36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 201200 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 6181 |
| 3 | 20230925 | 201100 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20230925 | 201000 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20230925 | 200900 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20230925 | 200800 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20230925 | 200700 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20230925 | 200600 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20230925 | 200500 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20230925 | 200400 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20230925 | 200300 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20230925 | 200200 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20230925 | 200100 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20230925 | 200000 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20230925 | 195900 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20230925 | 195800 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20230925 | 195700 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20230925 | 195600 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20230925 | 195500 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20230925 | 195400 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20230925 | 195300 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20230925 | 195200 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20230925 | 195100 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20230925 | 195000 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20230925 | 194900 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20230925 | 194800 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20230925 | 194700 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20230925 | 194600 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20230925 | 194500 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20230925 | 194400 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20230925 | 194300 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20230925 | 194200 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 6181 |
| 33 | 20230925 | 194100 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20230925 | 194000 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20230925 | 193900 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20230925 | 193800 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20230925 | 193700 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20230925 | 193600 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20230925 | 193500 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20230925 | 193400 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20230925 | 193300 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20230925 | 193200 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20230925 | 193100 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20230925 | 193000 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20230925 | 192900 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20230925 | 192800 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20230925 | 192700 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20230925 | 192600 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20230925 | 192500 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20230925 | 192400 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20230925 | 192300 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20230925 | 192200 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20230925 | 192100 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20230925 | 192000 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20230925 | 191900 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20230925 | 191800 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20230925 | 191700 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20230925 | 191600 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20230925 | 191500 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20230925 | 191400 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20230925 | 191300 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20230925 | 191200 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 6181 |
| 63 | 20230925 | 191100 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20230925 | 191000 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20230925 | 190900 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20230925 | 190800 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20230925 | 190700 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20230925 | 190600 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20230925 | 190500 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20230925 | 190400 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20230925 | 190300 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20230925 | 190200 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20230925 | 190100 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20230925 | 190000 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20230925 | 185900 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20230925 | 185800 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20230925 | 185700 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20230925 | 185600 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20230925 | 185500 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20230925 | 185400 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20230925 | 185300 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20230925 | 185200 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20230925 | 185100 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20230925 | 185000 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20230925 | 184900 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20230925 | 184800 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20230925 | 184700 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20230925 | 184600 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20230925 | 184500 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20230925 | 184400 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20230925 | 184300 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20230925 | 184200 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 6181 |
| 93 | 20230925 | 184100 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20230925 | 184000 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20230925 | 183900 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20230925 | 183800 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20230925 | 183700 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20230925 | 183600 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20230925 | 183500 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20230925 | 183400 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20230925 | 183300 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20230925 | 183200 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20230925 | 183100 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20230925 | 183000 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20230925 | 182900 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20230925 | 182800 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20230925 | 182700 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20230925 | 182600 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20230925 | 182500 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20230925 | 182400 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20230925 | 182300 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20230925 | 182200 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20230925 | 182100 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20230925 | 182000 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20230925 | 181900 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20230925 | 181800 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20230925 | 181700 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20230925 | 181600 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20230925 | 181500 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20230925 | 181400 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20230925 | 181300 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20230925 | 181200 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 6181 |
| 123 | 20230925 | 181100 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20230925 | 181000 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20230925 | 180900 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20230925 | 180800 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20230925 | 180700 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20230925 | 180600 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20230925 | 180500 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20230925 | 180400 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20230925 | 180300 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20230925 | 180200 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20230925 | 180100 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20230925 | 180000 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20230925 | 175900 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20230925 | 175800 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20230925 | 175700 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20230925 | 175600 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20230925 | 175500 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20230925 | 175400 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20230925 | 175300 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20230925 | 175200 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20230925 | 175100 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20230925 | 175000 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20230925 | 174900 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20230925 | 174800 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20230925 | 174700 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20230925 | 174600 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20230925 | 174500 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20230925 | 174400 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20230925 | 174300 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20230925 | 174200 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 6181 |
| 153 | 20230925 | 174100 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20230925 | 174000 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20230925 | 173900 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20230925 | 173800 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20230925 | 173700 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20230925 | 173600 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20230925 | 173500 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20230925 | 173400 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20230925 | 173300 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20230925 | 173200 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20230925 | 173100 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20230925 | 173000 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20230925 | 172900 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20230925 | 172800 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20230925 | 172700 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20230925 | 172600 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20230925 | 172500 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20230925 | 172400 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20230925 | 172300 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20230925 | 172200 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20230925 | 172100 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20230925 | 172000 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20230925 | 171900 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20230925 | 171800 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20230925 | 171700 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20230925 | 171600 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20230925 | 171500 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20230925 | 171400 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20230925 | 171300 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20230925 | 171200 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 6181 |
| 183 | 20230925 | 171100 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20230925 | 171000 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20230925 | 170900 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20230925 | 170800 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20230925 | 170700 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20230925 | 170600 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20230925 | 170500 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20230925 | 170400 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20230925 | 170300 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20230925 | 170200 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20230925 | 170100 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20230925 | 170000 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20230925 | 165900 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20230925 | 165800 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20230925 | 165700 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20230925 | 165600 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20230925 | 165500 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20230925 | 165400 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20230925 | 165300 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20230925 | 165200 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20230925 | 165100 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20230925 | 165000 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20230925 | 164900 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20230925 | 164800 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20230925 | 164700 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20230925 | 164600 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20230925 | 164500 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20230925 | 164400 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20230925 | 164300 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20230925 | 164200 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 6181 |
| 213 | 20230925 | 164100 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20230925 | 164000 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20230925 | 163900 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20230925 | 163800 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20230925 | 163700 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20230925 | 163600 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20230925 | 163500 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20230925 | 163400 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20230925 | 163300 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20230925 | 163200 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20230925 | 163100 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20230925 | 163000 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20230925 | 162900 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20230925 | 162800 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20230925 | 162700 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20230925 | 162600 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20230925 | 162500 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20230925 | 162400 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20230925 | 162300 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20230925 | 162200 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20230925 | 162100 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20230925 | 162000 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20230925 | 161900 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20230925 | 161800 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20230925 | 161700 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20230925 | 161600 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20230925 | 161500 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20230925 | 161400 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20230925 | 161300 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20230925 | 161200 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 6181 |
| 243 | 20230925 | 161100 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20230925 | 161000 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20230925 | 160900 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20230925 | 160800 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20230925 | 160700 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 248 | 20230925 | 160600 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 249 | 20230925 | 160500 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20230925 | 160400 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20230925 | 160300 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20230925 | 160200 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20230925 | 160100 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20230925 | 160000 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20230925 | 155900 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 256 | 20230925 | 155800 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 257 | 20230925 | 155700 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 258 | 20230925 | 155600 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 259 | 20230925 | 155500 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 260 | 20230925 | 155400 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 261 | 20230925 | 155300 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 262 | 20230925 | 155200 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 263 | 20230925 | 155100 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 264 | 20230925 | 155000 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 265 | 20230925 | 154900 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 266 | 20230925 | 154800 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 267 | 20230925 | 154700 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 268 | 20230925 | 154600 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 269 | 20230925 | 154500 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 270 | 20230925 | 154400 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 271 | 20230925 | 154300 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 272 | 20230925 | 154200 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 6181 |
| 273 | 20230925 | 154100 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 274 | 20230925 | 154000 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 275 | 20230925 | 153900 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 276 | 20230925 | 153800 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 277 | 20230925 | 153700 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 278 | 20230925 | 153600 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 279 | 20230925 | 153500 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 280 | 20230925 | 153400 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 281 | 20230925 | 153300 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 282 | 20230925 | 153200 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 283 | 20230925 | 153100 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 284 | 20230925 | 153000 | 5163724170 | 13200 | 13200 | 13200 | 13200 | 6181 |
| 285 | 20230925 | 152900 | 5082134970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 286 | 20230925 | 152800 | 5082134970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 287 | 20230925 | 152700 | 5082134970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 288 | 20230925 | 152600 | 5082134970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 289 | 20230925 | 152500 | 5082134970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 290 | 20230925 | 152400 | 5082134970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 291 | 20230925 | 152300 | 5082134970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 292 | 20230925 | 152200 | 5082134970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 293 | 20230925 | 152100 | 5082134970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 294 | 20230925 | 152000 | 5082134970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 295 | 20230925 | 151900 | 5082134970 | 13200 | 13230 | 13240 | 13170 | 2027 |
| 296 | 20230925 | 151800 | 5055378760 | 13230 | 13240 | 13250 | 13200 | 839 |
| 297 | 20230925 | 151700 | 5044276190 | 13240 | 13270 | 13270 | 13210 | 1415 |
| 298 | 20230925 | 151600 | 5025543700 | 13270 | 13270 | 13270 | 13220 | 1896 |
| 299 | 20230925 | 151500 | 5000405760 | 13270 | 13270 | 13280 | 13250 | 1304 |
| 300 | 20230925 | 151400 | 4983107200 | 13260 | 13270 | 13280 | 13230 | 1298 |
| 301 | 20230925 | 151300 | 4965894770 | 13270 | 13300 | 13300 | 13260 | 1292 |
| 302 | 20230925 | 151200 | 4948738700 | 13290 | 13300 | 13300 | 13270 | 2708 |
| 303 | 20230925 | 151100 | 4912748430 | 13300 | 13270 | 13300 | 13260 | 1760 |
| 304 | 20230925 | 151000 | 4889369490 | 13270 | 13250 | 13270 | 13220 | 1748 |
| 305 | 20230925 | 150900 | 4866221130 | 13270 | 13250 | 13310 | 13220 | 3673 |
| 306 | 20230925 | 150800 | 4817440100 | 13260 | 13200 | 13260 | 13180 | 4865 |
| 307 | 20230925 | 150700 | 4753179530 | 13200 | 13180 | 13200 | 13150 | 1706 |
| 308 | 20230925 | 150600 | 4730708360 | 13170 | 13150 | 13190 | 13150 | 2043 |
| 309 | 20230925 | 150500 | 4703818920 | 13150 | 13120 | 13150 | 13120 | 1046 |
| 310 | 20230925 | 150400 | 4690076170 | 13120 | 13090 | 13120 | 13080 | 4404 |
| 311 | 20230925 | 150300 | 4632377270 | 13090 | 13100 | 13100 | 13080 | 624 |
| 312 | 20230925 | 150200 | 4624212130 | 13090 | 13100 | 13110 | 13080 | 461 |
| 313 | 20230925 | 150100 | 4618175650 | 13100 | 13110 | 13110 | 13100 | 1334 |
| 314 | 20230925 | 150000 | 4600696070 | 13110 | 13110 | 13110 | 13100 | 782 |
| 315 | 20230925 | 145900 | 4590446560 | 13110 | 13110 | 13110 | 13090 | 792 |
| 316 | 20230925 | 145800 | 4580070980 | 13100 | 13110 | 13110 | 13090 | 1333 |
| 317 | 20230925 | 145700 | 4562603460 | 13110 | 13080 | 13110 | 13070 | 4412 |
| 318 | 20230925 | 145600 | 4504842180 | 13080 | 13080 | 13090 | 13070 | 590 |
| 319 | 20230925 | 145500 | 4497125280 | 13060 | 13090 | 13090 | 13050 | 1345 |
| 320 | 20230925 | 145400 | 4479554950 | 13090 | 13080 | 13090 | 13060 | 873 |
| 321 | 20230925 | 145300 | 4468139380 | 13080 | 13090 | 13100 | 13080 | 1224 |
| 322 | 20230925 | 145200 | 4452117190 | 13100 | 13090 | 13100 | 13080 | 535 |
| 323 | 20230925 | 145100 | 4445111740 | 13090 | 13090 | 13100 | 13090 | 1407 |
| 324 | 20230925 | 145000 | 4426687700 | 13100 | 13080 | 13100 | 13080 | 807 |
| 325 | 20230925 | 144900 | 4416123900 | 13080 | 13080 | 13090 | 13050 | 1094 |
| 326 | 20230925 | 144800 | 4401822120 | 13080 | 13070 | 13090 | 13060 | 635 |
| 327 | 20230925 | 144700 | 4393520260 | 13080 | 13090 | 13100 | 13070 | 801 |
| 328 | 20230925 | 144600 | 4383039700 | 13090 | 13080 | 13090 | 13070 | 1152 |
| 329 | 20230925 | 144500 | 4367973340 | 13090 | 13080 | 13090 | 13080 | 522 |
| 330 | 20230925 | 144400 | 4361142550 | 13090 | 13040 | 13090 | 13040 | 634 |
| 331 | 20230925 | 144300 | 4352860650 | 13050 | 13060 | 13080 | 12970 | 889 |
| 332 | 20230925 | 144200 | 4341262550 | 13060 | 13080 | 13090 | 13060 | 713 |
| 333 | 20230925 | 144100 | 4331938210 | 13070 | 13070 | 13090 | 13060 | 660 |
| 334 | 20230925 | 144000 | 4323308570 | 13070 | 13060 | 13080 | 13060 | 533 |
| 335 | 20230925 | 143900 | 4316342600 | 13060 | 13080 | 13080 | 13050 | 367 |
| 336 | 20230925 | 143800 | 4311548560 | 13080 | 13060 | 13080 | 13060 | 641 |
| 337 | 20230925 | 143700 | 4303167860 | 13070 | 13040 | 13070 | 13030 | 1945 |
| 338 | 20230925 | 143600 | 4277773530 | 13040 | 13040 | 13050 | 13030 | 600 |
| 339 | 20230925 | 143500 | 4269949640 | 13040 | 13040 | 13050 | 13020 | 611 |
| 340 | 20230925 | 143400 | 4261981350 | 13040 | 13050 | 13060 | 13020 | 852 |
| 341 | 20230925 | 143300 | 4250875730 | 13060 | 13070 | 13070 | 13050 | 593 |
| 342 | 20230925 | 143200 | 4243131400 | 13060 | 13060 | 13070 | 13060 | 430 |
| 343 | 20230925 | 143100 | 4237513630 | 13050 | 13010 | 13070 | 12990 | 2913 |
| 344 | 20230925 | 143000 | 4199555040 | 13010 | 13030 | 13040 | 12960 | 901 |
| 345 | 20230925 | 142900 | 4187832710 | 13030 | 13030 | 13040 | 13000 | 3313 |
| 346 | 20230925 | 142800 | 4144745200 | 13040 | 13050 | 13060 | 13020 | 1302 |
| 347 | 20230925 | 142700 | 4127762100 | 13050 | 13050 | 13070 | 13040 | 768 |
| 348 | 20230925 | 142600 | 4117739710 | 13050 | 13060 | 13070 | 13050 | 462 |
| 349 | 20230925 | 142500 | 4111707980 | 13060 | 13060 | 13060 | 13030 | 1023 |
| 350 | 20230925 | 142400 | 4098362400 | 13070 | 13030 | 13070 | 13030 | 1428 |
| 351 | 20230925 | 142300 | 4079740430 | 13040 | 12980 | 13050 | 12980 | 2178 |
| 352 | 20230925 | 142200 | 4051400610 | 12980 | 13030 | 13040 | 12940 | 1341 |
| 353 | 20230925 | 142100 | 4033978210 | 13030 | 13030 | 13070 | 13000 | 749 |
| 354 | 20230925 | 142000 | 4024222090 | 13040 | 12990 | 13070 | 12940 | 3137 |
| 355 | 20230925 | 141900 | 3983489620 | 12950 | 12950 | 12990 | 12900 | 5995 |
| 356 | 20230925 | 141800 | 3905939690 | 12950 | 12970 | 12970 | 12900 | 4770 |
| 357 | 20230925 | 141700 | 3844207420 | 12910 | 12910 | 12970 | 12880 | 9235 |
| 358 | 20230925 | 141600 | 3724934870 | 12910 | 12920 | 12980 | 12800 | 8501 |
| 359 | 20230925 | 141500 | 3615548690 | 12920 | 12660 | 12940 | 12660 | 7744 |
| 360 | 20230925 | 141400 | 3516742300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 361 | 20230925 | 141300 | 3516742300 | 12300 | 13070 | 13070 | 12300 | 3596 |
| 362 | 20230925 | 141200 | 3470601250 | 13070 | 13080 | 13080 | 13000 | 3479 |
| 363 | 20230925 | 141100 | 3425227580 | 13080 | 13100 | 13100 | 13080 | 249 |
| 364 | 20230925 | 141000 | 3421969580 | 13100 | 13080 | 13100 | 13070 | 924 |
| 365 | 20230925 | 140900 | 3409877840 | 13090 | 13090 | 13090 | 13080 | 755 |
| 366 | 20230925 | 140800 | 3400000440 | 13080 | 13080 | 13080 | 13070 | 1090 |
| 367 | 20230925 | 140700 | 3385743250 | 13080 | 13100 | 13100 | 13080 | 1525 |
| 368 | 20230925 | 140600 | 3365793250 | 13100 | 13110 | 13110 | 13090 | 155 |
| 369 | 20230925 | 140500 | 3363762200 | 13110 | 13110 | 13110 | 13110 | 14 |
| 370 | 20230925 | 140400 | 3363578660 | 13110 | 13090 | 13110 | 13080 | 967 |
| 371 | 20230925 | 140300 | 3350918490 | 13100 | 13090 | 13100 | 13070 | 305 |
| 372 | 20230925 | 140200 | 3346926880 | 13100 | 13100 | 13100 | 13090 | 690 |
| 373 | 20230925 | 140100 | 3337893680 | 13100 | 13070 | 13100 | 13060 | 520 |
| 374 | 20230925 | 140000 | 3331093160 | 13070 | 13090 | 13090 | 13060 | 1619 |
| 375 | 20230925 | 135900 | 3309930370 | 13090 | 13090 | 13100 | 13090 | 780 |
| 376 | 20230925 | 135800 | 3299718900 | 13100 | 13090 | 13100 | 13080 | 356 |
| 377 | 20230925 | 135700 | 3295059500 | 13100 | 13110 | 13110 | 13100 | 421 |
| 378 | 20230925 | 135600 | 3289540790 | 13110 | 13080 | 13110 | 13080 | 1578 |
| 379 | 20230925 | 135500 | 3268893520 | 13090 | 13090 | 13090 | 13090 | 546 |
| 380 | 20230925 | 135400 | 3261746380 | 13090 | 13100 | 13110 | 13090 | 1031 |
| 381 | 20230925 | 135300 | 3248245140 | 13100 | 13100 | 13110 | 13100 | 695 |
| 382 | 20230925 | 135200 | 3239140610 | 13100 | 13090 | 13100 | 13080 | 1392 |
| 383 | 20230925 | 135100 | 3220916350 | 13090 | 13100 | 13100 | 13090 | 1574 |
| 384 | 20230925 | 135000 | 3200298090 | 13100 | 13110 | 13110 | 13090 | 1219 |
| 385 | 20230925 | 134900 | 3184339050 | 13120 | 13100 | 13120 | 13100 | 743 |
| 386 | 20230925 | 134800 | 3174598340 | 13100 | 13110 | 13110 | 13090 | 200 |
| 387 | 20230925 | 134700 | 3171979330 | 13100 | 13090 | 13100 | 13090 | 639 |
| 388 | 20230925 | 134600 | 3163609640 | 13090 | 13120 | 13120 | 13090 | 3835 |
| 389 | 20230925 | 134500 | 3113365910 | 13130 | 13140 | 13140 | 13130 | 337 |
| 390 | 20230925 | 134400 | 3108939730 | 13140 | 13150 | 13150 | 13140 | 63 |
| 391 | 20230925 | 134300 | 3108111900 | 13150 | 13190 | 13190 | 13150 | 315 |
| 392 | 20230925 | 134200 | 3103968550 | 13180 | 13170 | 13190 | 13170 | 247 |
| 393 | 20230925 | 134100 | 3100713680 | 13170 | 13140 | 13170 | 13140 | 1308 |
| 394 | 20230925 | 134000 | 3083509220 | 13140 | 13140 | 13150 | 13140 | 246 |
| 395 | 20230925 | 133900 | 3080275570 | 13140 | 13150 | 13150 | 13140 | 165 |
| 396 | 20230925 | 133800 | 3078106390 | 13160 | 13160 | 13170 | 13110 | 1058 |
| 397 | 20230925 | 133700 | 3064213630 | 13160 | 13170 | 13170 | 13150 | 412 |
| 398 | 20230925 | 133600 | 3058791950 | 13170 | 13160 | 13170 | 13160 | 40 |
| 399 | 20230925 | 133500 | 3058265510 | 13170 | 13170 | 13170 | 13160 | 274 |
| 400 | 20230925 | 133400 | 3054659260 | 13170 | 13150 | 13170 | 13140 | 1311 |
| 401 | 20230925 | 133300 | 3037416950 | 13150 | 13150 | 13150 | 13140 | 620 |
| 402 | 20230925 | 133200 | 3029265850 | 13150 | 13140 | 13150 | 13140 | 167 |
| 403 | 20230925 | 133100 | 3027070410 | 13150 | 13140 | 13150 | 13140 | 233 |
| 404 | 20230925 | 133000 | 3024008410 | 13140 | 13160 | 13160 | 13140 | 511 |
| 405 | 20230925 | 132900 | 3017290980 | 13160 | 13150 | 13160 | 13150 | 38 |
| 406 | 20230925 | 132800 | 3016791190 | 13150 | 13160 | 13160 | 13150 | 346 |
| 407 | 20230925 | 132700 | 3012241240 | 13160 | 13160 | 13160 | 13110 | 2730 |
| 408 | 20230925 | 132600 | 2976421120 | 13160 | 13170 | 13170 | 13150 | 587 |
| 409 | 20230925 | 132500 | 2968697770 | 13170 | 13150 | 13170 | 13150 | 688 |
| 410 | 20230925 | 132400 | 2959645810 | 13140 | 13170 | 13170 | 13140 | 468 |
| 411 | 20230925 | 132300 | 2953494510 | 13170 | 13200 | 13200 | 13170 | 121 |
| 412 | 20230925 | 132200 | 2951897880 | 13190 | 13180 | 13190 | 13140 | 1337 |
| 413 | 20230925 | 132100 | 2934315310 | 13180 | 13170 | 13180 | 13160 | 424 |
| 414 | 20230925 | 132000 | 2928733310 | 13170 | 13170 | 13180 | 13170 | 188 |
| 415 | 20230925 | 131900 | 2926255530 | 13170 | 13170 | 13180 | 13170 | 194 |
| 416 | 20230925 | 131800 | 2923700500 | 13170 | 13170 | 13180 | 13170 | 400 |
| 417 | 20230925 | 131700 | 2918431330 | 13170 | 13190 | 13190 | 13170 | 1190 |
| 418 | 20230925 | 131600 | 2902750130 | 13200 | 13170 | 13200 | 13170 | 674 |
| 419 | 20230925 | 131500 | 2893866200 | 13170 | 13170 | 13170 | 13160 | 221 |
| 420 | 20230925 | 131400 | 2890957230 | 13180 | 13170 | 13180 | 13170 | 318 |
| 421 | 20230925 | 131300 | 2886767740 | 13170 | 13180 | 13180 | 13170 | 257 |
| 422 | 20230925 | 131200 | 2883381800 | 13180 | 13180 | 13180 | 13180 | 4 |
| 423 | 20230925 | 131100 | 2883329080 | 13180 | 13180 | 13190 | 13180 | 204 |
| 424 | 20230925 | 131000 | 2880640150 | 13180 | 13170 | 13180 | 13170 | 209 |
| 425 | 20230925 | 130900 | 2877887130 | 13180 | 13180 | 13180 | 13180 | 63 |
| 426 | 20230925 | 130800 | 2877056790 | 13180 | 13150 | 13180 | 13140 | 464 |
| 427 | 20230925 | 130700 | 2870956640 | 13160 | 13170 | 13170 | 13160 | 23 |
| 428 | 20230925 | 130600 | 2870653940 | 13170 | 13160 | 13200 | 13160 | 134 |
| 429 | 20230925 | 130500 | 2868887090 | 13180 | 13160 | 13180 | 13160 | 208 |
| 430 | 20230925 | 130400 | 2866148330 | 13160 | 13180 | 13180 | 13160 | 115 |
| 431 | 20230925 | 130300 | 2864634420 | 13180 | 13180 | 13180 | 13170 | 91 |
| 432 | 20230925 | 130200 | 2863435250 | 13180 | 13190 | 13190 | 13160 | 97 |
| 433 | 20230925 | 130100 | 2862158000 | 13150 | 13160 | 13190 | 13130 | 1310 |
| 434 | 20230925 | 130000 | 2844932900 | 13160 | 13170 | 13200 | 13160 | 2081 |
| 435 | 20230925 | 125900 | 2817523500 | 13170 | 13160 | 13170 | 13160 | 161 |
| 436 | 20230925 | 125800 | 2815404730 | 13170 | 13170 | 13170 | 13150 | 82 |
| 437 | 20230925 | 125700 | 2814325090 | 13170 | 13150 | 13170 | 13140 | 607 |
| 438 | 20230925 | 125600 | 2806346620 | 13160 | 13160 | 13170 | 13150 | 1110 |
| 439 | 20230925 | 125500 | 2791742740 | 13170 | 13180 | 13190 | 13170 | 148 |
| 440 | 20230925 | 125400 | 2789793020 | 13190 | 13180 | 13190 | 13180 | 174 |
| 441 | 20230925 | 125300 | 2787499630 | 13180 | 13170 | 13180 | 13170 | 261 |
| 442 | 20230925 | 125200 | 2784061470 | 13180 | 13180 | 13180 | 13150 | 1169 |
| 443 | 20230925 | 125100 | 2768679300 | 13170 | 13170 | 13180 | 13170 | 938 |
| 444 | 20230925 | 125000 | 2756324460 | 13170 | 13190 | 13190 | 13170 | 306 |
| 445 | 20230925 | 124900 | 2752293960 | 13200 | 13180 | 13200 | 13180 | 713 |
| 446 | 20230925 | 124800 | 2742888170 | 13180 | 13190 | 13200 | 13170 | 2110 |
| 447 | 20230925 | 124700 | 2715067690 | 13190 | 13190 | 13190 | 13180 | 240 |
| 448 | 20230925 | 124600 | 2711904090 | 13190 | 13190 | 13190 | 13180 | 336 |
| 449 | 20230925 | 124500 | 2707475040 | 13160 | 13190 | 13190 | 13160 | 839 |
| 450 | 20230925 | 124400 | 2696423500 | 13190 | 13200 | 13200 | 13190 | 319 |
| 451 | 20230925 | 124300 | 2692214830 | 13200 | 13190 | 13200 | 13190 | 23 |
| 452 | 20230925 | 124200 | 2691911250 | 13200 | 13200 | 13210 | 13200 | 224 |
| 453 | 20230925 | 124100 | 2688953450 | 13200 | 13210 | 13210 | 13190 | 1536 |
| 454 | 20230925 | 124000 | 2668688060 | 13210 | 13220 | 13220 | 13210 | 40 |
| 455 | 20230925 | 123900 | 2668159330 | 13210 | 13220 | 13220 | 13210 | 431 |
| 456 | 20230925 | 123800 | 2662465630 | 13220 | 13210 | 13220 | 13210 | 45 |
| 457 | 20230925 | 123700 | 2661871070 | 13210 | 13220 | 13220 | 13210 | 198 |
| 458 | 20230925 | 123600 | 2659254770 | 13220 | 13210 | 13220 | 13210 | 82 |
| 459 | 20230925 | 123500 | 2658171400 | 13210 | 13210 | 13210 | 13200 | 186 |
| 460 | 20230925 | 123400 | 2655715940 | 13210 | 13200 | 13210 | 13200 | 1039 |
| 461 | 20230925 | 123300 | 2642000320 | 13210 | 13210 | 13220 | 13200 | 291 |
| 462 | 20230925 | 123200 | 2638155540 | 13210 | 13220 | 13220 | 13210 | 66 |
| 463 | 20230925 | 123100 | 2637283110 | 13200 | 13230 | 13230 | 13200 | 291 |
| 464 | 20230925 | 123000 | 2633436280 | 13230 | 13220 | 13230 | 13220 | 401 |
| 465 | 20230925 | 122900 | 2628134050 | 13230 | 13230 | 13230 | 13230 | 9 |
| 466 | 20230925 | 122800 | 2628014980 | 13230 | 13230 | 13230 | 13220 | 269 |
| 467 | 20230925 | 122700 | 2624457720 | 13230 | 13220 | 13230 | 13220 | 107 |
| 468 | 20230925 | 122600 | 2623042250 | 13220 | 13200 | 13240 | 13200 | 588 |
| 469 | 20230925 | 122500 | 2615277980 | 13200 | 13200 | 13200 | 13190 | 452 |
| 470 | 20230925 | 122400 | 2609313580 | 13200 | 13200 | 13200 | 13190 | 223 |
| 471 | 20230925 | 122300 | 2606371580 | 13200 | 13200 | 13200 | 13200 | 41 |
| 472 | 20230925 | 122200 | 2605830380 | 13190 | 13190 | 13190 | 13180 | 474 |
| 473 | 20230925 | 122100 | 2599580920 | 13190 | 13190 | 13190 | 13180 | 186 |
| 474 | 20230925 | 122000 | 2597128690 | 13200 | 13200 | 13200 | 13200 | 107 |
| 475 | 20230925 | 121900 | 2595716290 | 13200 | 13190 | 13200 | 13180 | 492 |
| 476 | 20230925 | 121800 | 2589228750 | 13200 | 13200 | 13200 | 13200 | 388 |
| 477 | 20230925 | 121700 | 2584107150 | 13190 | 13190 | 13200 | 13180 | 526 |
| 478 | 20230925 | 121600 | 2577172200 | 13200 | 13200 | 13220 | 13190 | 630 |
| 479 | 20230925 | 121500 | 2568856740 | 13200 | 13230 | 13230 | 13190 | 996 |
| 480 | 20230925 | 121400 | 2555708430 | 13230 | 13220 | 13230 | 13220 | 67 |
| 481 | 20230925 | 121300 | 2554822500 | 13220 | 13230 | 13250 | 13220 | 1139 |
| 482 | 20230925 | 121200 | 2539762780 | 13230 | 13230 | 13250 | 13230 | 263 |
| 483 | 20230925 | 121100 | 2536283250 | 13230 | 13230 | 13240 | 13220 | 353 |
| 484 | 20230925 | 121000 | 2531612240 | 13240 | 13250 | 13250 | 13230 | 1332 |
| 485 | 20230925 | 120900 | 2513989060 | 13250 | 13250 | 13250 | 13240 | 207 |
| 486 | 20230925 | 120800 | 2511248200 | 13250 | 13240 | 13250 | 13240 | 630 |
| 487 | 20230925 | 120700 | 2502902440 | 13240 | 13250 | 13250 | 13240 | 504 |
| 488 | 20230925 | 120600 | 2496229150 | 13250 | 13250 | 13250 | 13240 | 541 |
| 489 | 20230925 | 120500 | 2489064110 | 13250 | 13250 | 13250 | 13240 | 1229 |
| 490 | 20230925 | 120400 | 2472780260 | 13260 | 13270 | 13270 | 13260 | 143 |
| 491 | 20230925 | 120300 | 2470884000 | 13270 | 13270 | 13280 | 13270 | 252 |
| 492 | 20230925 | 120200 | 2467539910 | 13270 | 13280 | 13280 | 13270 | 128 |
| 493 | 20230925 | 120100 | 2465841290 | 13280 | 13290 | 13290 | 13250 | 3063 |
| 494 | 20230925 | 120000 | 2425202270 | 13300 | 13300 | 13300 | 13300 | 4 |
| 495 | 20230925 | 115900 | 2425149070 | 13290 | 13300 | 13300 | 13290 | 334 |
| 496 | 20230925 | 115800 | 2420709620 | 13300 | 13290 | 13300 | 13280 | 233 |
| 497 | 20230925 | 115700 | 2417611930 | 13290 | 13290 | 13300 | 13280 | 677 |
| 498 | 20230925 | 115600 | 2408615540 | 13300 | 13290 | 13300 | 13290 | 539 |
| 499 | 20230925 | 115500 | 2401451900 | 13290 | 13300 | 13300 | 13290 | 63 |
| 500 | 20230925 | 115400 | 2400614610 | 13310 | 13310 | 13320 | 13280 | 2049 |
| 501 | 20230925 | 115300 | 2373372620 | 13320 | 13320 | 13330 | 13320 | 272 |
| 502 | 20230925 | 115200 | 2369749490 | 13320 | 13320 | 13320 | 13320 | 8 |
| 503 | 20230925 | 115100 | 2369642930 | 13320 | 13330 | 13330 | 13320 | 310 |
| 504 | 20230925 | 115000 | 2365511380 | 13330 | 13330 | 13330 | 13310 | 241 |
| 505 | 20230925 | 114900 | 2362300550 | 13340 | 13340 | 13340 | 13340 | 117 |
| 506 | 20230925 | 114800 | 2360739770 | 13340 | 13340 | 13340 | 13340 | 150 |
| 507 | 20230925 | 114700 | 2358738770 | 13340 | 13330 | 13340 | 13330 | 258 |
| 508 | 20230925 | 114600 | 2355299180 | 13300 | 13340 | 13340 | 13300 | 633 |
| 509 | 20230925 | 114500 | 2346876530 | 13340 | 13330 | 13340 | 13330 | 135 |
| 510 | 20230925 | 114400 | 2345076940 | 13330 | 13350 | 13350 | 13330 | 144 |
| 511 | 20230925 | 114300 | 2343155760 | 13350 | 13350 | 13350 | 13350 | 4 |
| 512 | 20230925 | 114200 | 2343102360 | 13350 | 13330 | 13370 | 13330 | 255 |
| 513 | 20230925 | 114100 | 2339699720 | 13330 | 13340 | 13340 | 13300 | 1130 |
| 514 | 20230925 | 114000 | 2324655980 | 13350 | 13350 | 13350 | 13350 | 13 |
| 515 | 20230925 | 113900 | 2324482430 | 13350 | 13360 | 13370 | 13350 | 346 |
| 516 | 20230925 | 113800 | 2319861130 | 13360 | 13370 | 13370 | 13360 | 39 |
| 517 | 20230925 | 113700 | 2319340080 | 13370 | 13380 | 13380 | 13340 | 764 |
| 518 | 20230925 | 113600 | 2309143640 | 13380 | 13330 | 13380 | 13320 | 2065 |
| 519 | 20230925 | 113500 | 2281564510 | 13330 | 13340 | 13340 | 13320 | 123 |
| 520 | 20230925 | 113400 | 2279925060 | 13340 | 13340 | 13340 | 13330 | 102 |
| 521 | 20230925 | 113300 | 2278564480 | 13340 | 13350 | 13350 | 13340 | 143 |
| 522 | 20230925 | 113200 | 2276655700 | 13350 | 13350 | 13350 | 13340 | 80 |
| 523 | 20230925 | 113100 | 2275587910 | 13350 | 13360 | 13360 | 13350 | 383 |
| 524 | 20230925 | 113000 | 2270474750 | 13360 | 13330 | 13360 | 13300 | 1239 |
| 525 | 20230925 | 112900 | 2253977120 | 13350 | 13360 | 13360 | 13340 | 259 |
| 526 | 20230925 | 112800 | 2250519200 | 13360 | 13350 | 13360 | 13350 | 344 |
| 527 | 20230925 | 112700 | 2245925780 | 13350 | 13350 | 13360 | 13350 | 569 |
| 528 | 20230925 | 112600 | 2238328800 | 13350 | 13360 | 13360 | 13350 | 549 |
| 529 | 20230925 | 112500 | 2230999590 | 13350 | 13350 | 13360 | 13350 | 230 |
| 530 | 20230925 | 112400 | 2227928330 | 13350 | 13360 | 13360 | 13350 | 32 |
| 531 | 20230925 | 112300 | 2227500970 | 13360 | 13360 | 13360 | 13350 | 173 |
| 532 | 20230925 | 112200 | 2225189830 | 13360 | 13350 | 13380 | 13350 | 841 |
| 533 | 20230925 | 112100 | 2213946460 | 13350 | 13360 | 13360 | 13350 | 32 |
| 534 | 20230925 | 112000 | 2213519250 | 13380 | 13370 | 13380 | 13350 | 377 |
| 535 | 20230925 | 111900 | 2208483580 | 13370 | 13370 | 13380 | 13370 | 431 |
| 536 | 20230925 | 111800 | 2202720400 | 13370 | 13370 | 13380 | 13370 | 364 |
| 537 | 20230925 | 111700 | 2197853590 | 13370 | 13390 | 13390 | 13370 | 207 |
| 538 | 20230925 | 111600 | 2195083000 | 13390 | 13390 | 13390 | 13380 | 101 |
| 539 | 20230925 | 111500 | 2193730910 | 13390 | 13410 | 13410 | 13390 | 61 |
| 540 | 20230925 | 111400 | 2192913770 | 13410 | 13400 | 13410 | 13380 | 1244 |
| 541 | 20230925 | 111300 | 2176258710 | 13400 | 13380 | 13400 | 13380 | 1598 |
| 542 | 20230925 | 111200 | 2154871080 | 13380 | 13320 | 13380 | 13320 | 1781 |
| 543 | 20230925 | 111100 | 2131093160 | 13320 | 13330 | 13330 | 13320 | 173 |
| 544 | 20230925 | 111000 | 2128787570 | 13330 | 13320 | 13330 | 13310 | 312 |
| 545 | 20230925 | 110900 | 2124630790 | 13330 | 13350 | 13350 | 13330 | 173 |
| 546 | 20230925 | 110800 | 2122323730 | 13350 | 13340 | 13350 | 13340 | 287 |
| 547 | 20230925 | 110700 | 2118494760 | 13340 | 13340 | 13340 | 13340 | 536 |
| 548 | 20230925 | 110600 | 2111344520 | 13340 | 13330 | 13350 | 13330 | 2299 |
| 549 | 20230925 | 110500 | 2080676340 | 13330 | 13340 | 13340 | 13330 | 788 |
| 550 | 20230925 | 110400 | 2070171310 | 13330 | 13350 | 13350 | 13330 | 82 |
| 551 | 20230925 | 110300 | 2069077390 | 13340 | 13350 | 13350 | 13340 | 75 |
| 552 | 20230925 | 110200 | 2068076190 | 13350 | 13330 | 13350 | 13330 | 461 |
| 553 | 20230925 | 110100 | 2061925770 | 13340 | 13340 | 13350 | 13340 | 465 |
| 554 | 20230925 | 110000 | 2055722580 | 13350 | 13360 | 13360 | 13350 | 48 |
| 555 | 20230925 | 105900 | 2055081310 | 13360 | 13310 | 13360 | 13310 | 148 |
| 556 | 20230925 | 105800 | 2053110050 | 13320 | 13350 | 13350 | 13320 | 97 |
| 557 | 20230925 | 105700 | 2051817020 | 13320 | 13390 | 13390 | 13310 | 1177 |
| 558 | 20230925 | 105600 | 2036141220 | 13390 | 13400 | 13400 | 13330 | 1612 |
| 559 | 20230925 | 105500 | 2014614750 | 13400 | 13430 | 13430 | 13400 | 86 |
| 560 | 20230925 | 105400 | 2013462020 | 13430 | 13440 | 13440 | 13400 | 149 |
| 561 | 20230925 | 105300 | 2011461740 | 13440 | 13410 | 13440 | 13400 | 2345 |
| 562 | 20230925 | 105200 | 1979993910 | 13410 | 13350 | 13420 | 13350 | 11666 |
| 563 | 20230925 | 105100 | 1823787320 | 13350 | 13360 | 13360 | 13350 | 303 |
| 564 | 20230925 | 105000 | 1819741260 | 13360 | 13360 | 13370 | 13360 | 322 |
| 565 | 20230925 | 104900 | 1815438500 | 13370 | 13360 | 13370 | 13360 | 283 |
| 566 | 20230925 | 104800 | 1811656790 | 13370 | 13370 | 13380 | 13370 | 134 |
| 567 | 20230925 | 104700 | 1809864720 | 13380 | 13380 | 13380 | 13380 | 76 |
| 568 | 20230925 | 104600 | 1808847840 | 13380 | 13390 | 13390 | 13370 | 99 |
| 569 | 20230925 | 104500 | 1807522880 | 13390 | 13360 | 13390 | 13360 | 581 |
| 570 | 20230925 | 104400 | 1799749530 | 13360 | 13350 | 13370 | 13350 | 396 |
| 571 | 20230925 | 104300 | 1794457790 | 13370 | 13340 | 13370 | 13340 | 83 |
| 572 | 20230925 | 104200 | 1793350540 | 13340 | 13390 | 13390 | 13340 | 1364 |
| 573 | 20230925 | 104100 | 1775136140 | 13390 | 13390 | 13390 | 13390 | 418 |
| 574 | 20230925 | 104000 | 1769539120 | 13400 | 13400 | 13400 | 13400 | 48 |
| 575 | 20230925 | 103900 | 1768895920 | 13400 | 13400 | 13410 | 13400 | 1169 |
| 576 | 20230925 | 103800 | 1753229550 | 13400 | 13370 | 13400 | 13370 | 1965 |
| 577 | 20230925 | 103700 | 1726911850 | 13370 | 13380 | 13390 | 13360 | 231 |
| 578 | 20230925 | 103600 | 1723820090 | 13380 | 13370 | 13390 | 13370 | 858 |
| 579 | 20230925 | 103500 | 1712339810 | 13380 | 13380 | 13380 | 13380 | 334 |
| 580 | 20230925 | 103400 | 1707870890 | 13380 | 13380 | 13380 | 13350 | 948 |
| 581 | 20230925 | 103300 | 1695195830 | 13390 | 13360 | 13390 | 13350 | 3297 |
| 582 | 20230925 | 103200 | 1651095660 | 13350 | 13290 | 13350 | 13290 | 4163 |
| 583 | 20230925 | 103100 | 1595614990 | 13300 | 13290 | 13300 | 13290 | 1207 |
| 584 | 20230925 | 103000 | 1579571150 | 13290 | 13260 | 13290 | 13260 | 248 |
| 585 | 20230925 | 102900 | 1576278190 | 13260 | 13280 | 13290 | 13260 | 170 |
| 586 | 20230925 | 102800 | 1574021040 | 13280 | 13280 | 13290 | 13270 | 585 |
| 587 | 20230925 | 102700 | 1566252790 | 13280 | 13280 | 13280 | 13270 | 311 |
| 588 | 20230925 | 102600 | 1562125210 | 13290 | 13250 | 13290 | 13250 | 166 |
| 589 | 20230925 | 102500 | 1559925220 | 13250 | 13250 | 13250 | 13250 | 124 |
| 590 | 20230925 | 102400 | 1558282220 | 13250 | 13250 | 13260 | 13250 | 350 |
| 591 | 20230925 | 102300 | 1553643550 | 13260 | 13260 | 13260 | 13230 | 91 |
| 592 | 20230925 | 102200 | 1552438090 | 13240 | 13240 | 13250 | 13220 | 521 |
| 593 | 20230925 | 102100 | 1545542160 | 13240 | 13210 | 13240 | 13210 | 718 |
| 594 | 20230925 | 102000 | 1536051440 | 13220 | 13180 | 13250 | 13180 | 260 |
| 595 | 20230925 | 101900 | 1532618070 | 13180 | 13280 | 13290 | 13180 | 6271 |
| 596 | 20230925 | 101800 | 1449737310 | 13290 | 13290 | 13290 | 13270 | 365 |
| 597 | 20230925 | 101700 | 1444890710 | 13290 | 13270 | 13290 | 13270 | 312 |
| 598 | 20230925 | 101600 | 1440749270 | 13270 | 13270 | 13280 | 13270 | 21 |
| 599 | 20230925 | 101500 | 1440470570 | 13280 | 13290 | 13290 | 13270 | 259 |
| 600 | 20230925 | 101400 | 1437031320 | 13290 | 13280 | 13290 | 13280 | 7 |
| 601 | 20230925 | 101300 | 1436938300 | 13290 | 13270 | 13290 | 13260 | 645 |
| 602 | 20230925 | 101200 | 1428380500 | 13270 | 13310 | 13310 | 13270 | 1781 |
| 603 | 20230925 | 101100 | 1404713640 | 13310 | 13310 | 13310 | 13300 | 1102 |
| 604 | 20230925 | 101000 | 1390053890 | 13330 | 13330 | 13340 | 13310 | 1387 |
| 605 | 20230925 | 100900 | 1371571950 | 13330 | 13340 | 13340 | 13330 | 37 |
| 606 | 20230925 | 100800 | 1371078580 | 13330 | 13340 | 13340 | 13330 | 190 |
| 607 | 20230925 | 100700 | 1368545810 | 13330 | 13330 | 13330 | 13310 | 395 |
| 608 | 20230925 | 100600 | 1363283460 | 13320 | 13310 | 13320 | 13310 | 432 |
| 609 | 20230925 | 100500 | 1357532130 | 13310 | 13310 | 13320 | 13310 | 1165 |
| 610 | 20230925 | 100400 | 1342022620 | 13320 | 13330 | 13330 | 13320 | 291 |
| 611 | 20230925 | 100300 | 1338145040 | 13330 | 13330 | 13330 | 13330 | 492 |
| 612 | 20230925 | 100200 | 1331586680 | 13330 | 13340 | 13340 | 13330 | 50 |
| 613 | 20230925 | 100100 | 1330919940 | 13340 | 13340 | 13350 | 13340 | 154 |
| 614 | 20230925 | 100000 | 1328865310 | 13350 | 13350 | 13350 | 13350 | 27 |
| 615 | 20230925 | 095900 | 1328504860 | 13320 | 13370 | 13370 | 13320 | 1398 |
| 616 | 20230925 | 095800 | 1309872540 | 13370 | 13400 | 13400 | 13370 | 179 |
| 617 | 20230925 | 095700 | 1307474540 | 13410 | 13420 | 13420 | 13410 | 682 |
| 618 | 20230925 | 095600 | 1298325060 | 13420 | 13410 | 13430 | 13410 | 1004 |
| 619 | 20230925 | 095500 | 1284858520 | 13410 | 13410 | 13420 | 13380 | 4983 |
| 620 | 20230925 | 095400 | 1218088390 | 13410 | 13420 | 13420 | 13400 | 1872 |
| 621 | 20230925 | 095300 | 1192997790 | 13420 | 13380 | 13450 | 13380 | 5572 |
| 622 | 20230925 | 095200 | 1118278350 | 13310 | 13330 | 13380 | 13310 | 2577 |
| 623 | 20230925 | 095100 | 1083869530 | 13310 | 13310 | 13330 | 13310 | 1012 |
| 624 | 20230925 | 095000 | 1070391490 | 13310 | 13320 | 13320 | 13310 | 499 |
| 625 | 20230925 | 094900 | 1063749180 | 13320 | 13320 | 13330 | 13320 | 448 |
| 626 | 20230925 | 094800 | 1057781750 | 13330 | 13320 | 13330 | 13320 | 181 |
| 627 | 20230925 | 094700 | 1055370630 | 13330 | 13300 | 13330 | 13290 | 1175 |
| 628 | 20230925 | 094600 | 1039736520 | 13300 | 13260 | 13300 | 13250 | 1146 |
| 629 | 20230925 | 094500 | 1024534100 | 13280 | 13250 | 13280 | 13250 | 1506 |
| 630 | 20230925 | 094400 | 1004563590 | 13250 | 13250 | 13250 | 13240 | 792 |
| 631 | 20230925 | 094300 | 994072360 | 13250 | 13250 | 13250 | 13250 | 1682 |
| 632 | 20230925 | 094200 | 971785860 | 13260 | 13270 | 13270 | 13260 | 299 |
| 633 | 20230925 | 094100 | 967821100 | 13260 | 13260 | 13270 | 13260 | 1105 |
| 634 | 20230925 | 094000 | 953168690 | 13260 | 13270 | 13270 | 13250 | 417 |
| 635 | 20230925 | 093900 | 947639480 | 13280 | 13280 | 13280 | 13260 | 1568 |
| 636 | 20230925 | 093800 | 926841410 | 13270 | 13300 | 13300 | 13270 | 1688 |
| 637 | 20230925 | 093700 | 904432230 | 13280 | 13310 | 13310 | 13280 | 1524 |
| 638 | 20230925 | 093600 | 884168510 | 13310 | 13300 | 13310 | 13300 | 735 |
| 639 | 20230925 | 093500 | 874392740 | 13310 | 13300 | 13340 | 13300 | 793 |
| 640 | 20230925 | 093400 | 863831920 | 13300 | 13340 | 13340 | 13300 | 145 |
| 641 | 20230925 | 093300 | 861900470 | 13340 | 13360 | 13370 | 13340 | 107 |
| 642 | 20230925 | 093200 | 860471680 | 13360 | 13350 | 13360 | 13340 | 835 |
| 643 | 20230925 | 093100 | 849324830 | 13380 | 13350 | 13380 | 13350 | 223 |
| 644 | 20230925 | 093000 | 846347180 | 13350 | 13390 | 13390 | 13350 | 962 |
| 645 | 20230925 | 092900 | 833486180 | 13390 | 13380 | 13400 | 13370 | 2330 |
| 646 | 20230925 | 092800 | 802299530 | 13390 | 13370 | 13400 | 13370 | 2333 |
| 647 | 20230925 | 092700 | 771064860 | 13370 | 13350 | 13370 | 13330 | 469 |
| 648 | 20230925 | 092600 | 764801650 | 13340 | 13300 | 13340 | 13300 | 1247 |
| 649 | 20230925 | 092500 | 748179300 | 13280 | 13260 | 13280 | 13260 | 449 |
| 650 | 20230925 | 092400 | 742219080 | 13270 | 13280 | 13280 | 13270 | 2246 |
| 651 | 20230925 | 092300 | 712401850 | 13280 | 13290 | 13300 | 13270 | 2395 |
| 652 | 20230925 | 092200 | 680595530 | 13300 | 13290 | 13300 | 13280 | 362 |
| 653 | 20230925 | 092100 | 675783730 | 13300 | 13300 | 13340 | 13290 | 1551 |
| 654 | 20230925 | 092000 | 655167420 | 13290 | 13340 | 13340 | 13290 | 1172 |
| 655 | 20230925 | 091900 | 639583400 | 13340 | 13370 | 13370 | 13340 | 2023 |
| 656 | 20230925 | 091800 | 612575610 | 13370 | 13360 | 13380 | 13350 | 2491 |
| 657 | 20230925 | 091700 | 579303900 | 13360 | 13380 | 13390 | 13360 | 1576 |
| 658 | 20230925 | 091600 | 558222290 | 13380 | 13400 | 13400 | 13370 | 664 |
| 659 | 20230925 | 091500 | 549339600 | 13400 | 13400 | 13400 | 13380 | 299 |
| 660 | 20230925 | 091400 | 545335260 | 13420 | 13420 | 13420 | 13350 | 2772 |
| 661 | 20230925 | 091300 | 508170120 | 13410 | 13380 | 13470 | 13380 | 1884 |
| 662 | 20230925 | 091200 | 482880810 | 13380 | 13450 | 13480 | 13380 | 4230 |
| 663 | 20230925 | 091100 | 426019420 | 13450 | 13310 | 13450 | 13310 | 5947 |
| 664 | 20230925 | 091000 | 346310370 | 13340 | 13290 | 13340 | 13290 | 3305 |
| 665 | 20230925 | 090900 | 302293580 | 13260 | 13260 | 13310 | 13250 | 1337 |
| 666 | 20230925 | 090800 | 284576510 | 13250 | 13170 | 13340 | 13170 | 4465 |
| 667 | 20230925 | 090700 | 225402510 | 13200 | 13150 | 13200 | 13150 | 2968 |
| 668 | 20230925 | 090600 | 186320580 | 13100 | 13130 | 13160 | 13100 | 913 |
| 669 | 20230925 | 090500 | 174337370 | 13120 | 13170 | 13170 | 13100 | 2892 |
| 670 | 20230925 | 090400 | 136367760 | 13170 | 13160 | 13200 | 13150 | 3253 |
| 671 | 20230925 | 090300 | 93491900 | 13140 | 13180 | 13190 | 13140 | 2126 |
| 672 | 20230925 | 090200 | 65481670 | 13180 | 13170 | 13180 | 13130 | 1645 |
| 673 | 20230925 | 090100 | 43850650 | 13180 | 13140 | 13180 | 13110 | 1969 |
| 674 | 20230925 | 090000 | 17964180 | 13140 | 13090 | 13150 | 13080 | 1372 |