34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 203300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 3546 |
| 3 | 20241028 | 203200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20241028 | 203100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20241028 | 203000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20241028 | 202900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20241028 | 202800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20241028 | 202700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20241028 | 202600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20241028 | 202500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20241028 | 202400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20241028 | 202300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20241028 | 202200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20241028 | 202100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20241028 | 202000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20241028 | 201900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20241028 | 201800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20241028 | 201700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20241028 | 201600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20241028 | 201500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20241028 | 201400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20241028 | 201300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20241028 | 201200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20241028 | 201100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20241028 | 201000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20241028 | 200900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20241028 | 200800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20241028 | 200700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20241028 | 200600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20241028 | 200500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20241028 | 200400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20241028 | 200300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 3546 |
| 33 | 20241028 | 200200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20241028 | 200100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20241028 | 200000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20241028 | 195900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20241028 | 195800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20241028 | 195700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20241028 | 195600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20241028 | 195500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20241028 | 195400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20241028 | 195300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20241028 | 195200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20241028 | 195100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20241028 | 195000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20241028 | 194900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20241028 | 194800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20241028 | 194700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20241028 | 194600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20241028 | 194500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20241028 | 194400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20241028 | 194300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20241028 | 194200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20241028 | 194100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20241028 | 194000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20241028 | 193900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20241028 | 193800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20241028 | 193700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20241028 | 193600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20241028 | 193500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20241028 | 193400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20241028 | 193300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 3546 |
| 63 | 20241028 | 193200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20241028 | 193100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20241028 | 193000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20241028 | 192900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20241028 | 192800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20241028 | 192700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20241028 | 192600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20241028 | 192500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20241028 | 192400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20241028 | 192300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20241028 | 192200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20241028 | 192100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20241028 | 192000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20241028 | 191900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20241028 | 191800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20241028 | 191700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20241028 | 191600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20241028 | 191500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20241028 | 191400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20241028 | 191300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20241028 | 191200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20241028 | 191100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20241028 | 191000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20241028 | 190900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20241028 | 190800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20241028 | 190700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20241028 | 190600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20241028 | 190500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20241028 | 190400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20241028 | 190300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 3546 |
| 93 | 20241028 | 190200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20241028 | 190100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20241028 | 190000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20241028 | 185900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20241028 | 185800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20241028 | 185700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20241028 | 185600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20241028 | 185500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20241028 | 185400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20241028 | 185300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20241028 | 185200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20241028 | 185100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20241028 | 185000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20241028 | 184900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20241028 | 184800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20241028 | 184700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20241028 | 184600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20241028 | 184500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20241028 | 184400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20241028 | 184300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20241028 | 184200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20241028 | 184100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20241028 | 184000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20241028 | 183900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20241028 | 183800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20241028 | 183700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20241028 | 183600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20241028 | 183500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20241028 | 183400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20241028 | 183300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 3546 |
| 123 | 20241028 | 183200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20241028 | 183100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20241028 | 183000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20241028 | 182900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20241028 | 182800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20241028 | 182700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20241028 | 182600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20241028 | 182500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20241028 | 182400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20241028 | 182300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20241028 | 182200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20241028 | 182100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20241028 | 182000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20241028 | 181900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20241028 | 181800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20241028 | 181700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20241028 | 181600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20241028 | 181500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20241028 | 181400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20241028 | 181300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20241028 | 181200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20241028 | 181100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20241028 | 181000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20241028 | 180900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20241028 | 180800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20241028 | 180700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20241028 | 180600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20241028 | 180500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20241028 | 180400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20241028 | 180300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 3546 |
| 153 | 20241028 | 180200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20241028 | 180100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20241028 | 180000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20241028 | 175900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20241028 | 175800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20241028 | 175700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20241028 | 175600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20241028 | 175500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20241028 | 175400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20241028 | 175300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20241028 | 175200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20241028 | 175100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20241028 | 175000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20241028 | 174900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20241028 | 174800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20241028 | 174700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20241028 | 174600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20241028 | 174500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20241028 | 174400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20241028 | 174300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20241028 | 174200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20241028 | 174100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20241028 | 174000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20241028 | 173900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20241028 | 173800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20241028 | 173700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20241028 | 173600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20241028 | 173500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20241028 | 173400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20241028 | 173300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 3546 |
| 183 | 20241028 | 173200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20241028 | 173100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20241028 | 173000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20241028 | 172900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20241028 | 172800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20241028 | 172700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20241028 | 172600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20241028 | 172500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20241028 | 172400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20241028 | 172300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20241028 | 172200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20241028 | 172100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20241028 | 172000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20241028 | 171900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20241028 | 171800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20241028 | 171700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20241028 | 171600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20241028 | 171500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20241028 | 171400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20241028 | 171300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20241028 | 171200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20241028 | 171100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20241028 | 171000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20241028 | 170900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20241028 | 170800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20241028 | 170700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20241028 | 170600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20241028 | 170500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20241028 | 170400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20241028 | 170300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 3546 |
| 213 | 20241028 | 170200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20241028 | 170100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20241028 | 170000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20241028 | 165900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20241028 | 165800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20241028 | 165700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20241028 | 165600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20241028 | 165500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20241028 | 165400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20241028 | 165300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20241028 | 165200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20241028 | 165100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20241028 | 165000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20241028 | 164900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20241028 | 164800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20241028 | 164700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20241028 | 164600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20241028 | 164500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20241028 | 164400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20241028 | 164300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20241028 | 164200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20241028 | 164100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20241028 | 164000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20241028 | 163900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20241028 | 163800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20241028 | 163700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20241028 | 163600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20241028 | 163500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20241028 | 163400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20241028 | 163300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 3546 |
| 243 | 20241028 | 163200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20241028 | 163100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20241028 | 163000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20241028 | 162900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20241028 | 162800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20241028 | 162700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 249 | 20241028 | 162600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 250 | 20241028 | 162500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 251 | 20241028 | 162400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 252 | 20241028 | 162300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 253 | 20241028 | 162200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 254 | 20241028 | 162100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 255 | 20241028 | 162000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 256 | 20241028 | 161900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 257 | 20241028 | 161800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 258 | 20241028 | 161700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20241028 | 161600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20241028 | 161500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 261 | 20241028 | 161400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 262 | 20241028 | 161300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 263 | 20241028 | 161200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 264 | 20241028 | 161100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 265 | 20241028 | 161000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 266 | 20241028 | 160900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 267 | 20241028 | 160800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 268 | 20241028 | 160700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 269 | 20241028 | 160600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 270 | 20241028 | 160500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 271 | 20241028 | 160400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 272 | 20241028 | 160300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 3546 |
| 273 | 20241028 | 160200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 274 | 20241028 | 160100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 275 | 20241028 | 160000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 276 | 20241028 | 155900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 277 | 20241028 | 155800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 278 | 20241028 | 155700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 279 | 20241028 | 155600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 280 | 20241028 | 155500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 281 | 20241028 | 155400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 282 | 20241028 | 155300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 283 | 20241028 | 155200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 284 | 20241028 | 155100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 285 | 20241028 | 155000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 286 | 20241028 | 154900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 287 | 20241028 | 154800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 288 | 20241028 | 154700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 289 | 20241028 | 154600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 290 | 20241028 | 154500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 291 | 20241028 | 154400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 292 | 20241028 | 154300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 293 | 20241028 | 154200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 294 | 20241028 | 154100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 295 | 20241028 | 154000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 296 | 20241028 | 153900 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 297 | 20241028 | 153800 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 298 | 20241028 | 153700 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 299 | 20241028 | 153600 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 300 | 20241028 | 153500 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 301 | 20241028 | 153400 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 302 | 20241028 | 153300 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 3546 |
| 303 | 20241028 | 153200 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 304 | 20241028 | 153100 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 305 | 20241028 | 153000 | 2066268595 | 2325 | 2325 | 2325 | 2325 | 3546 |
| 306 | 20241028 | 152900 | 2058024145 | 2330 | 2330 | 2330 | 2330 | 0 |
| 307 | 20241028 | 152800 | 2058024145 | 2330 | 2330 | 2330 | 2330 | 0 |
| 308 | 20241028 | 152700 | 2058024145 | 2330 | 2330 | 2330 | 2330 | 0 |
| 309 | 20241028 | 152600 | 2058024145 | 2330 | 2330 | 2330 | 2330 | 0 |
| 310 | 20241028 | 152500 | 2058024145 | 2330 | 2330 | 2330 | 2330 | 0 |
| 311 | 20241028 | 152400 | 2058024145 | 2330 | 2330 | 2330 | 2330 | 0 |
| 312 | 20241028 | 152300 | 2058024145 | 2330 | 2330 | 2330 | 2330 | 0 |
| 313 | 20241028 | 152200 | 2058024145 | 2330 | 2330 | 2330 | 2330 | 0 |
| 314 | 20241028 | 152100 | 2058024145 | 2330 | 2330 | 2330 | 2330 | 0 |
| 315 | 20241028 | 152000 | 2058024145 | 2330 | 2330 | 2330 | 2330 | 0 |
| 316 | 20241028 | 151900 | 2058024145 | 2330 | 2320 | 2335 | 2320 | 3041 |
| 317 | 20241028 | 151800 | 2050951705 | 2320 | 2325 | 2325 | 2320 | 6085 |
| 318 | 20241028 | 151700 | 2036821755 | 2325 | 2330 | 2330 | 2320 | 1594 |
| 319 | 20241028 | 151600 | 2033118720 | 2330 | 2330 | 2330 | 2330 | 655 |
| 320 | 20241028 | 151500 | 2031592570 | 2325 | 2325 | 2335 | 2325 | 2297 |
| 321 | 20241028 | 151400 | 2026240950 | 2335 | 2335 | 2335 | 2330 | 4064 |
| 322 | 20241028 | 151300 | 2016771785 | 2330 | 2335 | 2340 | 2330 | 1880 |
| 323 | 20241028 | 151200 | 2012382030 | 2330 | 2330 | 2335 | 2330 | 954 |
| 324 | 20241028 | 151100 | 2010159160 | 2335 | 2335 | 2335 | 2330 | 269 |
| 325 | 20241028 | 151000 | 2009532300 | 2335 | 2335 | 2335 | 2335 | 102 |
| 326 | 20241028 | 150900 | 2009294130 | 2335 | 2335 | 2335 | 2325 | 1136 |
| 327 | 20241028 | 150800 | 2006643260 | 2330 | 2335 | 2335 | 2330 | 553 |
| 328 | 20241028 | 150700 | 2005354750 | 2335 | 2330 | 2335 | 2325 | 576 |
| 329 | 20241028 | 150600 | 2004013135 | 2330 | 2335 | 2335 | 2330 | 2050 |
| 330 | 20241028 | 150500 | 1999231695 | 2335 | 2330 | 2335 | 2330 | 460 |
| 331 | 20241028 | 150400 | 1998159300 | 2335 | 2335 | 2335 | 2330 | 586 |
| 332 | 20241028 | 150300 | 1996792995 | 2335 | 2330 | 2335 | 2330 | 861 |
| 333 | 20241028 | 150200 | 1994786730 | 2330 | 2330 | 2330 | 2330 | 0 |
| 334 | 20241028 | 150100 | 1994786730 | 2330 | 2330 | 2330 | 2330 | 606 |
| 335 | 20241028 | 150000 | 1993374750 | 2325 | 2315 | 2325 | 2315 | 1100 |
| 336 | 20241028 | 145900 | 1990827250 | 2315 | 2320 | 2320 | 2315 | 2000 |
| 337 | 20241028 | 145800 | 1986189610 | 2335 | 2320 | 2335 | 2320 | 1282 |
| 338 | 20241028 | 145700 | 1983211140 | 2330 | 2330 | 2330 | 2330 | 510 |
| 339 | 20241028 | 145600 | 1982022840 | 2335 | 2335 | 2335 | 2335 | 0 |
| 340 | 20241028 | 145500 | 1982022840 | 2335 | 2320 | 2335 | 2315 | 383 |
| 341 | 20241028 | 145400 | 1981129725 | 2335 | 2330 | 2335 | 2315 | 8572 |
| 342 | 20241028 | 145300 | 1961270865 | 2320 | 2325 | 2325 | 2320 | 500 |
| 343 | 20241028 | 145200 | 1960110365 | 2320 | 2320 | 2320 | 2320 | 906 |
| 344 | 20241028 | 145100 | 1958008445 | 2320 | 2325 | 2330 | 2320 | 2977 |
| 345 | 20241028 | 145000 | 1951094120 | 2325 | 2325 | 2330 | 2325 | 853 |
| 346 | 20241028 | 144900 | 1949110890 | 2325 | 2325 | 2325 | 2320 | 3889 |
| 347 | 20241028 | 144800 | 1940080325 | 2325 | 2335 | 2335 | 2325 | 281 |
| 348 | 20241028 | 144700 | 1939426990 | 2335 | 2325 | 2335 | 2325 | 815 |
| 349 | 20241028 | 144600 | 1937532095 | 2330 | 2330 | 2340 | 2330 | 6709 |
| 350 | 20241028 | 144500 | 1921900115 | 2340 | 2335 | 2340 | 2335 | 111 |
| 351 | 20241028 | 144400 | 1921640875 | 2340 | 2335 | 2340 | 2335 | 1232 |
| 352 | 20241028 | 144300 | 1918764050 | 2335 | 2335 | 2335 | 2335 | 252 |
| 353 | 20241028 | 144200 | 1918175630 | 2335 | 2335 | 2335 | 2335 | 410 |
| 354 | 20241028 | 144100 | 1917218280 | 2335 | 2335 | 2335 | 2330 | 1495 |
| 355 | 20241028 | 144000 | 1913729815 | 2330 | 2340 | 2340 | 2330 | 880 |
| 356 | 20241028 | 143900 | 1911679295 | 2340 | 2340 | 2340 | 2330 | 1277 |
| 357 | 20241028 | 143800 | 1908697955 | 2340 | 2335 | 2340 | 2335 | 4281 |
| 358 | 20241028 | 143700 | 1898701205 | 2335 | 2335 | 2335 | 2335 | 0 |
| 359 | 20241028 | 143600 | 1898701205 | 2335 | 2345 | 2345 | 2335 | 945 |
| 360 | 20241028 | 143500 | 1896493960 | 2345 | 2345 | 2345 | 2335 | 1022 |
| 361 | 20241028 | 143400 | 1894106510 | 2340 | 2335 | 2340 | 2335 | 531 |
| 362 | 20241028 | 143300 | 1892864185 | 2335 | 2340 | 2340 | 2335 | 27 |
| 363 | 20241028 | 143200 | 1892801105 | 2340 | 2340 | 2340 | 2330 | 655 |
| 364 | 20241028 | 143100 | 1891272100 | 2335 | 2340 | 2345 | 2335 | 1117 |
| 365 | 20241028 | 143000 | 1888653580 | 2345 | 2340 | 2345 | 2340 | 5 |
| 366 | 20241028 | 142900 | 1888641870 | 2335 | 2345 | 2345 | 2335 | 3347 |
| 367 | 20241028 | 142800 | 1880820495 | 2345 | 2345 | 2345 | 2345 | 2445 |
| 368 | 20241028 | 142700 | 1875086970 | 2345 | 2350 | 2350 | 2345 | 1164 |
| 369 | 20241028 | 142600 | 1872354880 | 2350 | 2350 | 2350 | 2340 | 2359 |
| 370 | 20241028 | 142500 | 1866829555 | 2350 | 2355 | 2355 | 2350 | 2236 |
| 371 | 20241028 | 142400 | 1861574355 | 2350 | 2345 | 2350 | 2340 | 2343 |
| 372 | 20241028 | 142300 | 1856076965 | 2345 | 2345 | 2345 | 2340 | 640 |
| 373 | 20241028 | 142200 | 1854576220 | 2345 | 2350 | 2350 | 2345 | 728 |
| 374 | 20241028 | 142100 | 1852867165 | 2350 | 2335 | 2350 | 2335 | 2117 |
| 375 | 20241028 | 142000 | 1847906750 | 2340 | 2340 | 2340 | 2340 | 513 |
| 376 | 20241028 | 141900 | 1846706330 | 2335 | 2340 | 2340 | 2335 | 1436 |
| 377 | 20241028 | 141800 | 1843353100 | 2340 | 2340 | 2340 | 2340 | 21 |
| 378 | 20241028 | 141700 | 1843303960 | 2335 | 2345 | 2345 | 2335 | 295 |
| 379 | 20241028 | 141600 | 1842613525 | 2335 | 2340 | 2345 | 2335 | 1173 |
| 380 | 20241028 | 141500 | 1839862975 | 2340 | 2350 | 2350 | 2340 | 975 |
| 381 | 20241028 | 141400 | 1837580625 | 2350 | 2350 | 2350 | 2335 | 91 |
| 382 | 20241028 | 141300 | 1837367125 | 2350 | 2345 | 2350 | 2335 | 4613 |
| 383 | 20241028 | 141200 | 1826532130 | 2345 | 2340 | 2345 | 2340 | 1799 |
| 384 | 20241028 | 141100 | 1822319705 | 2340 | 2335 | 2340 | 2330 | 1173 |
| 385 | 20241028 | 141000 | 1819586300 | 2335 | 2340 | 2345 | 2330 | 1535 |
| 386 | 20241028 | 140900 | 1815994555 | 2340 | 2340 | 2340 | 2330 | 880 |
| 387 | 20241028 | 140800 | 1813943805 | 2340 | 2340 | 2340 | 2340 | 140 |
| 388 | 20241028 | 140700 | 1813616205 | 2340 | 2340 | 2340 | 2325 | 8524 |
| 389 | 20241028 | 140600 | 1793753455 | 2340 | 2330 | 2340 | 2330 | 93 |
| 390 | 20241028 | 140500 | 1793536295 | 2330 | 2325 | 2340 | 2325 | 2002 |
| 391 | 20241028 | 140400 | 1788869185 | 2340 | 2330 | 2340 | 2330 | 587 |
| 392 | 20241028 | 140300 | 1787500225 | 2320 | 2325 | 2330 | 2320 | 6089 |
| 393 | 20241028 | 140200 | 1773367625 | 2320 | 2325 | 2325 | 2320 | 1518 |
| 394 | 20241028 | 140100 | 1769840125 | 2325 | 2320 | 2325 | 2315 | 8085 |
| 395 | 20241028 | 140000 | 1751077260 | 2320 | 2330 | 2335 | 2320 | 11703 |
| 396 | 20241028 | 135900 | 1723885820 | 2330 | 2335 | 2345 | 2330 | 2165 |
| 397 | 20241028 | 135800 | 1718840315 | 2335 | 2330 | 2335 | 2330 | 5159 |
| 398 | 20241028 | 135700 | 1706809780 | 2330 | 2340 | 2340 | 2330 | 6413 |
| 399 | 20241028 | 135600 | 1691822245 | 2340 | 2350 | 2350 | 2340 | 681 |
| 400 | 20241028 | 135500 | 1690228405 | 2350 | 2335 | 2355 | 2335 | 1431 |
| 401 | 20241028 | 135400 | 1686875725 | 2330 | 2340 | 2340 | 2330 | 2863 |
| 402 | 20241028 | 135300 | 1680190295 | 2330 | 2340 | 2350 | 2330 | 4682 |
| 403 | 20241028 | 135200 | 1669255100 | 2340 | 2345 | 2360 | 2340 | 23283 |
| 404 | 20241028 | 135100 | 1614599420 | 2345 | 2360 | 2360 | 2340 | 12645 |
| 405 | 20241028 | 135000 | 1584850530 | 2360 | 2360 | 2365 | 2330 | 12942 |
| 406 | 20241028 | 134900 | 1554520700 | 2360 | 2370 | 2370 | 2345 | 9271 |
| 407 | 20241028 | 134800 | 1532715735 | 2350 | 2360 | 2370 | 2345 | 23698 |
| 408 | 20241028 | 134700 | 1476886820 | 2385 | 2385 | 2390 | 2355 | 20887 |
| 409 | 20241028 | 134600 | 1427259375 | 2375 | 2385 | 2395 | 2360 | 43617 |
| 410 | 20241028 | 134500 | 1323705565 | 2390 | 2360 | 2425 | 2360 | 78629 |
| 411 | 20241028 | 134400 | 1134761190 | 2360 | 2395 | 2400 | 2355 | 20339 |
| 412 | 20241028 | 134300 | 1086252415 | 2395 | 2330 | 2395 | 2330 | 51013 |
| 413 | 20241028 | 134200 | 965575720 | 2330 | 2335 | 2340 | 2325 | 2250 |
| 414 | 20241028 | 134100 | 960332875 | 2340 | 2335 | 2345 | 2335 | 92 |
| 415 | 20241028 | 134000 | 960117990 | 2345 | 2340 | 2345 | 2335 | 3759 |
| 416 | 20241028 | 133900 | 951335985 | 2345 | 2350 | 2355 | 2335 | 4824 |
| 417 | 20241028 | 133800 | 940061185 | 2360 | 2355 | 2365 | 2335 | 12812 |
| 418 | 20241028 | 133700 | 909906685 | 2350 | 2360 | 2365 | 2340 | 4366 |
| 419 | 20241028 | 133600 | 899624110 | 2355 | 2360 | 2380 | 2340 | 11262 |
| 420 | 20241028 | 133500 | 873118380 | 2355 | 2320 | 2380 | 2320 | 29029 |
| 421 | 20241028 | 133400 | 805043530 | 2310 | 2310 | 2310 | 2310 | 22 |
| 422 | 20241028 | 133300 | 804992710 | 2320 | 2320 | 2320 | 2320 | 13 |
| 423 | 20241028 | 133200 | 804962550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 424 | 20241028 | 133100 | 804962550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 425 | 20241028 | 133000 | 804962550 | 2325 | 2310 | 2325 | 2305 | 840 |
| 426 | 20241028 | 132900 | 803025665 | 2325 | 2325 | 2325 | 2325 | 2 |
| 427 | 20241028 | 132800 | 803021015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 428 | 20241028 | 132700 | 803021015 | 2310 | 2315 | 2315 | 2310 | 1207 |
| 429 | 20241028 | 132600 | 800232290 | 2315 | 2315 | 2315 | 2315 | 63 |
| 430 | 20241028 | 132500 | 800086445 | 2310 | 2310 | 2310 | 2310 | 0 |
| 431 | 20241028 | 132400 | 800086445 | 2310 | 2325 | 2325 | 2310 | 787 |
| 432 | 20241028 | 132300 | 798256685 | 2325 | 2310 | 2325 | 2305 | 3255 |
| 433 | 20241028 | 132200 | 790711465 | 2310 | 2310 | 2310 | 2310 | 338 |
| 434 | 20241028 | 132100 | 789930685 | 2305 | 2305 | 2305 | 2305 | 390 |
| 435 | 20241028 | 132000 | 789031735 | 2305 | 2305 | 2305 | 2305 | 100 |
| 436 | 20241028 | 131900 | 788801235 | 2310 | 2310 | 2310 | 2310 | 0 |
| 437 | 20241028 | 131800 | 788801235 | 2310 | 2310 | 2310 | 2310 | 153 |
| 438 | 20241028 | 131700 | 788447805 | 2300 | 2310 | 2310 | 2300 | 801 |
| 439 | 20241028 | 131600 | 786602000 | 2310 | 2310 | 2310 | 2310 | 0 |
| 440 | 20241028 | 131500 | 786602000 | 2310 | 2315 | 2320 | 2310 | 4964 |
| 441 | 20241028 | 131400 | 775119315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 442 | 20241028 | 131300 | 775119315 | 2320 | 2325 | 2325 | 2315 | 1027 |
| 443 | 20241028 | 131200 | 772740715 | 2320 | 2320 | 2320 | 2315 | 578 |
| 444 | 20241028 | 131100 | 771400255 | 2315 | 2315 | 2315 | 2315 | 80 |
| 445 | 20241028 | 131000 | 771215055 | 2320 | 2325 | 2325 | 2320 | 525 |
| 446 | 20241028 | 130900 | 769994555 | 2325 | 2325 | 2325 | 2325 | 0 |
| 447 | 20241028 | 130800 | 769994555 | 2325 | 2325 | 2325 | 2320 | 134 |
| 448 | 20241028 | 130700 | 769683115 | 2325 | 2320 | 2325 | 2320 | 499 |
| 449 | 20241028 | 130600 | 768525405 | 2320 | 2325 | 2325 | 2320 | 956 |
| 450 | 20241028 | 130500 | 766307355 | 2325 | 2325 | 2325 | 2325 | 0 |
| 451 | 20241028 | 130400 | 766307355 | 2325 | 2320 | 2325 | 2320 | 300 |
| 452 | 20241028 | 130300 | 765611345 | 2320 | 2320 | 2320 | 2320 | 698 |
| 453 | 20241028 | 130200 | 763991985 | 2325 | 2320 | 2325 | 2320 | 508 |
| 454 | 20241028 | 130100 | 762810890 | 2325 | 2325 | 2325 | 2325 | 5 |
| 455 | 20241028 | 130000 | 762799265 | 2325 | 2325 | 2325 | 2325 | 33 |
| 456 | 20241028 | 125900 | 762722540 | 2325 | 2325 | 2325 | 2320 | 732 |
| 457 | 20241028 | 125800 | 761020690 | 2325 | 2315 | 2325 | 2315 | 13558 |
| 458 | 20241028 | 125700 | 729584080 | 2320 | 2320 | 2320 | 2320 | 9 |
| 459 | 20241028 | 125600 | 729563200 | 2320 | 2315 | 2320 | 2315 | 656 |
| 460 | 20241028 | 125500 | 728041535 | 2315 | 2315 | 2315 | 2315 | 200 |
| 461 | 20241028 | 125400 | 727578535 | 2315 | 2320 | 2320 | 2315 | 395 |
| 462 | 20241028 | 125300 | 726664085 | 2320 | 2320 | 2320 | 2320 | 1 |
| 463 | 20241028 | 125200 | 726661765 | 2320 | 2320 | 2320 | 2320 | 107 |
| 464 | 20241028 | 125100 | 726413525 | 2320 | 2320 | 2320 | 2320 | 824 |
| 465 | 20241028 | 125000 | 724501845 | 2320 | 2320 | 2320 | 2320 | 269 |
| 466 | 20241028 | 124900 | 723877765 | 2325 | 2325 | 2325 | 2325 | 25 |
| 467 | 20241028 | 124800 | 723819640 | 2320 | 2320 | 2320 | 2320 | 469 |
| 468 | 20241028 | 124700 | 722731560 | 2320 | 2320 | 2320 | 2320 | 2 |
| 469 | 20241028 | 124600 | 722726920 | 2315 | 2310 | 2315 | 2310 | 837 |
| 470 | 20241028 | 124500 | 720793260 | 2315 | 2315 | 2315 | 2315 | 716 |
| 471 | 20241028 | 124400 | 719135720 | 2320 | 2320 | 2320 | 2320 | 1 |
| 472 | 20241028 | 124300 | 719133400 | 2320 | 2320 | 2320 | 2320 | 2 |
| 473 | 20241028 | 124200 | 719128760 | 2325 | 2315 | 2325 | 2315 | 7902 |
| 474 | 20241028 | 124100 | 700800365 | 2315 | 2315 | 2315 | 2310 | 485 |
| 475 | 20241028 | 124000 | 699677615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 476 | 20241028 | 123900 | 699677615 | 2320 | 2320 | 2320 | 2320 | 30 |
| 477 | 20241028 | 123800 | 699608015 | 2320 | 2325 | 2325 | 2320 | 4 |
| 478 | 20241028 | 123700 | 699598720 | 2320 | 2320 | 2320 | 2320 | 180 |
| 479 | 20241028 | 123600 | 699181120 | 2325 | 2320 | 2325 | 2310 | 2367 |
| 480 | 20241028 | 123500 | 693696010 | 2320 | 2320 | 2320 | 2320 | 368 |
| 481 | 20241028 | 123400 | 692842250 | 2320 | 2310 | 2320 | 2310 | 103 |
| 482 | 20241028 | 123300 | 692604290 | 2310 | 2315 | 2315 | 2310 | 1030 |
| 483 | 20241028 | 123200 | 690224540 | 2315 | 2315 | 2315 | 2315 | 21 |
| 484 | 20241028 | 123100 | 690175925 | 2310 | 2320 | 2320 | 2310 | 216 |
| 485 | 20241028 | 123000 | 689676105 | 2310 | 2315 | 2315 | 2310 | 1863 |
| 486 | 20241028 | 122900 | 685367360 | 2320 | 2320 | 2320 | 2315 | 905 |
| 487 | 20241028 | 122800 | 683272110 | 2315 | 2315 | 2315 | 2315 | 5 |
| 488 | 20241028 | 122700 | 683260535 | 2320 | 2320 | 2320 | 2320 | 5 |
| 489 | 20241028 | 122600 | 683248935 | 2320 | 2320 | 2320 | 2320 | 101 |
| 490 | 20241028 | 122500 | 683014615 | 2320 | 2320 | 2320 | 2320 | 19 |
| 491 | 20241028 | 122400 | 682970535 | 2320 | 2320 | 2320 | 2320 | 361 |
| 492 | 20241028 | 122300 | 682133015 | 2320 | 2320 | 2320 | 2320 | 1 |
| 493 | 20241028 | 122200 | 682130695 | 2315 | 2320 | 2320 | 2315 | 4 |
| 494 | 20241028 | 122100 | 682121420 | 2320 | 2320 | 2320 | 2320 | 651 |
| 495 | 20241028 | 122000 | 680611100 | 2320 | 2320 | 2320 | 2320 | 50 |
| 496 | 20241028 | 121900 | 680495100 | 2320 | 2320 | 2320 | 2320 | 2 |
| 497 | 20241028 | 121800 | 680490460 | 2320 | 2320 | 2320 | 2320 | 122 |
| 498 | 20241028 | 121700 | 680207420 | 2315 | 2315 | 2315 | 2315 | 663 |
| 499 | 20241028 | 121600 | 678672575 | 2315 | 2315 | 2315 | 2315 | 2 |
| 500 | 20241028 | 121500 | 678667945 | 2315 | 2315 | 2315 | 2315 | 2 |
| 501 | 20241028 | 121400 | 678663315 | 2315 | 2320 | 2320 | 2315 | 21 |
| 502 | 20241028 | 121300 | 678614600 | 2320 | 2320 | 2320 | 2320 | 69 |
| 503 | 20241028 | 121200 | 678454520 | 2320 | 2320 | 2320 | 2320 | 2320 |
| 504 | 20241028 | 121100 | 673072120 | 2320 | 2320 | 2320 | 2320 | 526 |
| 505 | 20241028 | 121000 | 671851800 | 2320 | 2320 | 2320 | 2310 | 6524 |
| 506 | 20241028 | 120900 | 656718530 | 2315 | 2315 | 2315 | 2315 | 1528 |
| 507 | 20241028 | 120800 | 653181210 | 2315 | 2315 | 2315 | 2315 | 0 |
| 508 | 20241028 | 120700 | 653181210 | 2315 | 2315 | 2315 | 2315 | 5 |
| 509 | 20241028 | 120600 | 653169635 | 2315 | 2315 | 2315 | 2310 | 58 |
| 510 | 20241028 | 120500 | 653035565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 511 | 20241028 | 120400 | 653035565 | 2315 | 2315 | 2315 | 2315 | 5 |
| 512 | 20241028 | 120300 | 653023990 | 2310 | 2310 | 2310 | 2310 | 134 |
| 513 | 20241028 | 120200 | 652714450 | 2310 | 2310 | 2310 | 2310 | 1009 |
| 514 | 20241028 | 120100 | 650383660 | 2300 | 2300 | 2310 | 2300 | 1908 |
| 515 | 20241028 | 120000 | 645986800 | 2300 | 2300 | 2300 | 2300 | 119 |
| 516 | 20241028 | 115900 | 645713100 | 2300 | 2300 | 2300 | 2295 | 307 |
| 517 | 20241028 | 115800 | 645008485 | 2300 | 2300 | 2300 | 2290 | 2731 |
| 518 | 20241028 | 115700 | 638738745 | 2295 | 2300 | 2300 | 2295 | 1000 |
| 519 | 20241028 | 115600 | 636441245 | 2295 | 2295 | 2295 | 2295 | 235 |
| 520 | 20241028 | 115500 | 635901920 | 2295 | 2295 | 2300 | 2295 | 4033 |
| 521 | 20241028 | 115400 | 626641935 | 2305 | 2300 | 2305 | 2295 | 550 |
| 522 | 20241028 | 115300 | 625377160 | 2305 | 2300 | 2305 | 2300 | 89 |
| 523 | 20241028 | 115200 | 625172265 | 2305 | 2300 | 2305 | 2300 | 106 |
| 524 | 20241028 | 115100 | 624928460 | 2295 | 2300 | 2300 | 2295 | 120 |
| 525 | 20241028 | 115000 | 624652510 | 2300 | 2300 | 2300 | 2300 | 100 |
| 526 | 20241028 | 114900 | 624422510 | 2300 | 2300 | 2300 | 2300 | 234 |
| 527 | 20241028 | 114800 | 623884310 | 2295 | 2295 | 2295 | 2295 | 0 |
| 528 | 20241028 | 114700 | 623884310 | 2295 | 2300 | 2300 | 2295 | 150 |
| 529 | 20241028 | 114600 | 623539560 | 2295 | 2300 | 2300 | 2295 | 1150 |
| 530 | 20241028 | 114500 | 620899560 | 2300 | 2300 | 2300 | 2300 | 280 |
| 531 | 20241028 | 114400 | 620255560 | 2295 | 2295 | 2295 | 2295 | 526 |
| 532 | 20241028 | 114300 | 619048390 | 2295 | 2300 | 2300 | 2295 | 61 |
| 533 | 20241028 | 114200 | 618908345 | 2300 | 2300 | 2300 | 2300 | 100 |
| 534 | 20241028 | 114100 | 618678345 | 2300 | 2300 | 2300 | 2300 | 140 |
| 535 | 20241028 | 114000 | 618356345 | 2295 | 2295 | 2295 | 2295 | 413 |
| 536 | 20241028 | 113900 | 617408510 | 2295 | 2300 | 2300 | 2295 | 1035 |
| 537 | 20241028 | 113800 | 615029080 | 2300 | 2300 | 2300 | 2300 | 0 |
| 538 | 20241028 | 113700 | 615029080 | 2300 | 2300 | 2300 | 2300 | 1700 |
| 539 | 20241028 | 113600 | 611119080 | 2305 | 2305 | 2305 | 2305 | 2 |
| 540 | 20241028 | 113500 | 611114470 | 2300 | 2305 | 2305 | 2300 | 115 |
| 541 | 20241028 | 113400 | 610849920 | 2295 | 2295 | 2295 | 2295 | 2 |
| 542 | 20241028 | 113300 | 610845330 | 2295 | 2300 | 2300 | 2295 | 42 |
| 543 | 20241028 | 113200 | 610748930 | 2305 | 2300 | 2305 | 2295 | 1068 |
| 544 | 20241028 | 113100 | 608297480 | 2300 | 2300 | 2300 | 2295 | 1222 |
| 545 | 20241028 | 113000 | 605487380 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 546 | 20241028 | 112900 | 603187380 | 2300 | 2300 | 2300 | 2300 | 30 |
| 547 | 20241028 | 112800 | 603118380 | 2295 | 2295 | 2295 | 2295 | 3774 |
| 548 | 20241028 | 112700 | 594457050 | 2295 | 2300 | 2300 | 2295 | 204 |
| 549 | 20241028 | 112600 | 593987860 | 2300 | 2300 | 2300 | 2300 | 111 |
| 550 | 20241028 | 112500 | 593732560 | 2300 | 2300 | 2300 | 2300 | 40 |
| 551 | 20241028 | 112400 | 593640560 | 2300 | 2300 | 2300 | 2300 | 100 |
| 552 | 20241028 | 112300 | 593410560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 553 | 20241028 | 112200 | 593410560 | 2300 | 2300 | 2300 | 2300 | 1249 |
| 554 | 20241028 | 112100 | 590537860 | 2300 | 2300 | 2300 | 2300 | 10 |
| 555 | 20241028 | 112000 | 590514860 | 2300 | 2300 | 2300 | 2300 | 11 |
| 556 | 20241028 | 111900 | 590489560 | 2300 | 2300 | 2300 | 2300 | 43 |
| 557 | 20241028 | 111800 | 590390660 | 2295 | 2300 | 2300 | 2295 | 89 |
| 558 | 20241028 | 111700 | 590186305 | 2300 | 2295 | 2300 | 2295 | 78 |
| 559 | 20241028 | 111600 | 590006980 | 2295 | 2295 | 2295 | 2295 | 0 |
| 560 | 20241028 | 111500 | 590006980 | 2295 | 2295 | 2295 | 2295 | 1 |
| 561 | 20241028 | 111400 | 590004685 | 2300 | 2300 | 2300 | 2300 | 55 |
| 562 | 20241028 | 111300 | 589878185 | 2300 | 2295 | 2300 | 2295 | 711 |
| 563 | 20241028 | 111200 | 588243270 | 2295 | 2300 | 2300 | 2295 | 1363 |
| 564 | 20241028 | 111100 | 585114885 | 2300 | 2300 | 2300 | 2295 | 1036 |
| 565 | 20241028 | 111000 | 582737085 | 2300 | 2300 | 2300 | 2300 | 15 |
| 566 | 20241028 | 110900 | 582702585 | 2300 | 2295 | 2300 | 2295 | 40 |
| 567 | 20241028 | 110800 | 582610590 | 2290 | 2290 | 2300 | 2290 | 612 |
| 568 | 20241028 | 110700 | 581209090 | 2290 | 2290 | 2290 | 2290 | 300 |
| 569 | 20241028 | 110600 | 580522090 | 2290 | 2300 | 2300 | 2290 | 156 |
| 570 | 20241028 | 110500 | 580164750 | 2290 | 2290 | 2290 | 2290 | 0 |
| 571 | 20241028 | 110400 | 580164750 | 2290 | 2290 | 2290 | 2290 | 0 |
| 572 | 20241028 | 110300 | 580164750 | 2290 | 2300 | 2300 | 2290 | 1439 |
| 573 | 20241028 | 110200 | 576863050 | 2300 | 2300 | 2300 | 2300 | 2 |
| 574 | 20241028 | 110100 | 576858450 | 2290 | 2300 | 2300 | 2290 | 232 |
| 575 | 20241028 | 110000 | 576327130 | 2290 | 2290 | 2290 | 2290 | 70 |
| 576 | 20241028 | 105900 | 576166830 | 2285 | 2290 | 2290 | 2285 | 1000 |
| 577 | 20241028 | 105800 | 573881820 | 2285 | 2295 | 2300 | 2285 | 5141 |
| 578 | 20241028 | 105700 | 562104920 | 2300 | 2295 | 2305 | 2295 | 3957 |
| 579 | 20241028 | 105600 | 553003675 | 2295 | 2305 | 2305 | 2295 | 705 |
| 580 | 20241028 | 105500 | 551385640 | 2305 | 2305 | 2305 | 2305 | 20 |
| 581 | 20241028 | 105400 | 551339540 | 2295 | 2295 | 2300 | 2295 | 1160 |
| 582 | 20241028 | 105300 | 548677330 | 2300 | 2300 | 2300 | 2300 | 1697 |
| 583 | 20241028 | 105200 | 544774230 | 2295 | 2295 | 2295 | 2295 | 539 |
| 584 | 20241028 | 105100 | 543537225 | 2295 | 2295 | 2295 | 2295 | 101 |
| 585 | 20241028 | 105000 | 543305430 | 2300 | 2300 | 2300 | 2300 | 1 |
| 586 | 20241028 | 104900 | 543303130 | 2300 | 2300 | 2300 | 2300 | 31 |
| 587 | 20241028 | 104800 | 543231830 | 2295 | 2295 | 2300 | 2295 | 661 |
| 588 | 20241028 | 104700 | 541714685 | 2290 | 2295 | 2295 | 2290 | 657 |
| 589 | 20241028 | 104600 | 540207480 | 2300 | 2300 | 2300 | 2300 | 0 |
| 590 | 20241028 | 104500 | 540207480 | 2300 | 2300 | 2300 | 2300 | 131 |
| 591 | 20241028 | 104400 | 539906180 | 2295 | 2295 | 2295 | 2295 | 42 |
| 592 | 20241028 | 104300 | 539809790 | 2295 | 2290 | 2295 | 2290 | 1238 |
| 593 | 20241028 | 104200 | 536971255 | 2295 | 2300 | 2300 | 2295 | 315 |
| 594 | 20241028 | 104100 | 536248280 | 2290 | 2295 | 2300 | 2290 | 9621 |
| 595 | 20241028 | 104000 | 514193630 | 2295 | 2295 | 2295 | 2295 | 49 |
| 596 | 20241028 | 103900 | 514081175 | 2295 | 2290 | 2295 | 2290 | 110 |
| 597 | 20241028 | 103800 | 513828775 | 2290 | 2295 | 2295 | 2290 | 1024 |
| 598 | 20241028 | 103700 | 511483310 | 2290 | 2295 | 2295 | 2290 | 832 |
| 599 | 20241028 | 103600 | 509577995 | 2290 | 2300 | 2300 | 2290 | 2506 |
| 600 | 20241028 | 103500 | 503814635 | 2300 | 2290 | 2300 | 2290 | 3404 |
| 601 | 20241028 | 103400 | 495993320 | 2295 | 2290 | 2295 | 2290 | 831 |
| 602 | 20241028 | 103300 | 494090105 | 2295 | 2295 | 2295 | 2290 | 2125 |
| 603 | 20241028 | 103200 | 489223630 | 2295 | 2300 | 2300 | 2295 | 5286 |
| 604 | 20241028 | 103100 | 477074985 | 2300 | 2300 | 2305 | 2300 | 704 |
| 605 | 20241028 | 103000 | 475455765 | 2300 | 2305 | 2305 | 2300 | 4151 |
| 606 | 20241028 | 102900 | 465905620 | 2305 | 2305 | 2305 | 2305 | 897 |
| 607 | 20241028 | 102800 | 463838035 | 2310 | 2305 | 2310 | 2305 | 181 |
| 608 | 20241028 | 102700 | 463420710 | 2305 | 2310 | 2310 | 2305 | 1184 |
| 609 | 20241028 | 102600 | 460691490 | 2305 | 2310 | 2310 | 2305 | 1186 |
| 610 | 20241028 | 102500 | 457957670 | 2310 | 2310 | 2310 | 2310 | 501 |
| 611 | 20241028 | 102400 | 456800360 | 2305 | 2310 | 2310 | 2305 | 70 |
| 612 | 20241028 | 102300 | 456638910 | 2310 | 2310 | 2310 | 2305 | 1538 |
| 613 | 20241028 | 102200 | 453086170 | 2305 | 2310 | 2310 | 2305 | 848 |
| 614 | 20241028 | 102100 | 451127310 | 2310 | 2315 | 2315 | 2310 | 235 |
| 615 | 20241028 | 102000 | 450584390 | 2310 | 2310 | 2310 | 2310 | 90 |
| 616 | 20241028 | 101900 | 450376490 | 2320 | 2315 | 2320 | 2315 | 330 |
| 617 | 20241028 | 101800 | 449612390 | 2320 | 2310 | 2320 | 2310 | 7288 |
| 618 | 20241028 | 101700 | 432761805 | 2310 | 2310 | 2310 | 2300 | 547 |
| 619 | 20241028 | 101600 | 431503260 | 2300 | 2300 | 2305 | 2300 | 2866 |
| 620 | 20241028 | 101500 | 424906185 | 2300 | 2295 | 2300 | 2290 | 1820 |
| 621 | 20241028 | 101400 | 420731855 | 2300 | 2300 | 2300 | 2300 | 501 |
| 622 | 20241028 | 101300 | 419579555 | 2300 | 2295 | 2300 | 2295 | 680 |
| 623 | 20241028 | 101200 | 418018555 | 2300 | 2305 | 2305 | 2300 | 218 |
| 624 | 20241028 | 101100 | 417517080 | 2305 | 2305 | 2305 | 2300 | 531 |
| 625 | 20241028 | 101000 | 416295625 | 2300 | 2300 | 2300 | 2300 | 4322 |
| 626 | 20241028 | 100900 | 406355025 | 2300 | 2295 | 2300 | 2290 | 5665 |
| 627 | 20241028 | 100800 | 393381790 | 2290 | 2300 | 2300 | 2290 | 5471 |
| 628 | 20241028 | 100700 | 380823105 | 2310 | 2300 | 2310 | 2295 | 1858 |
| 629 | 20241028 | 100600 | 376554565 | 2300 | 2300 | 2300 | 2300 | 130 |
| 630 | 20241028 | 100500 | 376255565 | 2300 | 2300 | 2310 | 2300 | 1203 |
| 631 | 20241028 | 100400 | 373488575 | 2310 | 2300 | 2310 | 2300 | 236 |
| 632 | 20241028 | 100300 | 372943625 | 2310 | 2310 | 2310 | 2300 | 493 |
| 633 | 20241028 | 100200 | 371805905 | 2310 | 2310 | 2310 | 2310 | 102 |
| 634 | 20241028 | 100100 | 371570285 | 2310 | 2310 | 2310 | 2310 | 1134 |
| 635 | 20241028 | 100000 | 368950745 | 2300 | 2300 | 2300 | 2300 | 3973 |
| 636 | 20241028 | 095900 | 359812845 | 2300 | 2310 | 2310 | 2300 | 3318 |
| 637 | 20241028 | 095800 | 352170565 | 2305 | 2310 | 2310 | 2305 | 1935 |
| 638 | 20241028 | 095700 | 347710290 | 2310 | 2310 | 2310 | 2305 | 650 |
| 639 | 20241028 | 095600 | 346208890 | 2310 | 2315 | 2315 | 2310 | 228 |
| 640 | 20241028 | 095500 | 345682170 | 2315 | 2310 | 2315 | 2310 | 502 |
| 641 | 20241028 | 095400 | 344520330 | 2310 | 2305 | 2310 | 2300 | 226 |
| 642 | 20241028 | 095300 | 343999830 | 2305 | 2305 | 2305 | 2305 | 359 |
| 643 | 20241028 | 095200 | 343172335 | 2300 | 2300 | 2300 | 2300 | 4371 |
| 644 | 20241028 | 095100 | 333119035 | 2300 | 2305 | 2315 | 2300 | 7577 |
| 645 | 20241028 | 095000 | 315641445 | 2305 | 2305 | 2305 | 2305 | 3868 |
| 646 | 20241028 | 094900 | 306725705 | 2305 | 2305 | 2305 | 2305 | 142 |
| 647 | 20241028 | 094800 | 306398395 | 2305 | 2310 | 2315 | 2305 | 294 |
| 648 | 20241028 | 094700 | 305720265 | 2315 | 2315 | 2315 | 2310 | 2088 |
| 649 | 20241028 | 094600 | 300896845 | 2315 | 2320 | 2320 | 2310 | 1654 |
| 650 | 20241028 | 094500 | 297075800 | 2320 | 2310 | 2320 | 2310 | 105 |
| 651 | 20241028 | 094400 | 296833205 | 2320 | 2320 | 2320 | 2320 | 1140 |
| 652 | 20241028 | 094300 | 294188405 | 2325 | 2325 | 2325 | 2325 | 2 |
| 653 | 20241028 | 094200 | 294183755 | 2325 | 2325 | 2325 | 2310 | 264 |
| 654 | 20241028 | 094100 | 293573180 | 2315 | 2325 | 2325 | 2315 | 355 |
| 655 | 20241028 | 094000 | 292751345 | 2310 | 2310 | 2310 | 2310 | 1609 |
| 656 | 20241028 | 093900 | 289034555 | 2310 | 2305 | 2310 | 2305 | 1554 |
| 657 | 20241028 | 093800 | 285444930 | 2305 | 2305 | 2305 | 2295 | 5296 |
| 658 | 20241028 | 093700 | 273248615 | 2310 | 2310 | 2310 | 2305 | 156 |
| 659 | 20241028 | 093600 | 272888285 | 2310 | 2315 | 2315 | 2305 | 3510 |
| 660 | 20241028 | 093500 | 264778525 | 2315 | 2325 | 2325 | 2310 | 70 |
| 661 | 20241028 | 093400 | 264616150 | 2325 | 2325 | 2325 | 2315 | 828 |
| 662 | 20241028 | 093300 | 262691550 | 2325 | 2325 | 2325 | 2315 | 4214 |
| 663 | 20241028 | 093200 | 252930935 | 2320 | 2325 | 2325 | 2320 | 1368 |
| 664 | 20241028 | 093100 | 249757110 | 2325 | 2320 | 2325 | 2310 | 3564 |
| 665 | 20241028 | 093000 | 241502375 | 2320 | 2310 | 2320 | 2310 | 869 |
| 666 | 20241028 | 092900 | 239491130 | 2310 | 2320 | 2320 | 2310 | 3656 |
| 667 | 20241028 | 092800 | 231032765 | 2320 | 2320 | 2320 | 2315 | 416 |
| 668 | 20241028 | 092700 | 230068540 | 2315 | 2325 | 2325 | 2315 | 619 |
| 669 | 20241028 | 092600 | 228631235 | 2325 | 2315 | 2325 | 2315 | 376 |
| 670 | 20241028 | 092500 | 227759495 | 2315 | 2320 | 2320 | 2310 | 288 |
| 671 | 20241028 | 092400 | 227093305 | 2320 | 2315 | 2320 | 2315 | 1650 |
| 672 | 20241028 | 092300 | 223273525 | 2325 | 2315 | 2325 | 2315 | 204 |
| 673 | 20241028 | 092200 | 222800315 | 2325 | 2325 | 2325 | 2325 | 807 |
| 674 | 20241028 | 092100 | 220924040 | 2325 | 2315 | 2325 | 2315 | 7903 |
| 675 | 20241028 | 092000 | 202628245 | 2310 | 2310 | 2315 | 2310 | 1850 |
| 676 | 20241028 | 091900 | 198354640 | 2310 | 2315 | 2315 | 2310 | 2116 |
| 677 | 20241028 | 091800 | 193458505 | 2315 | 2320 | 2320 | 2315 | 241 |
| 678 | 20241028 | 091700 | 192900580 | 2315 | 2330 | 2330 | 2315 | 102 |
| 679 | 20241028 | 091600 | 192664420 | 2330 | 2335 | 2335 | 2320 | 10650 |
| 680 | 20241028 | 091500 | 167916335 | 2325 | 2325 | 2340 | 2325 | 817 |
| 681 | 20241028 | 091400 | 166015825 | 2340 | 2320 | 2340 | 2310 | 4794 |
| 682 | 20241028 | 091300 | 154889140 | 2325 | 2310 | 2325 | 2310 | 988 |
| 683 | 20241028 | 091200 | 152596910 | 2320 | 2320 | 2320 | 2305 | 1782 |
| 684 | 20241028 | 091100 | 148475720 | 2315 | 2315 | 2320 | 2290 | 15164 |
| 685 | 20241028 | 091000 | 113424630 | 2305 | 2315 | 2315 | 2305 | 4071 |
| 686 | 20241028 | 090900 | 104016265 | 2300 | 2300 | 2315 | 2300 | 2622 |
| 687 | 20241028 | 090800 | 97973155 | 2300 | 2310 | 2310 | 2295 | 407 |
| 688 | 20241028 | 090700 | 97036275 | 2300 | 2310 | 2310 | 2300 | 8916 |
| 689 | 20241028 | 090600 | 76484055 | 2315 | 2315 | 2320 | 2310 | 2515 |
| 690 | 20241028 | 090500 | 70668505 | 2315 | 2320 | 2320 | 2310 | 510 |
| 691 | 20241028 | 090400 | 69487855 | 2315 | 2310 | 2320 | 2305 | 2965 |
| 692 | 20241028 | 090300 | 62645840 | 2315 | 2325 | 2325 | 2305 | 1760 |
| 693 | 20241028 | 090200 | 58570040 | 2325 | 2315 | 2335 | 2315 | 2290 |
| 694 | 20241028 | 090100 | 53247465 | 2310 | 2280 | 2315 | 2280 | 8529 |
| 695 | 20241028 | 090000 | 33662210 | 2280 | 2280 | 2310 | 2280 | 14240 |