36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 202900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 33532 |
| 3 | 20240808 | 202800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20240808 | 202700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20240808 | 202600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20240808 | 202500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20240808 | 202400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20240808 | 202300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20240808 | 202200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20240808 | 202100 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20240808 | 202000 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20240808 | 201900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20240808 | 201800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20240808 | 201700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20240808 | 201600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20240808 | 201500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20240808 | 201400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20240808 | 201300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20240808 | 201200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20240808 | 201100 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20240808 | 201000 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20240808 | 200900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20240808 | 200800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20240808 | 200700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20240808 | 200600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20240808 | 200500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20240808 | 200400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20240808 | 200300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20240808 | 200200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20240808 | 200100 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20240808 | 200000 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20240808 | 195900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 33532 |
| 33 | 20240808 | 195800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20240808 | 195700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20240808 | 195600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20240808 | 195500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20240808 | 195400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20240808 | 195300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20240808 | 195200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20240808 | 195100 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20240808 | 195000 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20240808 | 194900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20240808 | 194800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20240808 | 194700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20240808 | 194600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20240808 | 194500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20240808 | 194400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20240808 | 194300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20240808 | 194200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20240808 | 194100 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20240808 | 194000 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20240808 | 193900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20240808 | 193800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20240808 | 193700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20240808 | 193600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20240808 | 193500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20240808 | 193400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20240808 | 193300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20240808 | 193200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20240808 | 193100 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20240808 | 193000 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20240808 | 192900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 33532 |
| 63 | 20240808 | 192800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20240808 | 192700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20240808 | 192600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20240808 | 192500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20240808 | 192400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20240808 | 192300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20240808 | 192200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20240808 | 192100 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20240808 | 192000 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20240808 | 191900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20240808 | 191800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20240808 | 191700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20240808 | 191600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20240808 | 191500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20240808 | 191400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20240808 | 191300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20240808 | 191200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20240808 | 191100 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20240808 | 191000 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20240808 | 190900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20240808 | 190800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20240808 | 190700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20240808 | 190600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20240808 | 190500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20240808 | 190400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20240808 | 190300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20240808 | 190200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20240808 | 190100 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20240808 | 190000 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20240808 | 185900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 33532 |
| 93 | 20240808 | 185800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20240808 | 185700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20240808 | 185600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20240808 | 185500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20240808 | 185400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20240808 | 185300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20240808 | 185200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20240808 | 185100 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20240808 | 185000 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20240808 | 184900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20240808 | 184800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20240808 | 184700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20240808 | 184600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20240808 | 184500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20240808 | 184400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20240808 | 184300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20240808 | 184200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20240808 | 184100 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20240808 | 184000 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20240808 | 183900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20240808 | 183800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20240808 | 183700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20240808 | 183600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20240808 | 183500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20240808 | 183400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20240808 | 183300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20240808 | 183200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20240808 | 183100 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20240808 | 183000 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20240808 | 182900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 33532 |
| 123 | 20240808 | 182800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20240808 | 182700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20240808 | 182600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20240808 | 182500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20240808 | 182400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20240808 | 182300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20240808 | 182200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20240808 | 182100 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20240808 | 182000 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20240808 | 181900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20240808 | 181800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20240808 | 181700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20240808 | 181600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20240808 | 181500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20240808 | 181400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20240808 | 181300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20240808 | 181200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20240808 | 181100 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20240808 | 181000 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20240808 | 180900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20240808 | 180800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20240808 | 180700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20240808 | 180600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20240808 | 180500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20240808 | 180400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20240808 | 180300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20240808 | 180200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20240808 | 180100 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20240808 | 180000 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20240808 | 175900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 33532 |
| 153 | 20240808 | 175800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20240808 | 175700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20240808 | 175600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20240808 | 175500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20240808 | 175400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20240808 | 175300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20240808 | 175200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20240808 | 175100 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20240808 | 175000 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20240808 | 174900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20240808 | 174800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20240808 | 174700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20240808 | 174600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20240808 | 174500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20240808 | 174400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20240808 | 174300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20240808 | 174200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20240808 | 174100 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20240808 | 174000 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20240808 | 173900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20240808 | 173800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20240808 | 173700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20240808 | 173600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20240808 | 173500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20240808 | 173400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20240808 | 173300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20240808 | 173200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20240808 | 173100 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20240808 | 173000 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20240808 | 172900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 33532 |
| 183 | 20240808 | 172800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20240808 | 172700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20240808 | 172600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20240808 | 172500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20240808 | 172400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20240808 | 172300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20240808 | 172200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20240808 | 172100 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20240808 | 172000 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20240808 | 171900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20240808 | 171800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20240808 | 171700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20240808 | 171600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20240808 | 171500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20240808 | 171400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20240808 | 171300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20240808 | 171200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20240808 | 171100 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20240808 | 171000 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20240808 | 170900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20240808 | 170800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20240808 | 170700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20240808 | 170600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20240808 | 170500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20240808 | 170400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20240808 | 170300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20240808 | 170200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20240808 | 170100 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20240808 | 170000 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20240808 | 165900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 33532 |
| 213 | 20240808 | 165800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20240808 | 165700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20240808 | 165600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20240808 | 165500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20240808 | 165400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20240808 | 165300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20240808 | 165200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20240808 | 165100 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20240808 | 165000 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20240808 | 164900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20240808 | 164800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20240808 | 164700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20240808 | 164600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20240808 | 164500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20240808 | 164400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20240808 | 164300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20240808 | 164200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20240808 | 164100 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20240808 | 164000 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20240808 | 163900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20240808 | 163800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20240808 | 163700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20240808 | 163600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20240808 | 163500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20240808 | 163400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20240808 | 163300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20240808 | 163200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20240808 | 163100 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20240808 | 163000 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20240808 | 162900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 33532 |
| 243 | 20240808 | 162800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20240808 | 162700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20240808 | 162600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20240808 | 162500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20240808 | 162400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20240808 | 162300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20240808 | 162200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20240808 | 162100 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20240808 | 162000 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20240808 | 161900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20240808 | 161800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20240808 | 161700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20240808 | 161600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20240808 | 161500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20240808 | 161400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20240808 | 161300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20240808 | 161200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20240808 | 161100 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20240808 | 161000 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20240808 | 160900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20240808 | 160800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20240808 | 160700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20240808 | 160600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20240808 | 160500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20240808 | 160400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20240808 | 160300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20240808 | 160200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20240808 | 160100 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20240808 | 160000 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20240808 | 155900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 33532 |
| 273 | 20240808 | 155800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20240808 | 155700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20240808 | 155600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20240808 | 155500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20240808 | 155400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20240808 | 155300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20240808 | 155200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20240808 | 155100 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20240808 | 155000 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20240808 | 154900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20240808 | 154800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 284 | 20240808 | 154700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 285 | 20240808 | 154600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 286 | 20240808 | 154500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 287 | 20240808 | 154400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 288 | 20240808 | 154300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 289 | 20240808 | 154200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 290 | 20240808 | 154100 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 291 | 20240808 | 154000 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 292 | 20240808 | 153900 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 293 | 20240808 | 153800 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 294 | 20240808 | 153700 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 295 | 20240808 | 153600 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 296 | 20240808 | 153500 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 297 | 20240808 | 153400 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 298 | 20240808 | 153300 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 299 | 20240808 | 153200 | 3727866600 | 26050 | 26050 | 26050 | 26050 | 33532 |
| 300 | 20240808 | 153100 | 2854358000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 301 | 20240808 | 153000 | 2854358000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 302 | 20240808 | 152900 | 2854358000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 303 | 20240808 | 152800 | 2854358000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 304 | 20240808 | 152700 | 2854358000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 305 | 20240808 | 152600 | 2854358000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 306 | 20240808 | 152500 | 2854358000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 307 | 20240808 | 152400 | 2854358000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 308 | 20240808 | 152300 | 2854358000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 309 | 20240808 | 152200 | 2854358000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 310 | 20240808 | 152100 | 2854358000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 311 | 20240808 | 152000 | 2854358000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 312 | 20240808 | 151900 | 2854358000 | 25400 | 25550 | 25550 | 25400 | 767 |
| 313 | 20240808 | 151800 | 2834858500 | 25450 | 25450 | 25550 | 25450 | 191 |
| 314 | 20240808 | 151700 | 2829985400 | 25450 | 25500 | 25550 | 25450 | 163 |
| 315 | 20240808 | 151600 | 2825829600 | 25450 | 25500 | 25500 | 25450 | 156 |
| 316 | 20240808 | 151500 | 2821858850 | 25450 | 25550 | 25550 | 25450 | 312 |
| 317 | 20240808 | 151400 | 2813902300 | 25550 | 25500 | 25550 | 25450 | 27 |
| 318 | 20240808 | 151300 | 2813213650 | 25550 | 25500 | 25550 | 25450 | 140 |
| 319 | 20240808 | 151200 | 2809643000 | 25500 | 25500 | 25550 | 25400 | 106 |
| 320 | 20240808 | 151100 | 2806939900 | 25400 | 25450 | 25550 | 25400 | 974 |
| 321 | 20240808 | 151000 | 2782122950 | 25450 | 25550 | 25550 | 25350 | 125 |
| 322 | 20240808 | 150900 | 2778939500 | 25350 | 25350 | 25550 | 25350 | 276 |
| 323 | 20240808 | 150800 | 2771901600 | 25500 | 25500 | 25550 | 25350 | 835 |
| 324 | 20240808 | 150700 | 2750665450 | 25550 | 25550 | 25550 | 25450 | 226 |
| 325 | 20240808 | 150600 | 2744898450 | 25450 | 25500 | 25500 | 25350 | 306 |
| 326 | 20240808 | 150500 | 2737113800 | 25450 | 25350 | 25450 | 25350 | 219 |
| 327 | 20240808 | 150400 | 2731547050 | 25450 | 25350 | 25500 | 25350 | 270 |
| 328 | 20240808 | 150300 | 2724680200 | 25450 | 25350 | 25450 | 25300 | 688 |
| 329 | 20240808 | 150200 | 2707204800 | 25500 | 25400 | 25550 | 25400 | 2033 |
| 330 | 20240808 | 150100 | 2655470200 | 25450 | 25450 | 25550 | 25400 | 603 |
| 331 | 20240808 | 150000 | 2640118900 | 25450 | 25550 | 25550 | 25450 | 316 |
| 332 | 20240808 | 145900 | 2632067250 | 25550 | 25500 | 25550 | 25450 | 145 |
| 333 | 20240808 | 145800 | 2628365800 | 25500 | 25450 | 25500 | 25400 | 289 |
| 334 | 20240808 | 145700 | 2621002600 | 25450 | 25400 | 25500 | 25400 | 122 |
| 335 | 20240808 | 145600 | 2617896350 | 25500 | 25550 | 25550 | 25400 | 205 |
| 336 | 20240808 | 145500 | 2612668200 | 25550 | 25550 | 25550 | 25400 | 672 |
| 337 | 20240808 | 145400 | 2595562850 | 25550 | 25500 | 25550 | 25500 | 231 |
| 338 | 20240808 | 145300 | 2589666500 | 25500 | 25500 | 25500 | 25500 | 242 |
| 339 | 20240808 | 145200 | 2583495500 | 25500 | 25500 | 25500 | 25450 | 298 |
| 340 | 20240808 | 145100 | 2575896650 | 25450 | 25500 | 25550 | 25400 | 277 |
| 341 | 20240808 | 145000 | 2568838350 | 25500 | 25550 | 25550 | 25500 | 128 |
| 342 | 20240808 | 144900 | 2565571900 | 25550 | 25500 | 25550 | 25450 | 282 |
| 343 | 20240808 | 144800 | 2558372200 | 25550 | 25550 | 25550 | 25450 | 107 |
| 344 | 20240808 | 144700 | 2555639400 | 25550 | 25500 | 25550 | 25400 | 320 |
| 345 | 20240808 | 144600 | 2547481550 | 25500 | 25550 | 25550 | 25400 | 349 |
| 346 | 20240808 | 144500 | 2538598550 | 25500 | 25450 | 25550 | 25450 | 166 |
| 347 | 20240808 | 144400 | 2534363550 | 25400 | 25450 | 25500 | 25400 | 267 |
| 348 | 20240808 | 144300 | 2527562450 | 25500 | 25500 | 25500 | 25500 | 183 |
| 349 | 20240808 | 144200 | 2522895950 | 25450 | 25500 | 25550 | 25350 | 232 |
| 350 | 20240808 | 144100 | 2516986450 | 25500 | 25450 | 25500 | 25350 | 214 |
| 351 | 20240808 | 144000 | 2511536150 | 25400 | 25450 | 25500 | 25400 | 611 |
| 352 | 20240808 | 143900 | 2496007050 | 25450 | 25400 | 25600 | 25400 | 75 |
| 353 | 20240808 | 143800 | 2494100200 | 25600 | 25600 | 25600 | 25450 | 513 |
| 354 | 20240808 | 143700 | 2481020200 | 25450 | 25450 | 25600 | 25450 | 135 |
| 355 | 20240808 | 143600 | 2477583100 | 25600 | 25550 | 25600 | 25450 | 180 |
| 356 | 20240808 | 143500 | 2472980100 | 25600 | 25600 | 25600 | 25600 | 87 |
| 357 | 20240808 | 143400 | 2470752900 | 25600 | 25600 | 25600 | 25450 | 126 |
| 358 | 20240808 | 143300 | 2467532350 | 25600 | 25600 | 25600 | 25600 | 17 |
| 359 | 20240808 | 143200 | 2467097150 | 25450 | 25550 | 25600 | 25450 | 298 |
| 360 | 20240808 | 143100 | 2459485450 | 25600 | 25600 | 25600 | 25600 | 14 |
| 361 | 20240808 | 143000 | 2459127050 | 25600 | 25600 | 25600 | 25450 | 158 |
| 362 | 20240808 | 142900 | 2455083900 | 25450 | 25550 | 25550 | 25450 | 236 |
| 363 | 20240808 | 142800 | 2449056550 | 25500 | 25550 | 25550 | 25500 | 60 |
| 364 | 20240808 | 142700 | 2447524600 | 25600 | 25600 | 25600 | 25450 | 218 |
| 365 | 20240808 | 142600 | 2441951000 | 25600 | 25600 | 25600 | 25450 | 23 |
| 366 | 20240808 | 142500 | 2441362350 | 25450 | 25450 | 25550 | 25450 | 117 |
| 367 | 20240808 | 142400 | 2438374100 | 25450 | 25450 | 25550 | 25450 | 143 |
| 368 | 20240808 | 142300 | 2434725950 | 25550 | 25450 | 25550 | 25450 | 292 |
| 369 | 20240808 | 142200 | 2427288300 | 25500 | 25500 | 25550 | 25500 | 118 |
| 370 | 20240808 | 142100 | 2424279250 | 25550 | 25450 | 25550 | 25450 | 164 |
| 371 | 20240808 | 142000 | 2420093950 | 25450 | 25450 | 25550 | 25400 | 113 |
| 372 | 20240808 | 141900 | 2417217800 | 25500 | 25500 | 25500 | 25450 | 99 |
| 373 | 20240808 | 141800 | 2414693350 | 25500 | 25550 | 25550 | 25450 | 211 |
| 374 | 20240808 | 141700 | 2409311550 | 25550 | 25400 | 25600 | 25400 | 77 |
| 375 | 20240808 | 141600 | 2407346050 | 25600 | 25550 | 25600 | 25400 | 737 |
| 376 | 20240808 | 141500 | 2388574000 | 25550 | 25500 | 25550 | 25450 | 987 |
| 377 | 20240808 | 141400 | 2363396750 | 25500 | 25500 | 25500 | 25500 | 109 |
| 378 | 20240808 | 141300 | 2360617250 | 25500 | 25500 | 25500 | 25450 | 101 |
| 379 | 20240808 | 141200 | 2358042100 | 25500 | 25500 | 25500 | 25500 | 267 |
| 380 | 20240808 | 141100 | 2351233600 | 25500 | 25450 | 25500 | 25450 | 423 |
| 381 | 20240808 | 141000 | 2340464700 | 25500 | 25450 | 25500 | 25450 | 216 |
| 382 | 20240808 | 140900 | 2334957050 | 25500 | 25500 | 25500 | 25500 | 161 |
| 383 | 20240808 | 140800 | 2330851550 | 25500 | 25500 | 25500 | 25450 | 151 |
| 384 | 20240808 | 140700 | 2327001300 | 25500 | 25500 | 25500 | 25500 | 210 |
| 385 | 20240808 | 140600 | 2321646300 | 25500 | 25500 | 25500 | 25450 | 42 |
| 386 | 20240808 | 140500 | 2320575650 | 25450 | 25500 | 25500 | 25450 | 93 |
| 387 | 20240808 | 140400 | 2318204500 | 25500 | 25500 | 25500 | 25450 | 139 |
| 388 | 20240808 | 140300 | 2314660950 | 25450 | 25400 | 25500 | 25400 | 251 |
| 389 | 20240808 | 140200 | 2308277000 | 25450 | 25350 | 25450 | 25300 | 43 |
| 390 | 20240808 | 140100 | 2307184050 | 25450 | 25400 | 25450 | 25350 | 342 |
| 391 | 20240808 | 140000 | 2298502100 | 25450 | 25400 | 25450 | 25300 | 87 |
| 392 | 20240808 | 135900 | 2296297200 | 25300 | 25350 | 25450 | 25300 | 1323 |
| 393 | 20240808 | 135800 | 2262693350 | 25350 | 25350 | 25350 | 25300 | 219 |
| 394 | 20240808 | 135700 | 2257143800 | 25350 | 25400 | 25400 | 25350 | 349 |
| 395 | 20240808 | 135600 | 2248289400 | 25400 | 25400 | 25400 | 25350 | 246 |
| 396 | 20240808 | 135500 | 2242042850 | 25400 | 25350 | 25400 | 25350 | 179 |
| 397 | 20240808 | 135400 | 2237498950 | 25400 | 25400 | 25400 | 25350 | 141 |
| 398 | 20240808 | 135300 | 2233919400 | 25400 | 25400 | 25400 | 25350 | 113 |
| 399 | 20240808 | 135200 | 2231049800 | 25350 | 25350 | 25400 | 25350 | 121 |
| 400 | 20240808 | 135100 | 2227977450 | 25400 | 25350 | 25400 | 25350 | 68 |
| 401 | 20240808 | 135000 | 2226252650 | 25400 | 25400 | 25400 | 25350 | 247 |
| 402 | 20240808 | 134900 | 2219981350 | 25400 | 25350 | 25400 | 25350 | 31 |
| 403 | 20240808 | 134800 | 2219195100 | 25400 | 25400 | 25400 | 25350 | 93 |
| 404 | 20240808 | 134700 | 2216832950 | 25350 | 25350 | 25400 | 25350 | 124 |
| 405 | 20240808 | 134600 | 2213685050 | 25400 | 25400 | 25400 | 25350 | 105 |
| 406 | 20240808 | 134500 | 2211018550 | 25400 | 25400 | 25400 | 25350 | 123 |
| 407 | 20240808 | 134400 | 2207895550 | 25400 | 25400 | 25400 | 25400 | 130 |
| 408 | 20240808 | 134300 | 2204593550 | 25400 | 25400 | 25400 | 25350 | 100 |
| 409 | 20240808 | 134200 | 2202054250 | 25400 | 25400 | 25400 | 25350 | 106 |
| 410 | 20240808 | 134100 | 2199362500 | 25400 | 25350 | 25400 | 25350 | 36 |
| 411 | 20240808 | 134000 | 2198449700 | 25350 | 25400 | 25400 | 25300 | 48 |
| 412 | 20240808 | 133900 | 2197233050 | 25300 | 25350 | 25450 | 25300 | 222 |
| 413 | 20240808 | 133800 | 2191596350 | 25350 | 25300 | 25350 | 25300 | 36 |
| 414 | 20240808 | 133700 | 2190684350 | 25350 | 25400 | 25400 | 25300 | 267 |
| 415 | 20240808 | 133600 | 2183913150 | 25500 | 25450 | 25500 | 25350 | 125 |
| 416 | 20240808 | 133500 | 2180733800 | 25450 | 25450 | 25450 | 25350 | 113 |
| 417 | 20240808 | 133400 | 2177858550 | 25400 | 25450 | 25500 | 25400 | 151 |
| 418 | 20240808 | 133300 | 2174021950 | 25400 | 25400 | 25450 | 25350 | 147 |
| 419 | 20240808 | 133200 | 2170284600 | 25400 | 25350 | 25400 | 25350 | 196 |
| 420 | 20240808 | 133100 | 2165308450 | 25400 | 25350 | 25400 | 25350 | 52 |
| 421 | 20240808 | 133000 | 2163988650 | 25450 | 25450 | 25450 | 25350 | 541 |
| 422 | 20240808 | 132900 | 2150239900 | 25400 | 25400 | 25450 | 25400 | 34 |
| 423 | 20240808 | 132800 | 2149375450 | 25400 | 25500 | 25500 | 25400 | 404 |
| 424 | 20240808 | 132700 | 2139089000 | 25450 | 25500 | 25500 | 25450 | 29 |
| 425 | 20240808 | 132600 | 2138349550 | 25450 | 25500 | 25500 | 25450 | 110 |
| 426 | 20240808 | 132500 | 2135545350 | 25500 | 25450 | 25500 | 25450 | 108 |
| 427 | 20240808 | 132400 | 2132792400 | 25500 | 25500 | 25500 | 25450 | 95 |
| 428 | 20240808 | 132300 | 2130369950 | 25500 | 25500 | 25500 | 25450 | 41 |
| 429 | 20240808 | 132200 | 2129325400 | 25500 | 25500 | 25500 | 25450 | 200 |
| 430 | 20240808 | 132100 | 2124226150 | 25500 | 25500 | 25500 | 25450 | 50 |
| 431 | 20240808 | 132000 | 2122952050 | 25500 | 25450 | 25500 | 25450 | 273 |
| 432 | 20240808 | 131900 | 2115999550 | 25450 | 25450 | 25500 | 25450 | 294 |
| 433 | 20240808 | 131800 | 2108508900 | 25500 | 25450 | 25500 | 25450 | 138 |
| 434 | 20240808 | 131700 | 2104995300 | 25450 | 25450 | 25500 | 25400 | 114 |
| 435 | 20240808 | 131600 | 2102094650 | 25450 | 25400 | 25450 | 25400 | 367 |
| 436 | 20240808 | 131500 | 2092768750 | 25400 | 25450 | 25450 | 25400 | 106 |
| 437 | 20240808 | 131400 | 2090071550 | 25400 | 25500 | 25500 | 25400 | 269 |
| 438 | 20240808 | 131300 | 2083225650 | 25500 | 25550 | 25550 | 25400 | 126 |
| 439 | 20240808 | 131200 | 2080012700 | 25550 | 25550 | 25550 | 25400 | 88 |
| 440 | 20240808 | 131100 | 2077774050 | 25400 | 25550 | 25550 | 25400 | 2128 |
| 441 | 20240808 | 131000 | 2023503650 | 25550 | 25450 | 25550 | 25400 | 118 |
| 442 | 20240808 | 130900 | 2020498100 | 25500 | 25450 | 25500 | 25450 | 117 |
| 443 | 20240808 | 130800 | 2017515900 | 25500 | 25550 | 25550 | 25400 | 213 |
| 444 | 20240808 | 130700 | 2012078350 | 25550 | 25500 | 25550 | 25450 | 46 |
| 445 | 20240808 | 130600 | 2010905400 | 25400 | 25450 | 25500 | 25400 | 171 |
| 446 | 20240808 | 130500 | 2006546150 | 25550 | 25500 | 25550 | 25500 | 85 |
| 447 | 20240808 | 130400 | 2004378300 | 25500 | 25550 | 25550 | 25450 | 102 |
| 448 | 20240808 | 130300 | 2001773550 | 25500 | 25550 | 25550 | 25450 | 43 |
| 449 | 20240808 | 130200 | 2000677750 | 25400 | 25550 | 25600 | 25400 | 165 |
| 450 | 20240808 | 130100 | 1996459750 | 25550 | 25450 | 25550 | 25450 | 16 |
| 451 | 20240808 | 130000 | 1996051950 | 25450 | 25400 | 25450 | 25400 | 108 |
| 452 | 20240808 | 125900 | 1993305000 | 25500 | 25500 | 25500 | 25350 | 97 |
| 453 | 20240808 | 125800 | 1990834550 | 25450 | 25400 | 25500 | 25350 | 342 |
| 454 | 20240808 | 125700 | 1982133450 | 25400 | 25450 | 25550 | 25400 | 441 |
| 455 | 20240808 | 125600 | 1970914550 | 25450 | 25500 | 25650 | 25400 | 798 |
| 456 | 20240808 | 125500 | 1950616550 | 25500 | 25550 | 25650 | 25450 | 183 |
| 457 | 20240808 | 125400 | 1945934900 | 25500 | 25500 | 25600 | 25500 | 308 |
| 458 | 20240808 | 125300 | 1938065150 | 25550 | 25550 | 25550 | 25500 | 260 |
| 459 | 20240808 | 125200 | 1931424750 | 25600 | 25550 | 25600 | 25550 | 67 |
| 460 | 20240808 | 125100 | 1929712600 | 25550 | 25650 | 25700 | 25550 | 396 |
| 461 | 20240808 | 125000 | 1919569000 | 25700 | 25700 | 25750 | 25500 | 1501 |
| 462 | 20240808 | 124900 | 1881096300 | 25750 | 25700 | 25750 | 25700 | 161 |
| 463 | 20240808 | 124800 | 1876951450 | 25700 | 25700 | 25750 | 25700 | 127 |
| 464 | 20240808 | 124700 | 1873683600 | 25750 | 25750 | 25750 | 25700 | 302 |
| 465 | 20240808 | 124600 | 1865907750 | 25750 | 25650 | 25750 | 25500 | 766 |
| 466 | 20240808 | 124500 | 1846229900 | 25650 | 25600 | 25650 | 25600 | 79 |
| 467 | 20240808 | 124400 | 1844203600 | 25650 | 25650 | 25650 | 25550 | 116 |
| 468 | 20240808 | 124300 | 1841230600 | 25550 | 25600 | 25650 | 25550 | 766 |
| 469 | 20240808 | 124200 | 1821584100 | 25650 | 25550 | 25650 | 25550 | 331 |
| 470 | 20240808 | 124100 | 1813106350 | 25600 | 25550 | 25600 | 25550 | 17 |
| 471 | 20240808 | 124000 | 1812671350 | 25550 | 25550 | 25600 | 25550 | 187 |
| 472 | 20240808 | 123900 | 1807885600 | 25600 | 25550 | 25600 | 25550 | 4 |
| 473 | 20240808 | 123800 | 1807783250 | 25550 | 25500 | 25550 | 25450 | 129 |
| 474 | 20240808 | 123700 | 1804491600 | 25500 | 25500 | 25550 | 25500 | 99 |
| 475 | 20240808 | 123600 | 1801963550 | 25500 | 25500 | 25550 | 25500 | 262 |
| 476 | 20240808 | 123500 | 1795278250 | 25550 | 25550 | 25550 | 25500 | 26 |
| 477 | 20240808 | 123400 | 1794614950 | 25550 | 25500 | 25550 | 25500 | 175 |
| 478 | 20240808 | 123300 | 1790148500 | 25550 | 25550 | 25550 | 25450 | 122 |
| 479 | 20240808 | 123200 | 1787034450 | 25500 | 25550 | 25550 | 25500 | 194 |
| 480 | 20240808 | 123100 | 1782084550 | 25600 | 25550 | 25600 | 25500 | 225 |
| 481 | 20240808 | 123000 | 1776336400 | 25500 | 25550 | 25550 | 25500 | 7 |
| 482 | 20240808 | 122900 | 1776157600 | 25550 | 25550 | 25550 | 25500 | 133 |
| 483 | 20240808 | 122800 | 1772761500 | 25500 | 25400 | 25550 | 25350 | 202 |
| 484 | 20240808 | 122700 | 1767623850 | 25450 | 25350 | 25500 | 25350 | 117 |
| 485 | 20240808 | 122600 | 1764645950 | 25550 | 25550 | 25600 | 25350 | 946 |
| 486 | 20240808 | 122500 | 1740581850 | 25400 | 25600 | 25600 | 25400 | 412 |
| 487 | 20240808 | 122400 | 1730054600 | 25600 | 25600 | 25600 | 25550 | 60 |
| 488 | 20240808 | 122300 | 1728520850 | 25550 | 25500 | 25550 | 25500 | 567 |
| 489 | 20240808 | 122200 | 1714052300 | 25500 | 25500 | 25550 | 25500 | 111 |
| 490 | 20240808 | 122100 | 1711217100 | 25500 | 25400 | 25550 | 25400 | 61 |
| 491 | 20240808 | 122000 | 1709661400 | 25450 | 25450 | 25550 | 25400 | 221 |
| 492 | 20240808 | 121900 | 1704029500 | 25400 | 25500 | 25500 | 25400 | 133 |
| 493 | 20240808 | 121800 | 1700641000 | 25500 | 25550 | 25550 | 25500 | 108 |
| 494 | 20240808 | 121700 | 1697882700 | 25500 | 25450 | 25550 | 25300 | 114 |
| 495 | 20240808 | 121600 | 1694978250 | 25500 | 25300 | 25500 | 25300 | 189 |
| 496 | 20240808 | 121500 | 1690161150 | 25500 | 25500 | 25500 | 25450 | 57 |
| 497 | 20240808 | 121400 | 1688710150 | 25500 | 25450 | 25500 | 25300 | 175 |
| 498 | 20240808 | 121300 | 1684257450 | 25450 | 25300 | 25500 | 25300 | 69 |
| 499 | 20240808 | 121200 | 1682501950 | 25500 | 25500 | 25500 | 25300 | 86 |
| 500 | 20240808 | 121100 | 1680310600 | 25500 | 25450 | 25500 | 25300 | 221 |
| 501 | 20240808 | 121000 | 1674683950 | 25350 | 25400 | 25500 | 25350 | 226 |
| 502 | 20240808 | 120900 | 1668925200 | 25500 | 25300 | 25500 | 25300 | 182 |
| 503 | 20240808 | 120800 | 1664298550 | 25400 | 25450 | 25450 | 25400 | 12 |
| 504 | 20240808 | 120700 | 1663993200 | 25450 | 25450 | 25450 | 25300 | 158 |
| 505 | 20240808 | 120600 | 1659980100 | 25450 | 25350 | 25450 | 25350 | 43 |
| 506 | 20240808 | 120500 | 1658888400 | 25450 | 25450 | 25450 | 25350 | 155 |
| 507 | 20240808 | 120400 | 1654946250 | 25400 | 25450 | 25450 | 25400 | 20 |
| 508 | 20240808 | 120300 | 1654437850 | 25400 | 25400 | 25450 | 25400 | 263 |
| 509 | 20240808 | 120200 | 1647750200 | 25350 | 25400 | 25400 | 25350 | 62 |
| 510 | 20240808 | 120100 | 1646176150 | 25350 | 25400 | 25400 | 25350 | 115 |
| 511 | 20240808 | 120000 | 1643255850 | 25350 | 25350 | 25400 | 25300 | 89 |
| 512 | 20240808 | 115900 | 1640999300 | 25400 | 25350 | 25400 | 25350 | 95 |
| 513 | 20240808 | 115800 | 1638587050 | 25350 | 25350 | 25400 | 25350 | 161 |
| 514 | 20240808 | 115700 | 1634505300 | 25350 | 25300 | 25350 | 25300 | 121 |
| 515 | 20240808 | 115600 | 1631438500 | 25350 | 25350 | 25350 | 25300 | 125 |
| 516 | 20240808 | 115500 | 1628270800 | 25350 | 25300 | 25400 | 25300 | 131 |
| 517 | 20240808 | 115400 | 1624949600 | 25350 | 25300 | 25350 | 25300 | 75 |
| 518 | 20240808 | 115300 | 1623051750 | 25300 | 25350 | 25350 | 25250 | 123 |
| 519 | 20240808 | 115200 | 1619939800 | 25300 | 25250 | 25300 | 25250 | 213 |
| 520 | 20240808 | 115100 | 1614552900 | 25250 | 25300 | 25300 | 25250 | 69 |
| 521 | 20240808 | 115000 | 1612808000 | 25250 | 25200 | 25250 | 25200 | 25 |
| 522 | 20240808 | 114900 | 1612177050 | 25250 | 25200 | 25250 | 25200 | 90 |
| 523 | 20240808 | 114800 | 1609904600 | 25200 | 25200 | 25250 | 25150 | 81 |
| 524 | 20240808 | 114700 | 1607864300 | 25200 | 25200 | 25250 | 25200 | 212 |
| 525 | 20240808 | 114600 | 1602517450 | 25250 | 25250 | 25250 | 25250 | 164 |
| 526 | 20240808 | 114500 | 1598376450 | 25200 | 25150 | 25250 | 25150 | 87 |
| 527 | 20240808 | 114400 | 1596183500 | 25150 | 25200 | 25200 | 25150 | 15 |
| 528 | 20240808 | 114300 | 1595805850 | 25150 | 25200 | 25200 | 25150 | 163 |
| 529 | 20240808 | 114200 | 1591698500 | 25150 | 25150 | 25200 | 25150 | 25 |
| 530 | 20240808 | 114100 | 1591068900 | 25150 | 25200 | 25200 | 25150 | 20 |
| 531 | 20240808 | 114000 | 1590565450 | 25200 | 25150 | 25200 | 25100 | 79 |
| 532 | 20240808 | 113900 | 1588578450 | 25100 | 25150 | 25150 | 25100 | 24 |
| 533 | 20240808 | 113800 | 1587975650 | 25150 | 25100 | 25150 | 25100 | 78 |
| 534 | 20240808 | 113700 | 1586017450 | 25050 | 25050 | 25100 | 25050 | 87 |
| 535 | 20240808 | 113600 | 1583834400 | 25100 | 25050 | 25100 | 25050 | 31 |
| 536 | 20240808 | 113500 | 1583057200 | 25000 | 25050 | 25050 | 25000 | 72 |
| 537 | 20240808 | 113400 | 1581253650 | 25050 | 25000 | 25050 | 25000 | 159 |
| 538 | 20240808 | 113300 | 1577274300 | 25000 | 25100 | 25100 | 25000 | 13 |
| 539 | 20240808 | 113200 | 1576948100 | 25100 | 25000 | 25100 | 25000 | 170 |
| 540 | 20240808 | 113100 | 1572690250 | 25050 | 25050 | 25100 | 25050 | 587 |
| 541 | 20240808 | 113000 | 1557985550 | 25100 | 25100 | 25150 | 25050 | 139 |
| 542 | 20240808 | 112900 | 1554496900 | 25100 | 25100 | 25100 | 25100 | 42 |
| 543 | 20240808 | 112800 | 1553442700 | 25100 | 25150 | 25150 | 25050 | 128 |
| 544 | 20240808 | 112700 | 1550231150 | 25100 | 25100 | 25150 | 25050 | 65 |
| 545 | 20240808 | 112600 | 1548599700 | 25100 | 25100 | 25100 | 25050 | 183 |
| 546 | 20240808 | 112500 | 1544007050 | 25100 | 25050 | 25100 | 25050 | 353 |
| 547 | 20240808 | 112400 | 1535157750 | 25100 | 25050 | 25100 | 25000 | 350 |
| 548 | 20240808 | 112300 | 1526387600 | 25050 | 25050 | 25100 | 25050 | 285 |
| 549 | 20240808 | 112200 | 1519244600 | 25050 | 25100 | 25100 | 25050 | 135 |
| 550 | 20240808 | 112100 | 1515862050 | 25050 | 25050 | 25100 | 25000 | 714 |
| 551 | 20240808 | 112000 | 1497994250 | 25200 | 25150 | 25200 | 25050 | 41 |
| 552 | 20240808 | 111900 | 1496963200 | 25150 | 25200 | 25200 | 25150 | 156 |
| 553 | 20240808 | 111800 | 1493034050 | 25200 | 25050 | 25250 | 25050 | 71 |
| 554 | 20240808 | 111700 | 1491247000 | 25150 | 25150 | 25200 | 25050 | 674 |
| 555 | 20240808 | 111600 | 1474299450 | 25200 | 25200 | 25200 | 25200 | 214 |
| 556 | 20240808 | 111500 | 1468906650 | 25200 | 25150 | 25200 | 25100 | 195 |
| 557 | 20240808 | 111400 | 1463998800 | 25150 | 25100 | 25150 | 25100 | 28 |
| 558 | 20240808 | 111300 | 1463295250 | 25150 | 25100 | 25150 | 25050 | 103 |
| 559 | 20240808 | 111200 | 1460708300 | 25100 | 25050 | 25100 | 25050 | 102 |
| 560 | 20240808 | 111100 | 1458153150 | 25050 | 25050 | 25050 | 25000 | 154 |
| 561 | 20240808 | 111000 | 1454297100 | 25050 | 25050 | 25100 | 25050 | 120 |
| 562 | 20240808 | 110900 | 1451287500 | 25100 | 25100 | 25100 | 25050 | 151 |
| 563 | 20240808 | 110800 | 1447500450 | 25100 | 25100 | 25100 | 25050 | 210 |
| 564 | 20240808 | 110700 | 1442239200 | 25100 | 25050 | 25100 | 25050 | 95 |
| 565 | 20240808 | 110600 | 1439859100 | 25050 | 25100 | 25100 | 24950 | 179 |
| 566 | 20240808 | 110500 | 1435379300 | 25100 | 25100 | 25100 | 25100 | 9 |
| 567 | 20240808 | 110400 | 1435153400 | 25150 | 25100 | 25150 | 24950 | 191 |
| 568 | 20240808 | 110300 | 1430360400 | 25100 | 25000 | 25100 | 24950 | 677 |
| 569 | 20240808 | 110200 | 1413394650 | 25050 | 25000 | 25050 | 25000 | 321 |
| 570 | 20240808 | 110100 | 1405362300 | 25050 | 24950 | 25050 | 24950 | 640 |
| 571 | 20240808 | 110000 | 1389379150 | 24900 | 24950 | 24950 | 24900 | 122 |
| 572 | 20240808 | 105900 | 1386340600 | 24850 | 24850 | 25000 | 24850 | 222 |
| 573 | 20240808 | 105800 | 1380806000 | 25000 | 24900 | 25000 | 24900 | 220 |
| 574 | 20240808 | 105700 | 1375320250 | 24900 | 24950 | 24950 | 24900 | 154 |
| 575 | 20240808 | 105600 | 1371481750 | 24950 | 25000 | 25000 | 24950 | 77 |
| 576 | 20240808 | 105500 | 1369560050 | 25000 | 24900 | 25000 | 24900 | 152 |
| 577 | 20240808 | 105400 | 1365766000 | 24900 | 24900 | 24950 | 24900 | 406 |
| 578 | 20240808 | 105300 | 1355656050 | 25000 | 24950 | 25000 | 24900 | 207 |
| 579 | 20240808 | 105200 | 1350490100 | 24900 | 25000 | 25000 | 24900 | 13 |
| 580 | 20240808 | 105100 | 1350165850 | 24950 | 24900 | 24950 | 24850 | 301 |
| 581 | 20240808 | 105000 | 1342667900 | 24900 | 24900 | 24950 | 24900 | 195 |
| 582 | 20240808 | 104900 | 1337808650 | 24900 | 25000 | 25000 | 24850 | 258 |
| 583 | 20240808 | 104800 | 1331385500 | 25000 | 25050 | 25050 | 25000 | 79 |
| 584 | 20240808 | 104700 | 1329406700 | 24850 | 24850 | 25050 | 24850 | 207 |
| 585 | 20240808 | 104600 | 1324243350 | 24900 | 24850 | 25000 | 24850 | 263 |
| 586 | 20240808 | 104500 | 1317694000 | 25000 | 25000 | 25000 | 24850 | 124 |
| 587 | 20240808 | 104400 | 1314600150 | 24900 | 24850 | 24950 | 24850 | 222 |
| 588 | 20240808 | 104300 | 1309067350 | 24950 | 25000 | 25000 | 24850 | 30 |
| 589 | 20240808 | 104200 | 1308320650 | 25000 | 24950 | 25000 | 24900 | 313 |
| 590 | 20240808 | 104100 | 1300517300 | 24950 | 24900 | 24950 | 24900 | 148 |
| 591 | 20240808 | 104000 | 1296827350 | 24900 | 24900 | 24950 | 24900 | 245 |
| 592 | 20240808 | 103900 | 1290722700 | 24950 | 25000 | 25000 | 24950 | 85 |
| 593 | 20240808 | 103800 | 1288601700 | 24950 | 24850 | 24950 | 24850 | 398 |
| 594 | 20240808 | 103700 | 1278695500 | 24900 | 24900 | 24900 | 24850 | 114 |
| 595 | 20240808 | 103600 | 1275858200 | 24800 | 24900 | 24900 | 24800 | 173 |
| 596 | 20240808 | 103500 | 1271556600 | 24850 | 24850 | 24900 | 24800 | 715 |
| 597 | 20240808 | 103400 | 1253790400 | 24900 | 24900 | 25000 | 24850 | 357 |
| 598 | 20240808 | 103300 | 1244903800 | 24950 | 24950 | 25050 | 24900 | 322 |
| 599 | 20240808 | 103200 | 1236860250 | 24950 | 24950 | 25000 | 24900 | 140 |
| 600 | 20240808 | 103100 | 1233367100 | 24950 | 24900 | 25050 | 24900 | 1261 |
| 601 | 20240808 | 103000 | 1201889350 | 24950 | 24900 | 25000 | 24900 | 248 |
| 602 | 20240808 | 102900 | 1195702650 | 24900 | 25050 | 25050 | 24900 | 319 |
| 603 | 20240808 | 102800 | 1187743750 | 25050 | 25000 | 25050 | 24900 | 701 |
| 604 | 20240808 | 102700 | 1170247650 | 25100 | 25000 | 25100 | 24850 | 563 |
| 605 | 20240808 | 102600 | 1156162850 | 25000 | 24950 | 25000 | 24850 | 940 |
| 606 | 20240808 | 102500 | 1132739850 | 24900 | 24950 | 24950 | 24900 | 53 |
| 607 | 20240808 | 102400 | 1131419300 | 24900 | 24900 | 25100 | 24900 | 129 |
| 608 | 20240808 | 102300 | 1128197800 | 24900 | 24950 | 24950 | 24900 | 175 |
| 609 | 20240808 | 102200 | 1123833350 | 25000 | 25000 | 25050 | 24950 | 486 |
| 610 | 20240808 | 102100 | 1111683550 | 25000 | 25000 | 25100 | 25000 | 207 |
| 611 | 20240808 | 102000 | 1106502050 | 25000 | 25000 | 25200 | 24950 | 361 |
| 612 | 20240808 | 101900 | 1097462000 | 25000 | 25150 | 25150 | 25000 | 189 |
| 613 | 20240808 | 101800 | 1092721100 | 25100 | 25150 | 25150 | 25100 | 202 |
| 614 | 20240808 | 101700 | 1087646450 | 25100 | 25050 | 25150 | 25050 | 267 |
| 615 | 20240808 | 101600 | 1080937800 | 25100 | 25000 | 25100 | 24950 | 748 |
| 616 | 20240808 | 101500 | 1062184850 | 25000 | 25050 | 25100 | 24950 | 319 |
| 617 | 20240808 | 101400 | 1054203100 | 25000 | 24950 | 25050 | 24900 | 503 |
| 618 | 20240808 | 101300 | 1041639950 | 24850 | 25050 | 25050 | 24850 | 136 |
| 619 | 20240808 | 101200 | 1038247000 | 24850 | 24850 | 25100 | 24850 | 1396 |
| 620 | 20240808 | 101100 | 1003471750 | 24850 | 24800 | 24900 | 24800 | 187 |
| 621 | 20240808 | 101000 | 998825100 | 24850 | 24900 | 24900 | 24800 | 350 |
| 622 | 20240808 | 100900 | 990118950 | 24900 | 24900 | 24900 | 24850 | 236 |
| 623 | 20240808 | 100800 | 984247700 | 24900 | 24900 | 24900 | 24900 | 102 |
| 624 | 20240808 | 100700 | 981707900 | 24900 | 25050 | 25150 | 24900 | 1442 |
| 625 | 20240808 | 100600 | 945616500 | 25000 | 24900 | 25050 | 24850 | 1590 |
| 626 | 20240808 | 100500 | 905891850 | 24900 | 24750 | 24950 | 24750 | 1067 |
| 627 | 20240808 | 100400 | 879383650 | 24800 | 24750 | 24800 | 24750 | 254 |
| 628 | 20240808 | 100300 | 873092150 | 24750 | 24750 | 24750 | 24700 | 102 |
| 629 | 20240808 | 100200 | 870569900 | 24800 | 24650 | 24800 | 24600 | 669 |
| 630 | 20240808 | 100100 | 854082100 | 24700 | 24750 | 24750 | 24600 | 80 |
| 631 | 20240808 | 100000 | 852110250 | 24750 | 24650 | 24850 | 24600 | 429 |
| 632 | 20240808 | 095900 | 841523100 | 24650 | 24800 | 24800 | 24600 | 166 |
| 633 | 20240808 | 095800 | 837431350 | 24600 | 24650 | 24900 | 24600 | 286 |
| 634 | 20240808 | 095700 | 830361950 | 24700 | 24700 | 24700 | 24600 | 52 |
| 635 | 20240808 | 095600 | 829080650 | 24700 | 24650 | 24700 | 24600 | 397 |
| 636 | 20240808 | 095500 | 819298150 | 24600 | 24600 | 24600 | 24600 | 109 |
| 637 | 20240808 | 095400 | 816616750 | 24600 | 24650 | 24700 | 24600 | 259 |
| 638 | 20240808 | 095300 | 810239650 | 24600 | 24700 | 24850 | 24600 | 315 |
| 639 | 20240808 | 095200 | 802470100 | 24850 | 24700 | 24850 | 24650 | 622 |
| 640 | 20240808 | 095100 | 787100450 | 24800 | 24700 | 24850 | 24650 | 140 |
| 641 | 20240808 | 095000 | 783628950 | 24800 | 24650 | 24900 | 24650 | 113 |
| 642 | 20240808 | 094900 | 780828200 | 24650 | 24650 | 24850 | 24650 | 571 |
| 643 | 20240808 | 094800 | 766715350 | 24700 | 24700 | 24750 | 24650 | 664 |
| 644 | 20240808 | 094700 | 750315500 | 24700 | 24800 | 24800 | 24700 | 149 |
| 645 | 20240808 | 094600 | 746624900 | 24800 | 24850 | 24850 | 24800 | 161 |
| 646 | 20240808 | 094500 | 742628850 | 24950 | 24800 | 25000 | 24800 | 648 |
| 647 | 20240808 | 094400 | 726466850 | 24800 | 24900 | 24900 | 24800 | 162 |
| 648 | 20240808 | 094300 | 722439150 | 24850 | 24800 | 24900 | 24800 | 1030 |
| 649 | 20240808 | 094200 | 696840700 | 24800 | 24800 | 24900 | 24750 | 304 |
| 650 | 20240808 | 094100 | 689290000 | 24850 | 24850 | 24850 | 24800 | 216 |
| 651 | 20240808 | 094000 | 683923700 | 24900 | 24850 | 24950 | 24850 | 768 |
| 652 | 20240808 | 093900 | 664825300 | 24850 | 24700 | 24850 | 24700 | 122 |
| 653 | 20240808 | 093800 | 661805350 | 24750 | 24700 | 24850 | 24700 | 710 |
| 654 | 20240808 | 093700 | 644186950 | 24700 | 24600 | 24750 | 24600 | 220 |
| 655 | 20240808 | 093600 | 638756500 | 24550 | 24550 | 24600 | 24550 | 216 |
| 656 | 20240808 | 093500 | 633447700 | 24600 | 24650 | 24650 | 24600 | 368 |
| 657 | 20240808 | 093400 | 624391650 | 24600 | 24750 | 24750 | 24600 | 362 |
| 658 | 20240808 | 093300 | 615460050 | 24850 | 24900 | 24900 | 24700 | 286 |
| 659 | 20240808 | 093200 | 608373950 | 24800 | 24650 | 24850 | 24650 | 380 |
| 660 | 20240808 | 093100 | 598987650 | 24650 | 24650 | 24650 | 24650 | 234 |
| 661 | 20240808 | 093000 | 593219550 | 24650 | 24600 | 24700 | 24500 | 800 |
| 662 | 20240808 | 092900 | 573496400 | 24500 | 24550 | 24650 | 24500 | 953 |
| 663 | 20240808 | 092800 | 550110450 | 24600 | 24650 | 24650 | 24600 | 285 |
| 664 | 20240808 | 092700 | 543096350 | 24600 | 24550 | 24600 | 24550 | 642 |
| 665 | 20240808 | 092600 | 527320750 | 24550 | 24600 | 24600 | 24550 | 371 |
| 666 | 20240808 | 092500 | 518204950 | 24600 | 24650 | 24650 | 24600 | 746 |
| 667 | 20240808 | 092400 | 499848000 | 24600 | 24650 | 24700 | 24600 | 584 |
| 668 | 20240808 | 092300 | 485469300 | 24700 | 24650 | 24900 | 24600 | 744 |
| 669 | 20240808 | 092200 | 467118650 | 24650 | 24700 | 24700 | 24650 | 424 |
| 670 | 20240808 | 092100 | 456666050 | 24650 | 24700 | 24750 | 24650 | 674 |
| 671 | 20240808 | 092000 | 440017000 | 24750 | 24700 | 24850 | 24700 | 144 |
| 672 | 20240808 | 091900 | 436448750 | 24800 | 24750 | 24800 | 24700 | 696 |
| 673 | 20240808 | 091800 | 419237250 | 24750 | 24750 | 24950 | 24700 | 1045 |
| 674 | 20240808 | 091700 | 393362800 | 24750 | 24650 | 24750 | 24650 | 638 |
| 675 | 20240808 | 091600 | 377623900 | 24650 | 24650 | 24750 | 24650 | 301 |
| 676 | 20240808 | 091500 | 370195750 | 24650 | 24700 | 24700 | 24650 | 361 |
| 677 | 20240808 | 091400 | 361283800 | 24700 | 24800 | 24800 | 24650 | 1074 |
| 678 | 20240808 | 091300 | 334730600 | 24750 | 24800 | 24800 | 24750 | 254 |
| 679 | 20240808 | 091200 | 328439800 | 24750 | 24800 | 24900 | 24750 | 595 |
| 680 | 20240808 | 091100 | 313686300 | 24750 | 24850 | 24850 | 24750 | 647 |
| 681 | 20240808 | 091000 | 297646850 | 24800 | 25000 | 25000 | 24800 | 2007 |
| 682 | 20240808 | 090900 | 247698050 | 24950 | 24900 | 25050 | 24900 | 864 |
| 683 | 20240808 | 090800 | 226108650 | 24950 | 24950 | 25000 | 24950 | 242 |
| 684 | 20240808 | 090700 | 220070700 | 24950 | 25050 | 25150 | 24900 | 2176 |
| 685 | 20240808 | 090600 | 165731800 | 25050 | 25100 | 25100 | 25050 | 87 |
| 686 | 20240808 | 090500 | 163550650 | 25100 | 25100 | 25100 | 25050 | 602 |
| 687 | 20240808 | 090400 | 148458500 | 25100 | 25300 | 25300 | 25100 | 2138 |
| 688 | 20240808 | 090300 | 94699000 | 25150 | 25100 | 25350 | 25100 | 947 |
| 689 | 20240808 | 090200 | 70856250 | 25100 | 25050 | 25100 | 25000 | 267 |
| 690 | 20240808 | 090100 | 64169250 | 25100 | 25050 | 25100 | 25000 | 873 |
| 691 | 20240808 | 090000 | 42296000 | 25100 | 25000 | 25200 | 25000 | 1686 |