37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 203200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 2265 |
| 3 | 20240426 | 203100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 4 | 20240426 | 203000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 5 | 20240426 | 202900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 6 | 20240426 | 202800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 7 | 20240426 | 202700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 8 | 20240426 | 202600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 9 | 20240426 | 202500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 10 | 20240426 | 202400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 11 | 20240426 | 202300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 12 | 20240426 | 202200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 13 | 20240426 | 202100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 14 | 20240426 | 202000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 15 | 20240426 | 201900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 16 | 20240426 | 201800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 17 | 20240426 | 201700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 18 | 20240426 | 201600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 19 | 20240426 | 201500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 20 | 20240426 | 201400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 21 | 20240426 | 201300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 22 | 20240426 | 201200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 23 | 20240426 | 201100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 24 | 20240426 | 201000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 25 | 20240426 | 200900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 26 | 20240426 | 200800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 27 | 20240426 | 200700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 28 | 20240426 | 200600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 29 | 20240426 | 200500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 30 | 20240426 | 200400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 31 | 20240426 | 200300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 32 | 20240426 | 200200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 2265 |
| 33 | 20240426 | 200100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 34 | 20240426 | 200000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 35 | 20240426 | 195900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 36 | 20240426 | 195800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 37 | 20240426 | 195700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 38 | 20240426 | 195600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 39 | 20240426 | 195500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 40 | 20240426 | 195400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 41 | 20240426 | 195300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 42 | 20240426 | 195200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 43 | 20240426 | 195100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 44 | 20240426 | 195000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 45 | 20240426 | 194900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 46 | 20240426 | 194800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 47 | 20240426 | 194700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 48 | 20240426 | 194600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 49 | 20240426 | 194500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 50 | 20240426 | 194400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 51 | 20240426 | 194300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 52 | 20240426 | 194200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 53 | 20240426 | 194100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 54 | 20240426 | 194000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 55 | 20240426 | 193900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 56 | 20240426 | 193800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 57 | 20240426 | 193700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 58 | 20240426 | 193600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 59 | 20240426 | 193500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 60 | 20240426 | 193400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 61 | 20240426 | 193300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 62 | 20240426 | 193200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 2265 |
| 63 | 20240426 | 193100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 64 | 20240426 | 193000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 65 | 20240426 | 192900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 66 | 20240426 | 192800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 67 | 20240426 | 192700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 68 | 20240426 | 192600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 69 | 20240426 | 192500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 70 | 20240426 | 192400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 71 | 20240426 | 192300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 72 | 20240426 | 192200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 73 | 20240426 | 192100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 74 | 20240426 | 192000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 75 | 20240426 | 191900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 76 | 20240426 | 191800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 77 | 20240426 | 191700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 78 | 20240426 | 191600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 79 | 20240426 | 191500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 80 | 20240426 | 191400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 81 | 20240426 | 191300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 82 | 20240426 | 191200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 83 | 20240426 | 191100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 84 | 20240426 | 191000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 85 | 20240426 | 190900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 86 | 20240426 | 190800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 87 | 20240426 | 190700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 88 | 20240426 | 190600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 89 | 20240426 | 190500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 90 | 20240426 | 190400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 91 | 20240426 | 190300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 92 | 20240426 | 190200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 2265 |
| 93 | 20240426 | 190100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 94 | 20240426 | 190000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 95 | 20240426 | 185900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 96 | 20240426 | 185800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 97 | 20240426 | 185700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 98 | 20240426 | 185600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 99 | 20240426 | 185500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 100 | 20240426 | 185400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 101 | 20240426 | 185300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 102 | 20240426 | 185200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 103 | 20240426 | 185100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 104 | 20240426 | 185000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 105 | 20240426 | 184900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 106 | 20240426 | 184800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 107 | 20240426 | 184700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 108 | 20240426 | 184600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 109 | 20240426 | 184500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 110 | 20240426 | 184400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 111 | 20240426 | 184300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 112 | 20240426 | 184200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 113 | 20240426 | 184100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 114 | 20240426 | 184000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 115 | 20240426 | 183900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 116 | 20240426 | 183800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 117 | 20240426 | 183700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 118 | 20240426 | 183600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 119 | 20240426 | 183500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 120 | 20240426 | 183400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 121 | 20240426 | 183300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 122 | 20240426 | 183200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 2265 |
| 123 | 20240426 | 183100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 124 | 20240426 | 183000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 125 | 20240426 | 182900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 126 | 20240426 | 182800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 127 | 20240426 | 182700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 128 | 20240426 | 182600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 129 | 20240426 | 182500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 130 | 20240426 | 182400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 131 | 20240426 | 182300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 132 | 20240426 | 182200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 133 | 20240426 | 182100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 134 | 20240426 | 182000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 135 | 20240426 | 181900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 136 | 20240426 | 181800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 137 | 20240426 | 181700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 138 | 20240426 | 181600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 139 | 20240426 | 181500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 140 | 20240426 | 181400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 141 | 20240426 | 181300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 142 | 20240426 | 181200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 143 | 20240426 | 181100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 144 | 20240426 | 181000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 145 | 20240426 | 180900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 146 | 20240426 | 180800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 147 | 20240426 | 180700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 148 | 20240426 | 180600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 149 | 20240426 | 180500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 150 | 20240426 | 180400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 151 | 20240426 | 180300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 152 | 20240426 | 180200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 2265 |
| 153 | 20240426 | 180100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 154 | 20240426 | 180000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 155 | 20240426 | 175900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 156 | 20240426 | 175800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 157 | 20240426 | 175700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 158 | 20240426 | 175600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 159 | 20240426 | 175500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 160 | 20240426 | 175400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 161 | 20240426 | 175300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 162 | 20240426 | 175200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 163 | 20240426 | 175100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 164 | 20240426 | 175000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 165 | 20240426 | 174900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 166 | 20240426 | 174800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 167 | 20240426 | 174700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 168 | 20240426 | 174600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 169 | 20240426 | 174500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 170 | 20240426 | 174400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 171 | 20240426 | 174300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 172 | 20240426 | 174200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 173 | 20240426 | 174100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 174 | 20240426 | 174000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 175 | 20240426 | 173900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 176 | 20240426 | 173800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 177 | 20240426 | 173700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 178 | 20240426 | 173600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 179 | 20240426 | 173500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 180 | 20240426 | 173400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 181 | 20240426 | 173300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 182 | 20240426 | 173200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 2265 |
| 183 | 20240426 | 173100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 184 | 20240426 | 173000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 185 | 20240426 | 172900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 186 | 20240426 | 172800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 187 | 20240426 | 172700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 188 | 20240426 | 172600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 189 | 20240426 | 172500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 190 | 20240426 | 172400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 191 | 20240426 | 172300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 192 | 20240426 | 172200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 193 | 20240426 | 172100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 194 | 20240426 | 172000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 195 | 20240426 | 171900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 196 | 20240426 | 171800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 197 | 20240426 | 171700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 198 | 20240426 | 171600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 199 | 20240426 | 171500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 200 | 20240426 | 171400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 201 | 20240426 | 171300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 202 | 20240426 | 171200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 203 | 20240426 | 171100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 204 | 20240426 | 171000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 205 | 20240426 | 170900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 206 | 20240426 | 170800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 207 | 20240426 | 170700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 208 | 20240426 | 170600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 209 | 20240426 | 170500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 210 | 20240426 | 170400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 211 | 20240426 | 170300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 212 | 20240426 | 170200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 2265 |
| 213 | 20240426 | 170100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 214 | 20240426 | 170000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 215 | 20240426 | 165900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 216 | 20240426 | 165800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 217 | 20240426 | 165700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 218 | 20240426 | 165600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 219 | 20240426 | 165500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 220 | 20240426 | 165400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 221 | 20240426 | 165300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 222 | 20240426 | 165200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 223 | 20240426 | 165100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 224 | 20240426 | 165000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 225 | 20240426 | 164900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 226 | 20240426 | 164800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 227 | 20240426 | 164700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 228 | 20240426 | 164600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 229 | 20240426 | 164500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 230 | 20240426 | 164400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 231 | 20240426 | 164300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 232 | 20240426 | 164200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 233 | 20240426 | 164100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 234 | 20240426 | 164000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 235 | 20240426 | 163900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 236 | 20240426 | 163800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 237 | 20240426 | 163700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 238 | 20240426 | 163600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 239 | 20240426 | 163500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 240 | 20240426 | 163400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 241 | 20240426 | 163300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 242 | 20240426 | 163200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 2265 |
| 243 | 20240426 | 163100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 244 | 20240426 | 163000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 245 | 20240426 | 162900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 246 | 20240426 | 162800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 247 | 20240426 | 162700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 248 | 20240426 | 162600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 249 | 20240426 | 162500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 250 | 20240426 | 162400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 251 | 20240426 | 162300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 252 | 20240426 | 162200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 253 | 20240426 | 162100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 254 | 20240426 | 162000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 255 | 20240426 | 161900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 256 | 20240426 | 161800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 257 | 20240426 | 161700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 258 | 20240426 | 161600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 259 | 20240426 | 161500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 260 | 20240426 | 161400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 261 | 20240426 | 161300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 262 | 20240426 | 161200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 263 | 20240426 | 161100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 264 | 20240426 | 161000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 265 | 20240426 | 160900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 266 | 20240426 | 160800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 267 | 20240426 | 160700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 268 | 20240426 | 160600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 269 | 20240426 | 160500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 270 | 20240426 | 160400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 271 | 20240426 | 160300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 272 | 20240426 | 160200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 2265 |
| 273 | 20240426 | 160100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 274 | 20240426 | 160000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 275 | 20240426 | 155900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 276 | 20240426 | 155800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 277 | 20240426 | 155700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 278 | 20240426 | 155600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 279 | 20240426 | 155500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 280 | 20240426 | 155400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 281 | 20240426 | 155300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 282 | 20240426 | 155200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 283 | 20240426 | 155100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 284 | 20240426 | 155000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 285 | 20240426 | 154900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 286 | 20240426 | 154800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 287 | 20240426 | 154700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 288 | 20240426 | 154600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 289 | 20240426 | 154500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 290 | 20240426 | 154400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 291 | 20240426 | 154300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 292 | 20240426 | 154200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 293 | 20240426 | 154100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 294 | 20240426 | 154000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 295 | 20240426 | 153900 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 296 | 20240426 | 153800 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 297 | 20240426 | 153700 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 298 | 20240426 | 153600 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 299 | 20240426 | 153500 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 300 | 20240426 | 153400 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 301 | 20240426 | 153300 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 302 | 20240426 | 153200 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 2265 |
| 303 | 20240426 | 153100 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 304 | 20240426 | 153000 | 20256672800 | 89100 | 89100 | 89100 | 89100 | 2265 |
| 305 | 20240426 | 152900 | 20054861300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 306 | 20240426 | 152800 | 20054861300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 307 | 20240426 | 152700 | 20054861300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 308 | 20240426 | 152600 | 20054861300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 309 | 20240426 | 152500 | 20054861300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 310 | 20240426 | 152400 | 20054861300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 311 | 20240426 | 152300 | 20054861300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 312 | 20240426 | 152200 | 20054861300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 313 | 20240426 | 152100 | 20054861300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 314 | 20240426 | 152000 | 20054861300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 315 | 20240426 | 151900 | 20054861300 | 89400 | 89300 | 89500 | 89100 | 353 |
| 316 | 20240426 | 151800 | 20023332900 | 89400 | 89100 | 89400 | 89100 | 792 |
| 317 | 20240426 | 151700 | 19952657500 | 89100 | 89200 | 89200 | 89100 | 529 |
| 318 | 20240426 | 151600 | 19905497500 | 89100 | 89000 | 89200 | 89000 | 664 |
| 319 | 20240426 | 151500 | 19846338500 | 89000 | 89100 | 89100 | 89000 | 382 |
| 320 | 20240426 | 151400 | 19812317000 | 89000 | 89000 | 89100 | 89000 | 349 |
| 321 | 20240426 | 151300 | 19781245900 | 89000 | 89000 | 89100 | 89000 | 481 |
| 322 | 20240426 | 151200 | 19738436700 | 89100 | 89000 | 89100 | 89000 | 329 |
| 323 | 20240426 | 151100 | 19709142000 | 89000 | 89000 | 89100 | 89000 | 521 |
| 324 | 20240426 | 151000 | 19662765200 | 89000 | 89200 | 89200 | 89000 | 521 |
| 325 | 20240426 | 150900 | 19616357300 | 89200 | 89200 | 89300 | 89100 | 731 |
| 326 | 20240426 | 150800 | 19551168600 | 89300 | 89400 | 89400 | 89300 | 319 |
| 327 | 20240426 | 150700 | 19522667600 | 89400 | 89300 | 89400 | 89200 | 897 |
| 328 | 20240426 | 150600 | 19442540000 | 89300 | 89400 | 89500 | 89300 | 542 |
| 329 | 20240426 | 150500 | 19394079500 | 89400 | 89500 | 89600 | 89300 | 958 |
| 330 | 20240426 | 150400 | 19308386400 | 89600 | 89600 | 89600 | 89500 | 528 |
| 331 | 20240426 | 150300 | 19261088100 | 89600 | 89500 | 89800 | 89500 | 853 |
| 332 | 20240426 | 150200 | 19184605100 | 89500 | 89600 | 89800 | 89500 | 734 |
| 333 | 20240426 | 150100 | 19118745600 | 89700 | 89500 | 89700 | 89300 | 1025 |
| 334 | 20240426 | 150000 | 19026929700 | 89500 | 89200 | 89500 | 89100 | 1385 |
| 335 | 20240426 | 145900 | 18903112600 | 89200 | 89300 | 89400 | 89100 | 438 |
| 336 | 20240426 | 145800 | 18864012900 | 89100 | 89400 | 89500 | 89100 | 550 |
| 337 | 20240426 | 145700 | 18814890600 | 89400 | 89300 | 89400 | 89200 | 367 |
| 338 | 20240426 | 145600 | 18782100700 | 89200 | 89300 | 89400 | 89100 | 669 |
| 339 | 20240426 | 145500 | 18722353200 | 89300 | 89300 | 89400 | 89200 | 305 |
| 340 | 20240426 | 145400 | 18695103900 | 89300 | 89200 | 89500 | 89200 | 1356 |
| 341 | 20240426 | 145300 | 18573837000 | 89100 | 89300 | 89400 | 89100 | 345 |
| 342 | 20240426 | 145200 | 18543034800 | 89300 | 89200 | 89300 | 89100 | 648 |
| 343 | 20240426 | 145100 | 18485187600 | 89100 | 88900 | 89300 | 88800 | 911 |
| 344 | 20240426 | 145000 | 18404015900 | 88900 | 88900 | 89000 | 88800 | 256 |
| 345 | 20240426 | 144900 | 18381258400 | 88900 | 88900 | 89000 | 88800 | 292 |
| 346 | 20240426 | 144800 | 18355288700 | 88900 | 88900 | 89000 | 88800 | 524 |
| 347 | 20240426 | 144700 | 18308723600 | 88800 | 89000 | 89000 | 88800 | 365 |
| 348 | 20240426 | 144600 | 18276265300 | 89000 | 88900 | 89000 | 88900 | 390 |
| 349 | 20240426 | 144500 | 18241563300 | 88900 | 88800 | 89000 | 88800 | 350 |
| 350 | 20240426 | 144400 | 18210432000 | 88800 | 88800 | 88900 | 88700 | 289 |
| 351 | 20240426 | 144300 | 18184762000 | 88700 | 88700 | 88900 | 88600 | 226 |
| 352 | 20240426 | 144200 | 18164712100 | 88800 | 88700 | 88800 | 88600 | 326 |
| 353 | 20240426 | 144100 | 18135794000 | 88700 | 88800 | 88900 | 88600 | 423 |
| 354 | 20240426 | 144000 | 18098220000 | 88800 | 88700 | 88800 | 88600 | 366 |
| 355 | 20240426 | 143900 | 18065757700 | 88800 | 88900 | 88900 | 88700 | 224 |
| 356 | 20240426 | 143800 | 18045872700 | 89000 | 88800 | 89000 | 88700 | 271 |
| 357 | 20240426 | 143700 | 18021796800 | 88800 | 88900 | 88900 | 88800 | 254 |
| 358 | 20240426 | 143600 | 17999223200 | 88800 | 88800 | 88900 | 88700 | 173 |
| 359 | 20240426 | 143500 | 17983846900 | 88900 | 88800 | 89000 | 88800 | 202 |
| 360 | 20240426 | 143400 | 17965894100 | 88700 | 88800 | 89100 | 88700 | 423 |
| 361 | 20240426 | 143300 | 17928298200 | 88900 | 88800 | 89100 | 88800 | 226 |
| 362 | 20240426 | 143200 | 17908210100 | 88800 | 89000 | 89000 | 88800 | 160 |
| 363 | 20240426 | 143100 | 17893976900 | 89000 | 89000 | 89000 | 88900 | 224 |
| 364 | 20240426 | 143000 | 17874052100 | 89000 | 89000 | 89100 | 88900 | 147 |
| 365 | 20240426 | 142900 | 17860969900 | 89000 | 89100 | 89100 | 88900 | 178 |
| 366 | 20240426 | 142800 | 17845117800 | 89100 | 89100 | 89100 | 88900 | 265 |
| 367 | 20240426 | 142700 | 17821518100 | 89000 | 89100 | 89200 | 88900 | 799 |
| 368 | 20240426 | 142600 | 17750305500 | 89100 | 89200 | 89200 | 88900 | 792 |
| 369 | 20240426 | 142500 | 17679733900 | 89100 | 88900 | 89100 | 88900 | 1030 |
| 370 | 20240426 | 142400 | 17588010100 | 88900 | 88900 | 89000 | 88700 | 1013 |
| 371 | 20240426 | 142300 | 17497950900 | 89000 | 88900 | 89000 | 88800 | 936 |
| 372 | 20240426 | 142200 | 17414723300 | 88800 | 88800 | 88900 | 88800 | 337 |
| 373 | 20240426 | 142100 | 17384774000 | 88700 | 88900 | 88900 | 88700 | 615 |
| 374 | 20240426 | 142000 | 17330105800 | 88900 | 88800 | 88900 | 88700 | 486 |
| 375 | 20240426 | 141900 | 17286913600 | 88700 | 88900 | 88900 | 88700 | 728 |
| 376 | 20240426 | 141800 | 17222220100 | 88900 | 88600 | 88900 | 88500 | 868 |
| 377 | 20240426 | 141700 | 17145254800 | 88500 | 88500 | 88600 | 88400 | 111 |
| 378 | 20240426 | 141600 | 17135427300 | 88500 | 88500 | 88500 | 88400 | 227 |
| 379 | 20240426 | 141500 | 17115338900 | 88500 | 88500 | 88600 | 88500 | 145 |
| 380 | 20240426 | 141400 | 17102494500 | 88600 | 88400 | 88600 | 88400 | 240 |
| 381 | 20240426 | 141300 | 17081246000 | 88500 | 88500 | 88600 | 88500 | 206 |
| 382 | 20240426 | 141200 | 17063005200 | 88500 | 88500 | 88500 | 88400 | 184 |
| 383 | 20240426 | 141100 | 17046723600 | 88400 | 88400 | 88500 | 88400 | 219 |
| 384 | 20240426 | 141000 | 17027347300 | 88500 | 88400 | 88500 | 88300 | 231 |
| 385 | 20240426 | 140900 | 17006919500 | 88300 | 88500 | 88500 | 88300 | 76 |
| 386 | 20240426 | 140800 | 17000198500 | 88500 | 88400 | 88500 | 88300 | 495 |
| 387 | 20240426 | 140700 | 16956431900 | 88400 | 88400 | 88400 | 88300 | 177 |
| 388 | 20240426 | 140600 | 16940789500 | 88400 | 88400 | 88400 | 88300 | 133 |
| 389 | 20240426 | 140500 | 16929035200 | 88300 | 88300 | 88400 | 88200 | 313 |
| 390 | 20240426 | 140400 | 16901382700 | 88300 | 88400 | 88400 | 88200 | 585 |
| 391 | 20240426 | 140300 | 16849724400 | 88400 | 88300 | 88400 | 88200 | 213 |
| 392 | 20240426 | 140200 | 16830917200 | 88200 | 88300 | 88300 | 88200 | 145 |
| 393 | 20240426 | 140100 | 16818118300 | 88200 | 88100 | 88300 | 88100 | 415 |
| 394 | 20240426 | 140000 | 16781505100 | 88100 | 88100 | 88200 | 88100 | 128 |
| 395 | 20240426 | 135900 | 16770220700 | 88100 | 88200 | 88300 | 88100 | 223 |
| 396 | 20240426 | 135800 | 16750542600 | 88200 | 88300 | 88300 | 88200 | 111 |
| 397 | 20240426 | 135700 | 16740748200 | 88300 | 88100 | 88300 | 88100 | 136 |
| 398 | 20240426 | 135600 | 16728744600 | 88200 | 88100 | 88200 | 88100 | 167 |
| 399 | 20240426 | 135500 | 16714021700 | 88200 | 88300 | 88300 | 88200 | 304 |
| 400 | 20240426 | 135400 | 16687196700 | 88300 | 88200 | 88300 | 88100 | 241 |
| 401 | 20240426 | 135300 | 16665923500 | 88200 | 88100 | 88300 | 88100 | 346 |
| 402 | 20240426 | 135200 | 16635374200 | 88100 | 88200 | 88300 | 88100 | 286 |
| 403 | 20240426 | 135100 | 16610134200 | 88200 | 88200 | 88300 | 88100 | 214 |
| 404 | 20240426 | 135000 | 16591254300 | 88200 | 88200 | 88300 | 88200 | 126 |
| 405 | 20240426 | 134900 | 16580134700 | 88200 | 88200 | 88300 | 88200 | 180 |
| 406 | 20240426 | 134800 | 16564244300 | 88200 | 88200 | 88200 | 88100 | 167 |
| 407 | 20240426 | 134700 | 16549517300 | 88100 | 87900 | 88100 | 87900 | 168 |
| 408 | 20240426 | 134600 | 16534740000 | 87800 | 87800 | 87900 | 87800 | 203 |
| 409 | 20240426 | 134500 | 16516897500 | 87800 | 87800 | 87900 | 87700 | 100 |
| 410 | 20240426 | 134400 | 16508117000 | 87800 | 87700 | 87900 | 87600 | 381 |
| 411 | 20240426 | 134300 | 16474694100 | 87700 | 87800 | 87800 | 87700 | 169 |
| 412 | 20240426 | 134200 | 16459858400 | 87700 | 87600 | 87800 | 87500 | 178 |
| 413 | 20240426 | 134100 | 16444250300 | 87600 | 87500 | 87600 | 87400 | 232 |
| 414 | 20240426 | 134000 | 16423934500 | 87600 | 87400 | 87700 | 87400 | 103 |
| 415 | 20240426 | 133900 | 16414919300 | 87500 | 87400 | 87500 | 87300 | 179 |
| 416 | 20240426 | 133800 | 16399262300 | 87400 | 87400 | 87500 | 87300 | 163 |
| 417 | 20240426 | 133700 | 16385003200 | 87400 | 87400 | 87500 | 87300 | 497 |
| 418 | 20240426 | 133600 | 16341565300 | 87300 | 87200 | 87300 | 87100 | 430 |
| 419 | 20240426 | 133500 | 16304056300 | 87200 | 87300 | 87400 | 87200 | 344 |
| 420 | 20240426 | 133400 | 16274056800 | 87400 | 87300 | 87500 | 87200 | 303 |
| 421 | 20240426 | 133300 | 16247578100 | 87300 | 87400 | 87400 | 87200 | 255 |
| 422 | 20240426 | 133200 | 16225314400 | 87300 | 87200 | 87300 | 87200 | 57 |
| 423 | 20240426 | 133100 | 16220338900 | 87200 | 87500 | 87500 | 87200 | 347 |
| 424 | 20240426 | 133000 | 16189998900 | 87500 | 87400 | 87700 | 87400 | 213 |
| 425 | 20240426 | 132900 | 16171346800 | 87400 | 87500 | 87600 | 87400 | 163 |
| 426 | 20240426 | 132800 | 16157072900 | 87500 | 87500 | 87600 | 87500 | 130 |
| 427 | 20240426 | 132700 | 16145686600 | 87600 | 87500 | 87600 | 87500 | 194 |
| 428 | 20240426 | 132600 | 16128703900 | 87400 | 87200 | 87400 | 87200 | 544 |
| 429 | 20240426 | 132500 | 16081206900 | 87300 | 87600 | 87900 | 87300 | 375 |
| 430 | 20240426 | 132400 | 16048407000 | 87500 | 87300 | 87500 | 87300 | 1006 |
| 431 | 20240426 | 132300 | 15960506600 | 87400 | 87400 | 87400 | 87200 | 279 |
| 432 | 20240426 | 132200 | 15936129200 | 87400 | 87600 | 87600 | 87400 | 204 |
| 433 | 20240426 | 132100 | 15918271200 | 87700 | 87700 | 87700 | 87500 | 177 |
| 434 | 20240426 | 132000 | 15902755300 | 87700 | 87800 | 87800 | 87600 | 146 |
| 435 | 20240426 | 131900 | 15889951300 | 87700 | 87700 | 88000 | 87600 | 108 |
| 436 | 20240426 | 131800 | 15880468700 | 87800 | 87600 | 88000 | 87500 | 163 |
| 437 | 20240426 | 131700 | 15866174500 | 87600 | 87600 | 87700 | 87500 | 118 |
| 438 | 20240426 | 131600 | 15855834100 | 87600 | 88000 | 88000 | 87600 | 210 |
| 439 | 20240426 | 131500 | 15837382600 | 87900 | 87900 | 88200 | 87900 | 213 |
| 440 | 20240426 | 131400 | 15818626300 | 87900 | 87900 | 88100 | 87900 | 110 |
| 441 | 20240426 | 131300 | 15808940200 | 87800 | 87900 | 87900 | 87700 | 106 |
| 442 | 20240426 | 131200 | 15799628600 | 88100 | 88100 | 88300 | 87900 | 214 |
| 443 | 20240426 | 131100 | 15780761600 | 87900 | 87800 | 88000 | 87700 | 1678 |
| 444 | 20240426 | 131000 | 15633136000 | 87800 | 87700 | 87800 | 87600 | 125 |
| 445 | 20240426 | 130900 | 15622173700 | 87700 | 88000 | 88000 | 87700 | 234 |
| 446 | 20240426 | 130800 | 15601605000 | 88000 | 87800 | 88000 | 87700 | 211 |
| 447 | 20240426 | 130700 | 15583062700 | 87800 | 87900 | 87900 | 87700 | 139 |
| 448 | 20240426 | 130600 | 15570849200 | 87900 | 87700 | 88000 | 87700 | 703 |
| 449 | 20240426 | 130500 | 15509097900 | 87700 | 87800 | 88000 | 87700 | 174 |
| 450 | 20240426 | 130400 | 15493802200 | 88000 | 87900 | 88000 | 87700 | 594 |
| 451 | 20240426 | 130300 | 15441600100 | 87900 | 88100 | 88200 | 87900 | 115 |
| 452 | 20240426 | 130200 | 15431475500 | 88100 | 88100 | 88200 | 88000 | 322 |
| 453 | 20240426 | 130100 | 15403108100 | 88100 | 88200 | 88200 | 88100 | 153 |
| 454 | 20240426 | 130000 | 15389627200 | 88200 | 88200 | 88200 | 88100 | 171 |
| 455 | 20240426 | 125900 | 15374551800 | 88200 | 88100 | 88300 | 88000 | 605 |
| 456 | 20240426 | 125800 | 15321185000 | 88100 | 88000 | 88100 | 88000 | 196 |
| 457 | 20240426 | 125700 | 15303925200 | 88100 | 87700 | 88100 | 87700 | 571 |
| 458 | 20240426 | 125600 | 15253699600 | 87700 | 87800 | 87900 | 87700 | 195 |
| 459 | 20240426 | 125500 | 15236565700 | 87800 | 87500 | 88000 | 87500 | 855 |
| 460 | 20240426 | 125400 | 15161482500 | 87400 | 88100 | 88100 | 87000 | 5834 |
| 461 | 20240426 | 125300 | 14651568000 | 87900 | 88200 | 88400 | 87900 | 1147 |
| 462 | 20240426 | 125200 | 14550357800 | 88000 | 88800 | 88900 | 88000 | 3756 |
| 463 | 20240426 | 125100 | 14219136400 | 88800 | 88900 | 88900 | 88700 | 169 |
| 464 | 20240426 | 125000 | 14204131000 | 89000 | 89000 | 89100 | 88800 | 538 |
| 465 | 20240426 | 124900 | 14156289100 | 89100 | 89000 | 89100 | 88900 | 239 |
| 466 | 20240426 | 124800 | 14135004600 | 89000 | 89000 | 89100 | 89000 | 118 |
| 467 | 20240426 | 124700 | 14124495500 | 89100 | 89400 | 89400 | 88900 | 1065 |
| 468 | 20240426 | 124600 | 14029490100 | 89400 | 89500 | 89500 | 89400 | 128 |
| 469 | 20240426 | 124500 | 14018035300 | 89400 | 89400 | 89500 | 89300 | 117 |
| 470 | 20240426 | 124400 | 14007568700 | 89400 | 89300 | 89400 | 89300 | 165 |
| 471 | 20240426 | 124300 | 13992823800 | 89300 | 89700 | 89700 | 89300 | 342 |
| 472 | 20240426 | 124200 | 13962197500 | 89600 | 89300 | 89800 | 89300 | 433 |
| 473 | 20240426 | 124100 | 13923384200 | 89400 | 89400 | 89400 | 89300 | 216 |
| 474 | 20240426 | 124000 | 13904076900 | 89300 | 89300 | 89400 | 89300 | 50 |
| 475 | 20240426 | 123900 | 13899611500 | 89400 | 89300 | 89400 | 89300 | 145 |
| 476 | 20240426 | 123800 | 13886654600 | 89300 | 89400 | 89400 | 89300 | 313 |
| 477 | 20240426 | 123700 | 13858682600 | 89400 | 89500 | 89500 | 89300 | 338 |
| 478 | 20240426 | 123600 | 13828452600 | 89500 | 89400 | 89500 | 89300 | 679 |
| 479 | 20240426 | 123500 | 13767740900 | 89400 | 89300 | 89500 | 89200 | 252 |
| 480 | 20240426 | 123400 | 13745200700 | 89300 | 89200 | 89500 | 89200 | 212 |
| 481 | 20240426 | 123300 | 13726258100 | 89200 | 89400 | 89500 | 89200 | 334 |
| 482 | 20240426 | 123200 | 13696404600 | 89400 | 89200 | 89400 | 89200 | 231 |
| 483 | 20240426 | 123100 | 13675774300 | 89000 | 89100 | 89400 | 89000 | 255 |
| 484 | 20240426 | 123000 | 13653031000 | 89100 | 89200 | 89300 | 89100 | 95 |
| 485 | 20240426 | 122900 | 13644550700 | 89200 | 89200 | 89200 | 89100 | 66 |
| 486 | 20240426 | 122800 | 13638666800 | 89400 | 89300 | 89400 | 89200 | 293 |
| 487 | 20240426 | 122700 | 13612493700 | 89200 | 89300 | 89300 | 89200 | 143 |
| 488 | 20240426 | 122600 | 13599726000 | 89300 | 89200 | 89300 | 89200 | 229 |
| 489 | 20240426 | 122500 | 13579279300 | 89300 | 89200 | 89300 | 89100 | 111 |
| 490 | 20240426 | 122400 | 13569375500 | 89100 | 89000 | 89100 | 89000 | 221 |
| 491 | 20240426 | 122300 | 13549694300 | 89000 | 89100 | 89200 | 89000 | 351 |
| 492 | 20240426 | 122200 | 13518413800 | 89100 | 89200 | 89300 | 89100 | 134 |
| 493 | 20240426 | 122100 | 13506462200 | 89100 | 89100 | 89200 | 89100 | 245 |
| 494 | 20240426 | 122000 | 13484624200 | 89100 | 89000 | 89100 | 89000 | 137 |
| 495 | 20240426 | 121900 | 13472419200 | 89000 | 89100 | 89100 | 88900 | 146 |
| 496 | 20240426 | 121800 | 13459416800 | 89100 | 89200 | 89200 | 89000 | 241 |
| 497 | 20240426 | 121700 | 13437929600 | 89300 | 89100 | 89300 | 89100 | 175 |
| 498 | 20240426 | 121600 | 13422309000 | 89200 | 89300 | 89300 | 89100 | 160 |
| 499 | 20240426 | 121500 | 13408034000 | 89400 | 89300 | 89400 | 89200 | 141 |
| 500 | 20240426 | 121400 | 13395437100 | 89200 | 89200 | 89300 | 89200 | 143 |
| 501 | 20240426 | 121300 | 13382674500 | 89200 | 89200 | 89300 | 89200 | 118 |
| 502 | 20240426 | 121200 | 13372139000 | 89300 | 89000 | 89400 | 88900 | 205 |
| 503 | 20240426 | 121100 | 13353841800 | 89100 | 89100 | 89300 | 89000 | 214 |
| 504 | 20240426 | 121000 | 13334756300 | 89100 | 89200 | 89200 | 88900 | 249 |
| 505 | 20240426 | 120900 | 13312574900 | 89300 | 89300 | 89400 | 89200 | 325 |
| 506 | 20240426 | 120800 | 13283545100 | 89300 | 89400 | 89400 | 89300 | 392 |
| 507 | 20240426 | 120700 | 13248523400 | 89400 | 89300 | 89400 | 89300 | 67 |
| 508 | 20240426 | 120600 | 13242537900 | 89400 | 89500 | 89500 | 89400 | 600 |
| 509 | 20240426 | 120500 | 13188889100 | 89400 | 89500 | 89600 | 89400 | 306 |
| 510 | 20240426 | 120400 | 13161504700 | 89400 | 89400 | 89500 | 89400 | 43 |
| 511 | 20240426 | 120300 | 13157660300 | 89400 | 89400 | 89500 | 89400 | 364 |
| 512 | 20240426 | 120200 | 13125104300 | 89500 | 89500 | 89600 | 89500 | 189 |
| 513 | 20240426 | 120100 | 13108179600 | 89500 | 89500 | 89600 | 89400 | 109 |
| 514 | 20240426 | 120000 | 13098418200 | 89500 | 89600 | 89700 | 89500 | 317 |
| 515 | 20240426 | 115900 | 13070001100 | 89600 | 89700 | 89700 | 89600 | 128 |
| 516 | 20240426 | 115800 | 13058525100 | 89600 | 89500 | 89700 | 89500 | 123 |
| 517 | 20240426 | 115700 | 13047508400 | 89400 | 89600 | 89600 | 89400 | 124 |
| 518 | 20240426 | 115600 | 13036408100 | 89600 | 89400 | 89700 | 89400 | 176 |
| 519 | 20240426 | 115500 | 13020643100 | 89400 | 89300 | 89600 | 89200 | 783 |
| 520 | 20240426 | 115400 | 12950587000 | 89300 | 89700 | 89700 | 89300 | 404 |
| 521 | 20240426 | 115300 | 12914415200 | 89600 | 89500 | 89600 | 89500 | 157 |
| 522 | 20240426 | 115200 | 12900350900 | 89500 | 89500 | 89600 | 89500 | 145 |
| 523 | 20240426 | 115100 | 12887366600 | 89700 | 89400 | 89700 | 89400 | 284 |
| 524 | 20240426 | 115000 | 12861923200 | 89400 | 89500 | 89500 | 89300 | 165 |
| 525 | 20240426 | 114900 | 12847175600 | 89500 | 89400 | 89500 | 89300 | 156 |
| 526 | 20240426 | 114800 | 12833229000 | 89200 | 89200 | 89300 | 89200 | 180 |
| 527 | 20240426 | 114700 | 12817164600 | 89300 | 89500 | 89500 | 89300 | 192 |
| 528 | 20240426 | 114600 | 12799984400 | 89500 | 89500 | 89700 | 89500 | 399 |
| 529 | 20240426 | 114500 | 12764242600 | 89500 | 89700 | 89700 | 89300 | 147 |
| 530 | 20240426 | 114400 | 12751087200 | 89700 | 89500 | 89700 | 89500 | 852 |
| 531 | 20240426 | 114300 | 12674692400 | 89500 | 89300 | 89500 | 89300 | 199 |
| 532 | 20240426 | 114200 | 12656892400 | 89200 | 89500 | 89500 | 89200 | 883 |
| 533 | 20240426 | 114100 | 12577896000 | 89300 | 89600 | 89600 | 89300 | 160 |
| 534 | 20240426 | 114000 | 12563588100 | 89600 | 89300 | 89700 | 89200 | 294 |
| 535 | 20240426 | 113900 | 12537296600 | 89300 | 89200 | 89300 | 89100 | 187 |
| 536 | 20240426 | 113800 | 12520607000 | 89200 | 89300 | 89400 | 89200 | 272 |
| 537 | 20240426 | 113700 | 12496318100 | 89400 | 89600 | 89600 | 89300 | 616 |
| 538 | 20240426 | 113600 | 12441212500 | 89500 | 89500 | 89500 | 89100 | 341 |
| 539 | 20240426 | 113500 | 12410728200 | 89500 | 89600 | 90000 | 89300 | 2299 |
| 540 | 20240426 | 113400 | 12204398300 | 89600 | 89100 | 89600 | 89100 | 381 |
| 541 | 20240426 | 113300 | 12170356300 | 89100 | 89300 | 89300 | 89000 | 290 |
| 542 | 20240426 | 113200 | 12144500200 | 89200 | 89200 | 89200 | 89100 | 72 |
| 543 | 20240426 | 113100 | 12138079500 | 89300 | 89100 | 89300 | 89100 | 171 |
| 544 | 20240426 | 113000 | 12122831900 | 89300 | 89100 | 89300 | 89000 | 736 |
| 545 | 20240426 | 112900 | 12057242700 | 89100 | 88700 | 89100 | 88700 | 400 |
| 546 | 20240426 | 112800 | 12021669200 | 88900 | 89400 | 89400 | 88700 | 3335 |
| 547 | 20240426 | 112700 | 11725268200 | 89400 | 90000 | 90000 | 89400 | 2330 |
| 548 | 20240426 | 112600 | 11516271900 | 89900 | 90000 | 90000 | 89900 | 810 |
| 549 | 20240426 | 112500 | 11443386800 | 90000 | 89700 | 90000 | 89700 | 816 |
| 550 | 20240426 | 112400 | 11370046000 | 89800 | 89900 | 89900 | 89800 | 388 |
| 551 | 20240426 | 112300 | 11335191100 | 89900 | 89800 | 89900 | 89700 | 599 |
| 552 | 20240426 | 112200 | 11281406100 | 89900 | 89700 | 90000 | 89700 | 1989 |
| 553 | 20240426 | 112100 | 11102641300 | 89800 | 89900 | 90000 | 89700 | 1818 |
| 554 | 20240426 | 112000 | 10939230800 | 89800 | 89900 | 89900 | 89700 | 388 |
| 555 | 20240426 | 111900 | 10904384700 | 89900 | 89800 | 89900 | 89700 | 201 |
| 556 | 20240426 | 111800 | 10886333800 | 89800 | 89900 | 90000 | 89800 | 709 |
| 557 | 20240426 | 111700 | 10822593500 | 89800 | 90000 | 90000 | 89800 | 168 |
| 558 | 20240426 | 111600 | 10807491500 | 89900 | 89900 | 90000 | 89900 | 300 |
| 559 | 20240426 | 111500 | 10780514600 | 89900 | 89700 | 89900 | 89700 | 1035 |
| 560 | 20240426 | 111400 | 10687484500 | 89800 | 89600 | 89800 | 89600 | 151 |
| 561 | 20240426 | 111300 | 10673939700 | 89600 | 89600 | 89800 | 89500 | 261 |
| 562 | 20240426 | 111200 | 10650509800 | 89600 | 89900 | 89900 | 89400 | 486 |
| 563 | 20240426 | 111100 | 10606913100 | 89800 | 89700 | 89900 | 89700 | 670 |
| 564 | 20240426 | 111000 | 10546769100 | 89600 | 89500 | 89600 | 89500 | 356 |
| 565 | 20240426 | 110900 | 10514874400 | 89600 | 89700 | 89700 | 89500 | 263 |
| 566 | 20240426 | 110800 | 10491304300 | 89700 | 89600 | 89700 | 89400 | 399 |
| 567 | 20240426 | 110700 | 10455573700 | 89600 | 89500 | 89600 | 89300 | 656 |
| 568 | 20240426 | 110600 | 10396885200 | 89500 | 89300 | 89500 | 89300 | 321 |
| 569 | 20240426 | 110500 | 10368200400 | 89300 | 89200 | 89400 | 89200 | 294 |
| 570 | 20240426 | 110400 | 10341947700 | 89200 | 89200 | 89300 | 89000 | 567 |
| 571 | 20240426 | 110300 | 10291408000 | 89200 | 89300 | 89400 | 89200 | 1192 |
| 572 | 20240426 | 110200 | 10184973200 | 89400 | 89600 | 89600 | 89300 | 301 |
| 573 | 20240426 | 110100 | 10158028800 | 89600 | 89400 | 89600 | 89300 | 513 |
| 574 | 20240426 | 110000 | 10112126200 | 89300 | 89800 | 89900 | 89300 | 1070 |
| 575 | 20240426 | 105900 | 10016273000 | 89800 | 89800 | 90000 | 89700 | 2737 |
| 576 | 20240426 | 105800 | 9770055500 | 89800 | 89700 | 89800 | 89700 | 449 |
| 577 | 20240426 | 105700 | 9729756700 | 89700 | 89700 | 89800 | 89500 | 786 |
| 578 | 20240426 | 105600 | 9659278100 | 89800 | 89300 | 89800 | 89300 | 1901 |
| 579 | 20240426 | 105500 | 9489080700 | 89400 | 89300 | 89400 | 89200 | 788 |
| 580 | 20240426 | 105400 | 9418686800 | 89200 | 89100 | 89300 | 89000 | 695 |
| 581 | 20240426 | 105300 | 9356721200 | 89100 | 88800 | 89200 | 88800 | 2757 |
| 582 | 20240426 | 105200 | 9111455900 | 88700 | 88700 | 88800 | 88600 | 766 |
| 583 | 20240426 | 105100 | 9043491000 | 88700 | 88700 | 88800 | 88700 | 419 |
| 584 | 20240426 | 105000 | 9006313000 | 88600 | 88700 | 88700 | 88600 | 194 |
| 585 | 20240426 | 104900 | 8989108400 | 88700 | 88600 | 88700 | 88500 | 1723 |
| 586 | 20240426 | 104800 | 8836337500 | 88500 | 88400 | 88600 | 88400 | 722 |
| 587 | 20240426 | 104700 | 8772404200 | 88400 | 88000 | 88500 | 88000 | 1353 |
| 588 | 20240426 | 104600 | 8652833800 | 88000 | 87800 | 88000 | 87800 | 339 |
| 589 | 20240426 | 104500 | 8623050400 | 87900 | 87900 | 88000 | 87800 | 146 |
| 590 | 20240426 | 104400 | 8610213100 | 88000 | 87900 | 88000 | 87800 | 175 |
| 591 | 20240426 | 104300 | 8594825300 | 88000 | 88200 | 88200 | 87900 | 162 |
| 592 | 20240426 | 104200 | 8580549100 | 88200 | 88000 | 88200 | 87800 | 538 |
| 593 | 20240426 | 104100 | 8533194900 | 88000 | 88100 | 88200 | 88000 | 141 |
| 594 | 20240426 | 104000 | 8520765500 | 88000 | 88200 | 88200 | 88000 | 133 |
| 595 | 20240426 | 103900 | 8509043700 | 88100 | 88000 | 88200 | 87800 | 366 |
| 596 | 20240426 | 103800 | 8476828100 | 87800 | 88200 | 88200 | 87800 | 107 |
| 597 | 20240426 | 103700 | 8467403100 | 88200 | 88000 | 88200 | 87900 | 467 |
| 598 | 20240426 | 103600 | 8426281600 | 87900 | 87800 | 88000 | 87700 | 152 |
| 599 | 20240426 | 103500 | 8412926900 | 87800 | 88000 | 88000 | 87700 | 114 |
| 600 | 20240426 | 103400 | 8402913400 | 88000 | 87900 | 88000 | 87700 | 291 |
| 601 | 20240426 | 103300 | 8377328900 | 87900 | 87600 | 87900 | 87600 | 266 |
| 602 | 20240426 | 103200 | 8353982800 | 87700 | 88000 | 88000 | 87600 | 179 |
| 603 | 20240426 | 103100 | 8338241700 | 87900 | 87900 | 87900 | 87800 | 97 |
| 604 | 20240426 | 103000 | 8329716400 | 87800 | 87800 | 88000 | 87800 | 192 |
| 605 | 20240426 | 102900 | 8312838200 | 87800 | 88200 | 88300 | 87700 | 229 |
| 606 | 20240426 | 102800 | 8292665700 | 88100 | 88000 | 88100 | 88000 | 23 |
| 607 | 20240426 | 102700 | 8290639500 | 88100 | 88000 | 88100 | 88000 | 244 |
| 608 | 20240426 | 102600 | 8269158500 | 88000 | 87800 | 88000 | 87700 | 282 |
| 609 | 20240426 | 102500 | 8244376700 | 87900 | 88000 | 88000 | 87800 | 312 |
| 610 | 20240426 | 102400 | 8216936700 | 88100 | 88200 | 88200 | 88000 | 406 |
| 611 | 20240426 | 102300 | 8181149700 | 88200 | 88300 | 88400 | 88200 | 260 |
| 612 | 20240426 | 102200 | 8158182800 | 88400 | 88400 | 88500 | 88400 | 169 |
| 613 | 20240426 | 102100 | 8143230200 | 88400 | 88300 | 88400 | 88300 | 294 |
| 614 | 20240426 | 102000 | 8117245500 | 88400 | 88300 | 88400 | 88200 | 298 |
| 615 | 20240426 | 101900 | 8090920500 | 88200 | 88200 | 88300 | 88100 | 244 |
| 616 | 20240426 | 101800 | 8069391700 | 88200 | 87700 | 88200 | 87700 | 640 |
| 617 | 20240426 | 101700 | 8013044100 | 87900 | 87700 | 87900 | 87700 | 346 |
| 618 | 20240426 | 101600 | 7982656400 | 87700 | 87600 | 87800 | 87400 | 673 |
| 619 | 20240426 | 101500 | 7923686400 | 87700 | 87500 | 87700 | 87300 | 434 |
| 620 | 20240426 | 101400 | 7885688900 | 87400 | 87500 | 87600 | 87400 | 438 |
| 621 | 20240426 | 101300 | 7847379600 | 87500 | 87600 | 87700 | 87500 | 331 |
| 622 | 20240426 | 101200 | 7818384800 | 87600 | 87700 | 87800 | 87600 | 431 |
| 623 | 20240426 | 101100 | 7780596400 | 87800 | 88000 | 88000 | 87800 | 887 |
| 624 | 20240426 | 101000 | 7702609400 | 88000 | 88100 | 88100 | 88000 | 263 |
| 625 | 20240426 | 100900 | 7679447000 | 88000 | 87900 | 88000 | 87800 | 656 |
| 626 | 20240426 | 100800 | 7621769900 | 87900 | 87800 | 87900 | 87700 | 575 |
| 627 | 20240426 | 100700 | 7571300000 | 87700 | 87900 | 87900 | 87600 | 994 |
| 628 | 20240426 | 100600 | 7484086600 | 87800 | 88200 | 88200 | 87800 | 545 |
| 629 | 20240426 | 100500 | 7436147200 | 88200 | 88300 | 88300 | 88000 | 122 |
| 630 | 20240426 | 100400 | 7425392200 | 88300 | 87900 | 88300 | 87900 | 1419 |
| 631 | 20240426 | 100300 | 7300385900 | 88000 | 88100 | 88100 | 87900 | 448 |
| 632 | 20240426 | 100200 | 7260961000 | 88300 | 88200 | 88300 | 88100 | 310 |
| 633 | 20240426 | 100100 | 7233608700 | 88300 | 88300 | 88300 | 88100 | 171 |
| 634 | 20240426 | 100000 | 7218520200 | 88400 | 88000 | 88400 | 87900 | 378 |
| 635 | 20240426 | 095900 | 7185228500 | 88000 | 88300 | 88400 | 88000 | 1449 |
| 636 | 20240426 | 095800 | 7057607300 | 88400 | 88300 | 88400 | 88200 | 366 |
| 637 | 20240426 | 095700 | 7025271700 | 88300 | 88400 | 88500 | 88300 | 421 |
| 638 | 20240426 | 095600 | 6988061900 | 88400 | 88500 | 88500 | 88200 | 587 |
| 639 | 20240426 | 095500 | 6936181500 | 88400 | 88300 | 88600 | 88100 | 1829 |
| 640 | 20240426 | 095400 | 6774401400 | 88400 | 88100 | 88400 | 88100 | 998 |
| 641 | 20240426 | 095300 | 6686347900 | 88200 | 88200 | 88200 | 88100 | 123 |
| 642 | 20240426 | 095200 | 6675501600 | 88100 | 88100 | 88200 | 88100 | 546 |
| 643 | 20240426 | 095100 | 6627380600 | 88100 | 88000 | 88200 | 88000 | 1097 |
| 644 | 20240426 | 095000 | 6530674400 | 88000 | 87900 | 88100 | 87900 | 790 |
| 645 | 20240426 | 094900 | 6461117800 | 87900 | 87900 | 88000 | 87900 | 507 |
| 646 | 20240426 | 094800 | 6416536100 | 87800 | 87800 | 87900 | 87800 | 189 |
| 647 | 20240426 | 094700 | 6399930000 | 87700 | 87500 | 87800 | 87400 | 279 |
| 648 | 20240426 | 094600 | 6375474800 | 87500 | 87900 | 88000 | 87500 | 518 |
| 649 | 20240426 | 094500 | 6330004000 | 88000 | 88200 | 88200 | 88000 | 284 |
| 650 | 20240426 | 094400 | 6304984800 | 88300 | 88200 | 88300 | 88100 | 282 |
| 651 | 20240426 | 094300 | 6280112400 | 88200 | 88200 | 88300 | 88000 | 666 |
| 652 | 20240426 | 094200 | 6221352800 | 88100 | 87900 | 88100 | 87800 | 332 |
| 653 | 20240426 | 094100 | 6192134700 | 87800 | 87700 | 88000 | 87700 | 258 |
| 654 | 20240426 | 094000 | 6169453300 | 87700 | 87700 | 87800 | 87400 | 360 |
| 655 | 20240426 | 093900 | 6137903700 | 87700 | 87300 | 87700 | 87200 | 783 |
| 656 | 20240426 | 093800 | 6069522400 | 87400 | 87100 | 87700 | 87100 | 2967 |
| 657 | 20240426 | 093700 | 5810236900 | 87000 | 87000 | 87200 | 87000 | 202 |
| 658 | 20240426 | 093600 | 5792641800 | 87100 | 87300 | 87300 | 87100 | 755 |
| 659 | 20240426 | 093500 | 5726839000 | 87300 | 87300 | 87300 | 87100 | 1288 |
| 660 | 20240426 | 093400 | 5614524400 | 87300 | 87300 | 87500 | 87300 | 289 |
| 661 | 20240426 | 093300 | 5589282900 | 87200 | 87900 | 87900 | 87200 | 2309 |
| 662 | 20240426 | 093200 | 5386669100 | 87900 | 88200 | 88400 | 87900 | 1344 |
| 663 | 20240426 | 093100 | 5268108100 | 88200 | 87800 | 88200 | 87800 | 2455 |
| 664 | 20240426 | 093000 | 5052045000 | 87800 | 87600 | 87900 | 87600 | 645 |
| 665 | 20240426 | 092900 | 4995446800 | 87700 | 87700 | 88000 | 87300 | 1859 |
| 666 | 20240426 | 092800 | 4832260100 | 87700 | 87600 | 87700 | 87300 | 1101 |
| 667 | 20240426 | 092700 | 4735932800 | 87500 | 87500 | 87800 | 87500 | 1487 |
| 668 | 20240426 | 092600 | 4605614100 | 87500 | 87300 | 87500 | 87200 | 1693 |
| 669 | 20240426 | 092500 | 4457602300 | 87200 | 86900 | 87200 | 86900 | 703 |
| 670 | 20240426 | 092400 | 4396363600 | 86900 | 87200 | 87200 | 86800 | 1999 |
| 671 | 20240426 | 092300 | 4222556700 | 87100 | 87100 | 87100 | 87000 | 280 |
| 672 | 20240426 | 092200 | 4198170700 | 87000 | 87200 | 87200 | 87000 | 97 |
| 673 | 20240426 | 092100 | 4189726100 | 87300 | 87500 | 87600 | 87200 | 1103 |
| 674 | 20240426 | 092000 | 4093419000 | 87600 | 87200 | 87600 | 87200 | 1033 |
| 675 | 20240426 | 091900 | 4003169300 | 87200 | 86800 | 87200 | 86800 | 1149 |
| 676 | 20240426 | 091800 | 3903165100 | 86800 | 87300 | 87300 | 86800 | 1552 |
| 677 | 20240426 | 091700 | 3767952600 | 87300 | 87200 | 87600 | 87200 | 942 |
| 678 | 20240426 | 091600 | 3685632400 | 87200 | 87700 | 87700 | 87100 | 1770 |
| 679 | 20240426 | 091500 | 3530722900 | 87700 | 87700 | 87800 | 87600 | 1331 |
| 680 | 20240426 | 091400 | 3414017000 | 87700 | 87600 | 87700 | 87500 | 1085 |
| 681 | 20240426 | 091300 | 3318913100 | 87600 | 87100 | 87900 | 87100 | 3324 |
| 682 | 20240426 | 091200 | 3027939300 | 87100 | 86900 | 87300 | 86800 | 3058 |
| 683 | 20240426 | 091100 | 2761865500 | 86900 | 86500 | 86900 | 86500 | 1302 |
| 684 | 20240426 | 091000 | 2648944000 | 86500 | 86700 | 86700 | 86400 | 935 |
| 685 | 20240426 | 090900 | 2567967300 | 86800 | 86800 | 87000 | 86800 | 778 |
| 686 | 20240426 | 090800 | 2500375800 | 87000 | 86000 | 87000 | 86000 | 8049 |
| 687 | 20240426 | 090700 | 1802636700 | 85700 | 85900 | 86000 | 85600 | 1623 |
| 688 | 20240426 | 090600 | 1663365300 | 85900 | 86100 | 86200 | 85800 | 1747 |
| 689 | 20240426 | 090500 | 1513300000 | 86200 | 86200 | 86500 | 86200 | 1190 |
| 690 | 20240426 | 090400 | 1410454300 | 86100 | 86200 | 86700 | 86000 | 6626 |
| 691 | 20240426 | 090300 | 838290500 | 86200 | 86300 | 86400 | 86200 | 1637 |
| 692 | 20240426 | 090200 | 696974000 | 86300 | 86000 | 86300 | 85800 | 2625 |
| 693 | 20240426 | 090100 | 471112800 | 86000 | 85400 | 86000 | 84900 | 1779 |
| 694 | 20240426 | 090000 | 318986800 | 85800 | 85000 | 86000 | 85000 | 3725 |