | 20241101 | 125200 | 693809261 | 229 | 227 | 229 | 227 | 4660 |
| 455 | 20241101 | 125100 | 692751401 | 227 | 227 | 227 | 227 | 0 |
| 456 | 20241101 | 125000 | 692751401 | 227 | 228 | 228 | 227 | 5000 |
| 457 | 20241101 | 124900 | 691615653 | 229 | 229 | 229 | 229 | 100 |
| 458 | 20241101 | 124800 | 691592753 | 229 | 229 | 229 | 229 | 0 |
| 459 | 20241101 | 124700 | 691592753 | 229 | 228 | 229 | 228 | 9006 |
| 460 | 20241101 | 124600 | 689539379 | 229 | 229 | 229 | 229 | 4 |
| 461 | 20241101 | 124500 | 689538463 | 229 | 229 | 229 | 229 | 7711 |
| 462 | 20241101 | 124400 | 687772644 | 229 | 228 | 229 | 228 | 247 |
| 463 | 20241101 | 124300 | 687716321 | 228 | 227 | 229 | 227 | 26177 |
| 464 | 20241101 | 124200 | 681769853 | 227 | 228 | 228 | 227 | 3792 |
| 465 | 20241101 | 124100 | 680905280 | 227 | 227 | 228 | 227 | 356 |
| 466 | 20241101 | 124000 | 680824378 | 227 | 227 | 228 | 227 | 76 |
| 467 | 20241101 | 123900 | 680807081 | 228 | 228 | 228 | 227 | 10683 |
| 468 | 20241101 | 123800 | 678380264 | 227 | 228 | 228 | 227 | 11068 |
| 469 | 20241101 | 123700 | 675856761 | 228 | 228 | 228 | 228 | 0 |
| 470 | 20241101 | 123600 | 675856761 | 228 | 229 | 229 | 228 | 17 |
| 471 | 20241101 | 123500 | 675852870 | 228 | 229 | 229 | 228 | 14 |
| 472 | 20241101 | 123400 | 675849666 | 227 | 227 | 227 | 226 | 20748 |
| 473 | 20241101 | 123300 | 671139883 | 229 | 226 | 229 | 226 | 2031 |
| 474 | 20241101 | 123200 | 670678782 | 226 | 227 | 227 | 226 | 17915 |
| 475 | 20241101 | 123100 | 666612434 | 226 | 227 | 228 | 226 | 28077 |
| 476 | 20241101 | 123000 | 660231557 | 227 | 227 | 227 | 227 | 2065 |
| 477 | 20241101 | 122900 | 659762802 | 227 | 228 | 228 | 227 | 1093 |
| 478 | 20241101 | 122800 | 659513642 | 227 | 227 | 228 | 227 | 5695 |
| 479 | 20241101 | 122700 | 658219708 | 228 | 227 | 228 | 227 | 14434 |
| 480 | 20241101 | 122600 | 654940157 | 227 | 226 | 228 | 226 | 1335 |
| 481 | 20241101 | 122500 | 654636988 | 227 | 226 | 227 | 226 | 2110 |
| 482 | 20241101 | 122400 | 654159052 | 226 | 228 | 228 | 226 | 49350 |
| 483 | 20241101 | 122300 | 642969639 | 227 | 228 | 229 | 227 | 10625 |
| 484 | 20241101 | 122200 | 640547743 | 228 | 227 | 229 | 227 | 34842 |
| 485 | 20241101 | 122100 | 632638561 | 227 | 230 | 230 | 227 | 71842 |
| 486 | 20241101 | 122000 | 616209884 | 230 | 231 | 232 | 230 | 36261 |
| 487 | 20241101 | 121900 | 607833601 | 232 | 231 | 232 | 231 | 26981 |
| 488 | 20241101 | 121800 | 601600974 | 231 | 231 | 232 | 231 | 6601 |
| 489 | 20241101 | 121700 | 600076142 | 231 | 232 | 232 | 231 | 100 |
| 490 | 20241101 | 121600 | 600052952 | 232 | 232 | 232 | 231 | 3306 |
| 491 | 20241101 | 121500 | 599289248 | 232 | 232 | 232 | 232 | 364 |
| 492 | 20241101 | 121400 | 599204800 | 232 | 231 | 232 | 231 | 170 |
| 493 | 20241101 | 121300 | 599165471 | 233 | 231 | 233 | 231 | 930 |
| 494 | 20241101 | 121200 | 598950610 | 232 | 233 | 233 | 231 | 417 |
| 495 | 20241101 | 121100 | 598853679 | 233 | 233 | 233 | 232 | 2930 |
| 496 | 20241101 | 121000 | 598173063 | 233 | 233 | 233 | 232 | 1630 |
| 497 | 20241101 | 120900 | 597794839 | 233 | 231 | 233 | 231 | 11480 |
| 498 | 20241101 | 120800 | 595135366 | 232 | 231 | 232 | 231 | 477 |
| 499 | 20241101 | 120700 | 595025175 | 232 | 232 | 232 | 232 | 1048 |
| 500 | 20241101 | 120600 | 594782039 | 232 | 232 | 232 | 232 | 5 |
| 501 | 20241101 | 120500 | 594780879 | 231 | 232 | 232 | 231 | 6001 |
| 502 | 20241101 | 120400 | 593393647 | 232 | 232 | 232 | 232 | 173 |
| 503 | 20241101 | 120300 | 593353511 | 232 | 231 | 232 | 231 | 1491 |
| 504 | 20241101 | 120200 | 593008212 | 232 | 232 | 232 | 232 | 7532 |
| 505 | 20241101 | 120100 | 591260788 | 232 | 232 | 232 | 232 | 8 |
| 506 | 20241101 | 120000 | 591258932 | 232 | 231 | 232 | 231 | 2757 |
| 507 | 20241101 | 115900 | 590622046 | 232 | 232 | 232 | 232 | 4349 |
| 508 | 20241101 | 115800 | 589613078 | 231 | 232 | 232 | 230 | 9624 |
| 509 | 20241101 | 115700 | 587395208 | 231 | 231 | 231 | 231 | 5 |
| 510 | 20241101 | 115600 | 587394053 | 231 | 231 | 231 | 230 | 22926 |
| 511 | 20241101 | 115500 | 582121068 | 231 | 231 | 231 | 231 | 121 |
| 512 | 20241101 | 115400 | 582093117 | 231 | 231 | 231 | 231 | 13857 |
| 513 | 20241101 | 115300 | 578892150 | 231 | 232 | 232 | 231 | 1077 |
| 514 | 20241101 | 115200 | 578643286 | 231 | 232 | 232 | 231 | 4512 |
| 515 | 20241101 | 115100 | 577601013 | 231 | 231 | 231 | 231 | 479 |
| 516 | 20241101 | 115000 | 577490364 | 231 | 231 | 231 | 231 | 7004 |
| 517 | 20241101 | 114900 | 575872440 | 231 | 232 | 232 | 231 | 13720 |
| 518 | 20241101 | 114800 | 572703057 | 232 | 232 | 232 | 232 | 4603 |
| 519 | 20241101 | 114700 | 571635161 | 232 | 232 | 232 | 231 | 3516 |
| 520 | 20241101 | 114600 | 570822457 | 232 | 232 | 232 | 232 | 59 |
| 521 | 20241101 | 114500 | 570808769 | 231 | 232 | 232 | 231 | 8550 |
| 522 | 20241101 | 114400 | 568833707 | 232 | 231 | 232 | 231 | 7960 |
| 523 | 20241101 | 114300 | 566994916 | 231 | 231 | 231 | 230 | 7102 |
| 524 | 20241101 | 114200 | 565358445 | 231 | 230 | 231 | 230 | 642 |
| 525 | 20241101 | 114100 | 565210784 | 231 | 231 | 231 | 231 | 13 |
| 526 | 20241101 | 114000 | 565207781 | 231 | 231 | 231 | 230 | 227 |
| 527 | 20241101 | 113900 | 565155544 | 231 | 231 | 231 | 230 | 69 |
| 528 | 20241101 | 113800 | 565139633 | 231 | 231 | 231 | 230 | 4636 |
| 529 | 20241101 | 113700 | 564073265 | 231 | 231 | 232 | 230 | 6173 |
| 530 | 20241101 | 113600 | 562647304 | 232 | 231 | 232 | 231 | 23339 |
| 531 | 20241101 | 113500 | 557255948 | 231 | 231 | 231 | 231 | 6 |
| 532 | 20241101 | 113400 | 557254562 | 231 | 232 | 232 | 231 | 1006 |
| 533 | 20241101 | 113300 | 557022156 | 231 | 232 | 232 | 231 | 1726 |
| 534 | 20241101 | 113200 | 556623406 | 232 | 232 | 232 | 231 | 20 |
| 535 | 20241101 | 113100 | 556618771 | 232 | 232 | 232 | 230 | 3682 |
| 536 | 20241101 | 113000 | 555767459 | 232 | 230 | 232 | 230 | 3167 |
| 537 | 20241101 | 112900 | 555038729 | 229 | 230 | 230 | 229 | 13522 |
| 538 | 20241101 | 112800 | 551934281 | 230 | 230 | 230 | 229 | 1124 |
| 539 | 20241101 | 112700 | 551675892 | 230 | 230 | 230 | 229 | 26362 |
| 540 | 20241101 | 112600 | 545637948 | 230 | 230 | 230 | 229 | 229 |
| 541 | 20241101 | 112500 | 545585352 | 230 | 230 | 230 | 229 | 34250 |
| 542 | 20241101 | 112400 | 537727049 | 230 | 231 | 231 | 230 | 52914 |
| 543 | 20241101 | 112300 | 525556826 | 231 | 230 | 231 | 230 | 5570 |
| 544 | 20241101 | 112200 | 524275706 | 230 | 230 | 231 | 230 | 3937 |
| 545 | 20241101 | 112100 | 523370027 | 231 | 231 | 231 | 230 | 5055 |
| 546 | 20241101 | 112000 | 522204376 | 231 | 231 | 231 | 230 | 345 |
| 547 | 20241101 | 111900 | 522124682 | 231 | 231 | 231 | 230 | 1874 |
| 548 | 20241101 | 111800 | 521693632 | 231 | 230 | 231 | 230 | 11931 |
| 549 | 20241101 | 111700 | 518949278 | 231 | 232 | 232 | 230 | 16378 |
| 550 | 20241101 | 111600 | 515170896 | 232 | 233 | 233 | 232 | 7066 |
| 551 | 20241101 | 111500 | 513531582 | 232 | 232 | 232 | 232 | 254 |
| 552 | 20241101 | 111400 | 513472654 | 233 | 232 | 233 | 232 | 295 |
| 553 | 20241101 | 111300 | 513403998 | 233 | 233 | 233 | 233 | 34 |
| 554 | 20241101 | 111200 | 513396076 | 233 | 233 | 233 | 233 | 13 |
| 555 | 20241101 | 111100 | 513393047 | 234 | 233 | 234 | 233 | 13 |
| 556 | 20241101 | 111000 | 513390016 | 232 | 233 | 233 | 232 | 19721 |
| 557 | 20241101 | 110900 | 508813443 | 233 | 233 | 233 | 233 | 10 |
| 558 | 20241101 | 110800 | 508811113 | 233 | 233 | 233 | 233 | 8888 |
| 559 | 20241101 | 110700 | 506740209 | 233 | 233 | 233 | 233 | 0 |
| 560 | 20241101 | 110600 | 506740209 | 233 | 232 | 233 | 232 | 1899 |
| 561 | 20241101 | 110500 | 506298642 | 233 | 232 | 233 | 232 | 3139 |
| 562 | 20241101 | 110400 | 505567267 | 233 | 232 | 233 | 232 | 6917 |
| 563 | 20241101 | 110300 | 503962495 | 232 | 231 | 232 | 231 | 1754 |
| 564 | 20241101 | 110200 | 503557287 | 231 | 231 | 231 | 230 | 1565 |
| 565 | 20241101 | 110100 | 503196532 | 231 | 231 | 232 | 231 | 13602 |
| 566 | 20241101 | 110000 | 500054460 | 231 | 231 | 232 | 230 | 13651 |
| 567 | 20241101 | 105900 | 496901425 | 231 | 232 | 232 | 231 | 55365 |
| 568 | 20241101 | 105800 | 484097315 | 233 | 233 | 233 | 232 | 40 |
| 569 | 20241101 | 105700 | 484088010 | 233 | 233 | 233 | 232 | 583 |
| 570 | 20241101 | 105600 | 483952671 | 233 | 233 | 234 | 233 | 4248 |
| 571 | 20241101 | 105500 | 482962870 | 233 | 234 | 234 | 233 | 1727 |
| 572 | 20241101 | 105400 | 482560252 | 234 | 234 | 234 | 233 | 866 |
| 573 | 20241101 | 105300 | 482358370 | 234 | 234 | 234 | 233 | 7039 |
| 574 | 20241101 | 105200 | 480718263 | 234 | 234 | 234 | 234 | 100 |
| 575 | 20241101 | 105100 | 480694863 | 234 | 234 | 234 | 233 | 4966 |
| 576 | 20241101 | 105000 | 479535783 | 234 | 234 | 234 | 234 | 250 |
| 577 | 20241101 | 104900 | 479477283 | 234 | 234 | 234 | 234 | 3 |
| 578 | 20241101 | 104800 | 479476581 | 233 | 233 | 234 | 233 | 1064 |
| 579 | 20241101 | 104700 | 479228647 | 233 | 233 | 233 | 233 | 131 |
| 580 | 20241101 | 104600 | 479198124 | 233 | 233 | 233 | 233 | 2662 |
| 581 | 20241101 | 104500 | 478577878 | 231 | 234 | 234 | 231 | 15842 |
| 582 | 20241101 | 104400 | 474902527 | 233 | 234 | 234 | 233 | 10485 |
| 583 | 20241101 | 104300 | 472450418 | 233 | 232 | 233 | 232 | 3527 |
| 584 | 20241101 | 104200 | 471629126 | 233 | 234 | 234 | 233 | 3417 |
| 585 | 20241101 | 104100 | 470832404 | 234 | 232 | 234 | 232 | 3912 |
| 586 | 20241101 | 104000 | 469924690 | 232 | 232 | 234 | 232 | 14494 |
| 587 | 20241101 | 103900 | 466548359 | 232 | 233 | 233 | 232 | 10685 |
| 588 | 20241101 | 103800 | 464059409 | 233 | 233 | 233 | 233 | 2672 |
| 589 | 20241101 | 103700 | 463436833 | 233 | 233 | 233 | 233 | 813 |
| 590 | 20241101 | 103600 | 463247404 | 233 | 233 | 233 | 233 | 31 |
| 591 | 20241101 | 103500 | 463240181 | 233 | 233 | 233 | 232 | 202 |
| 592 | 20241101 | 103400 | 463193116 | 232 | 232 | 233 | 232 | 23679 |
| 593 | 20241101 | 103300 | 457699579 | 232 | 232 | 232 | 231 | 235 |
| 594 | 20241101 | 103200 | 457645069 | 233 | 231 | 233 | 231 | 143 |
| 595 | 20241101 | 103100 | 457611950 | 231 | 234 | 234 | 231 | 42885 |
| 596 | 20241101 | 103000 | 447672580 | 234 | 234 | 235 | 233 | 17678 |
| 597 | 20241101 | 102900 | 443542560 | 235 | 235 | 235 | 235 | 0 |
| 598 | 20241101 | 102800 | 443542560 | 235 | 235 | 235 | 235 | 931 |
| 599 | 20241101 | 102700 | 443323775 | 235 | 235 | 235 | 233 | 5329 |
| 600 | 20241101 | 102600 | 442077516 | 235 | 233 | 235 | 232 | 14057 |
| 601 | 20241101 | 102500 | 438809933 | 233 | 236 | 236 | 233 | 32187 |
| 602 | 20241101 | 102400 | 431282248 | 236 | 236 | 237 | 234 | 41881 |
| 603 | 20241101 | 102300 | 421402946 | 236 | 234 | 237 | 234 | 42484 |
| 604 | 20241101 | 102200 | 411378671 | 236 | 235 | 236 | 233 | 9888 |
| 605 | 20241101 | 102100 | 409052428 | 235 | 233 | 235 | 233 | 26044 |
| 606 | 20241101 | 102000 | 402953696 | 233 | 232 | 234 | 231 | 7488 |
| 607 | 20241101 | 101900 | 401218787 | 234 | 234 | 234 | 234 | 570 |
| 608 | 20241101 | 101800 | 401085407 | 234 | 235 | 235 | 231 | 77848 |
| 609 | 20241101 | 101700 | 383043217 | 234 | 234 | 235 | 234 | 314 |
| 610 | 20241101 | 101600 | 382969739 | 233 | 236 | 236 | 233 | 14371 |
| 611 | 20241101 | 101500 | 379604439 | 236 | 237 | 237 | 236 | 10091 |
| 612 | 20241101 | 101400 | 377222941 | 237 | 236 | 237 | 235 | 23811 |
| 613 | 20241101 | 101300 | 371589558 | 235 | 235 | 236 | 235 | 5843 |
| 614 | 20241101 | 101200 | 370215845 | 235 | 235 | 235 | 234 | 13205 |
| 615 | 20241101 | 101100 | 367112672 | 235 | 235 | 235 | 235 | 4561 |
| 616 | 20241101 | 101000 | 366040837 | 235 | 235 | 235 | 235 | 60474 |
| 617 | 20241101 | 100900 | 351829447 | 235 | 234 | 235 | 233 | 501 |
| 618 | 20241101 | 100800 | 351711870 | 235 | 235 | 235 | 235 | 1005 |
| 619 | 20241101 | 100700 | 351475695 | 235 | 234 | 235 | 234 | 10558 |
| 620 | 20241101 | 100600 | 349002773 | 235 | 234 | 235 | 234 | 3185 |
| 621 | 20241101 | 100500 | 348257224 | 234 | 234 | 234 | 234 | 15 |
| 622 | 20241101 | 100400 | 348253714 | 234 | 234 | 234 | 232 | 2226 |
| 623 | 20241101 | 100300 | 347736045 | 234 | 233 | 234 | 232 | 31086 |
| 624 | 20241101 | 100200 | 340493503 | 233 | 233 | 233 | 231 | 595 |
| 625 | 20241101 | 100100 | 340355498 | 233 | 233 | 233 | 231 | 1116 |
| 626 | 20241101 | 100000 | 340097420 | 233 | 233 | 233 | 231 | 36727 |
| 627 | 20241101 | 095900 | 331578902 | 233 | 233 | 233 | 233 | 10131 |
| 628 | 20241101 | 095800 | 329218379 | 233 | 233 | 233 | 233 | 170 |
| 629 | 20241101 | 095700 | 329178769 | 233 | 232 | 233 | 232 | 1006 |
| 630 | 20241101 | 095600 | 328945371 | 233 | 233 | 233 | 233 | 729 |
| 631 | 20241101 | 095500 | 328775514 | 233 | 233 | 233 | 232 | 9816 |
| 632 | 20241101 | 095400 | 326488608 | 233 | 232 | 234 | 232 | 14328 |
| 633 | 20241101 | 095300 | 323150185 | 233 | 232 | 233 | 232 | 8370 |
| 634 | 20241101 | 095200 | 321207343 | 232 | 233 | 233 | 232 | 19711 |
| 635 | 20241101 | 095100 | 316634272 | 233 | 234 | 234 | 233 | 20185 |
| 636 | 20241101 | 095000 | 311931039 | 233 | 234 | 234 | 233 | 2084 |
| 637 | 20241101 | 094900 | 311444948 | 234 | 234 | 234 | 233 | 2190 |
| 638 | 20241101 | 094800 | 310932856 | 234 | 233 | 235 | 233 | 2240 |
| 639 | 20241101 | 094700 | 310409076 | 233 | 234 | 235 | 233 | 6525 |
| 640 | 20241101 | 094600 | 308885198 | 234 | 234 | 234 | 233 | 12891 |
| 641 | 20241101 | 094500 | 305870064 | 234 | 234 | 234 | 233 | 1479 |
| 642 | 20241101 | 094400 | 305523981 | 234 | 233 | 234 | 233 | 2255 |
| 643 | 20241101 | 094300 | 304998383 | 234 | 233 | 234 | 233 | 3105 |
| 644 | 20241101 | 094200 | 304274834 | 235 | 235 | 235 | 233 | 11795 |
| 645 | 20241101 | 094100 | 301515641 | 235 | 235 | 235 | 235 | 2003 |
| 646 | 20241101 | 094000 | 301044936 | 235 | 234 | 235 | 234 | 741 |
| 647 | 20241101 | 093900 | 300871540 | 235 | 234 | 235 | 234 | 1988 |
| 648 | 20241101 | 093800 | 300406276 | 234 | 234 | 234 | 233 | 2919 |
| 649 | 20241101 | 093700 | 299723732 | 235 | 233 | 235 | 232 | 27468 |
| 650 | 20241101 | 093600 | 293314859 | 233 | 232 | 233 | 231 | 24612 |
| 651 | 20241101 | 093500 | 287605711 | 232 | 233 | 233 | 232 | 17886 |
| 652 | 20241101 | 093400 | 283455298 | 233 | 233 | 233 | 232 | 11001 |
| 653 | 20241101 | 093300 | 280897211 | 235 | 234 | 235 | 233 | 1374 |
| 654 | 20241101 | 093200 | 280575766 | 234 | 233 | 234 | 233 | 1947 |
| 655 | 20241101 | 093100 | 280122095 | 234 | 236 | 236 | 231 | 64728 |
| 656 | 20241101 | 093000 | 265030506 | 236 | 237 | 237 | 236 | 193 |
| 657 | 20241101 | 092900 | 264984930 | 237 | 237 | 237 | 236 | 36350 |
| 658 | 20241101 | 092800 | 256400646 | 237 | 237 | 237 | 236 | 11222 |
| 659 | 20241101 | 092700 | 253746034 | 237 | 235 | 238 | 235 | 31969 |
| 660 | 20241101 | 092600 | 246168521 | 236 | 234 | 236 | 234 | 1144 |
| 661 | 20241101 | 092500 | 245900256 | 235 | 234 | 236 | 234 | 14433 |
| 662 | 20241101 | 092400 | 242507192 | 234 | 234 | 235 | 234 | 3929 |
| 663 | 20241101 | 092300 | 241587804 | 234 | 233 | 234 | 233 | 4063 |
| 664 | 20241101 | 092200 | 240640779 | 233 | 232 | 234 | 232 | 8793 |
| 665 | 20241101 | 092100 | 238599987 | 232 | 232 | 234 | 232 | 4486 |
| 666 | 20241101 | 092000 | 237559217 | 232 | 235 | 235 | 231 | 30027 |
| 667 | 20241101 | 091900 | 230588440 | 234 | 235 | 235 | 234 | 5315 |
| 668 | 20241101 | 091800 | 229342821 | 235 | 235 | 236 | 234 | 22999 |
| 669 | 20241101 | 091700 | 223937429 | 235 | 234 | 235 | 234 | 12544 |
| 670 | 20241101 | 091600 | 220999132 | 235 | 235 | 235 | 235 | 976 |
| 671 | 20241101 | 091500 | 220769772 | 235 | 234 | 235 | 233 | 24862 |
| 672 | 20241101 | 091400 | 214952459 | 234 | 233 | 234 | 231 | 37199 |
| 673 | 20241101 | 091300 | 206286486 | 233 | 238 | 238 | 230 | 226627 |
| 674 | 20241101 | 091200 | 153422156 | 238 | 237 | 238 | 236 | 20726 |
| 675 | 20241101 | 091100 | 148510530 | 238 | 239 | 239 | 237 | 46271 |
| 676 | 20241101 | 091000 | 137528904 | 239 | 239 | 241 | 237 | 36939 |
| 677 | 20241101 | 090900 | 128723064 | 241 | 239 | 241 | 238 | 28164 |
| 678 | 20241101 | 090800 | 121981399 | 239 | 237 | 239 | 236 | 38209 |
| 679 | 20241101 | 090700 | 112895491 | 237 | 238 | 239 | 235 | 28541 |
| 680 | 20241101 | 090600 | 106148147 | 238 | 236 | 238 | 235 | 50142 |
| 681 | 20241101 | 090500 | 94348538 | 235 | 239 | 239 | 235 | 86536 |
| 682 | 20241101 | 090400 | 73865448 | 239 | 238 | 239 | 238 | 17535 |
| 683 | 20241101 | 090300 | 69674587 | 238 | 239 | 240 | 235 | 49952 |
| 684 | 20241101 | 090200 | 57848120 | 237 | 244 | 244 | 237 | 84096 |
| 685 | 20241101 | 090100 | 37690729 | 244 | 249 | 250 | 242 | 62397 |
| 686 | 20241101 | 090000 | 22392445 | 249 | 248 | 249 | 247 | 90269 |