36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 201300 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 1417 |
| 3 | 20250404 | 201200 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20250404 | 201100 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20250404 | 201000 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20250404 | 200900 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20250404 | 200800 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20250404 | 200700 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20250404 | 200600 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20250404 | 200500 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20250404 | 200400 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20250404 | 200300 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20250404 | 200200 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20250404 | 200100 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20250404 | 200000 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20250404 | 195900 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20250404 | 195800 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20250404 | 195700 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20250404 | 195600 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20250404 | 195500 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20250404 | 195400 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20250404 | 195300 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20250404 | 195200 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20250404 | 195100 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20250404 | 195000 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20250404 | 194900 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20250404 | 194800 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20250404 | 194700 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20250404 | 194600 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20250404 | 194500 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20250404 | 194400 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20250404 | 194300 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 1417 |
| 33 | 20250404 | 194200 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20250404 | 194100 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20250404 | 194000 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20250404 | 193900 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20250404 | 193800 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20250404 | 193700 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20250404 | 193600 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20250404 | 193500 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20250404 | 193400 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20250404 | 193300 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20250404 | 193200 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20250404 | 193100 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20250404 | 193000 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20250404 | 192900 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20250404 | 192800 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20250404 | 192700 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20250404 | 192600 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20250404 | 192500 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20250404 | 192400 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20250404 | 192300 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20250404 | 192200 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20250404 | 192100 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20250404 | 192000 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20250404 | 191900 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20250404 | 191800 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20250404 | 191700 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20250404 | 191600 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20250404 | 191500 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20250404 | 191400 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20250404 | 191300 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 1417 |
| 63 | 20250404 | 191200 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20250404 | 191100 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20250404 | 191000 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20250404 | 190900 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20250404 | 190800 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20250404 | 190700 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20250404 | 190600 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20250404 | 190500 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20250404 | 190400 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20250404 | 190300 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20250404 | 190200 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20250404 | 190100 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20250404 | 190000 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20250404 | 185900 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20250404 | 185800 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20250404 | 185700 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20250404 | 185600 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20250404 | 185500 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20250404 | 185400 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20250404 | 185300 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20250404 | 185200 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20250404 | 185100 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20250404 | 185000 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20250404 | 184900 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20250404 | 184800 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20250404 | 184700 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20250404 | 184600 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20250404 | 184500 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20250404 | 184400 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20250404 | 184300 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 1417 |
| 93 | 20250404 | 184200 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20250404 | 184100 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20250404 | 184000 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20250404 | 183900 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20250404 | 183800 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20250404 | 183700 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20250404 | 183600 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20250404 | 183500 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20250404 | 183400 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20250404 | 183300 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20250404 | 183200 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20250404 | 183100 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20250404 | 183000 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20250404 | 182900 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20250404 | 182800 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20250404 | 182700 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20250404 | 182600 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20250404 | 182500 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20250404 | 182400 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20250404 | 182300 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20250404 | 182200 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20250404 | 182100 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20250404 | 182000 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20250404 | 181900 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20250404 | 181800 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20250404 | 181700 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20250404 | 181600 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20250404 | 181500 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20250404 | 181400 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20250404 | 181300 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 1417 |
| 123 | 20250404 | 181200 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20250404 | 181100 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20250404 | 181000 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20250404 | 180900 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20250404 | 180800 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20250404 | 180700 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20250404 | 180600 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20250404 | 180500 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20250404 | 180400 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20250404 | 180300 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20250404 | 180200 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20250404 | 180100 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20250404 | 180000 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20250404 | 175900 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20250404 | 175800 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20250404 | 175700 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20250404 | 175600 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20250404 | 175500 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20250404 | 175400 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20250404 | 175300 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20250404 | 175200 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20250404 | 175100 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20250404 | 175000 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20250404 | 174900 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20250404 | 174800 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20250404 | 174700 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20250404 | 174600 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20250404 | 174500 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20250404 | 174400 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20250404 | 174300 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 1417 |
| 153 | 20250404 | 174200 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20250404 | 174100 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20250404 | 174000 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20250404 | 173900 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20250404 | 173800 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20250404 | 173700 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20250404 | 173600 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20250404 | 173500 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20250404 | 173400 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20250404 | 173300 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20250404 | 173200 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20250404 | 173100 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20250404 | 173000 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20250404 | 172900 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20250404 | 172800 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20250404 | 172700 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20250404 | 172600 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20250404 | 172500 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20250404 | 172400 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20250404 | 172300 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20250404 | 172200 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20250404 | 172100 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20250404 | 172000 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20250404 | 171900 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20250404 | 171800 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20250404 | 171700 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20250404 | 171600 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20250404 | 171500 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20250404 | 171400 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20250404 | 171300 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 1417 |
| 183 | 20250404 | 171200 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20250404 | 171100 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20250404 | 171000 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20250404 | 170900 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20250404 | 170800 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20250404 | 170700 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20250404 | 170600 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20250404 | 170500 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20250404 | 170400 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20250404 | 170300 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20250404 | 170200 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20250404 | 170100 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20250404 | 170000 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20250404 | 165900 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20250404 | 165800 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20250404 | 165700 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20250404 | 165600 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20250404 | 165500 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20250404 | 165400 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20250404 | 165300 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20250404 | 165200 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20250404 | 165100 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20250404 | 165000 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20250404 | 164900 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20250404 | 164800 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20250404 | 164700 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20250404 | 164600 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20250404 | 164500 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20250404 | 164400 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20250404 | 164300 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 1417 |
| 213 | 20250404 | 164200 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20250404 | 164100 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20250404 | 164000 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20250404 | 163900 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20250404 | 163800 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20250404 | 163700 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20250404 | 163600 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20250404 | 163500 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20250404 | 163400 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20250404 | 163300 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20250404 | 163200 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20250404 | 163100 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20250404 | 163000 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20250404 | 162900 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20250404 | 162800 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20250404 | 162700 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20250404 | 162600 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 230 | 20250404 | 162500 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 231 | 20250404 | 162400 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20250404 | 162300 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20250404 | 162200 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20250404 | 162100 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20250404 | 162000 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20250404 | 161900 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20250404 | 161800 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20250404 | 161700 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20250404 | 161600 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 240 | 20250404 | 161500 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 241 | 20250404 | 161400 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 242 | 20250404 | 161300 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 1417 |
| 243 | 20250404 | 161200 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 244 | 20250404 | 161100 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 245 | 20250404 | 161000 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 246 | 20250404 | 160900 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 247 | 20250404 | 160800 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 248 | 20250404 | 160700 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 249 | 20250404 | 160600 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 250 | 20250404 | 160500 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 251 | 20250404 | 160400 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 252 | 20250404 | 160300 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 253 | 20250404 | 160200 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 254 | 20250404 | 160100 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 255 | 20250404 | 160000 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 256 | 20250404 | 155900 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 257 | 20250404 | 155800 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 258 | 20250404 | 155700 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 259 | 20250404 | 155600 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 260 | 20250404 | 155500 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 261 | 20250404 | 155400 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 262 | 20250404 | 155300 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 263 | 20250404 | 155200 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 264 | 20250404 | 155100 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 265 | 20250404 | 155000 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 266 | 20250404 | 154900 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 267 | 20250404 | 154800 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 268 | 20250404 | 154700 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 269 | 20250404 | 154600 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 270 | 20250404 | 154500 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 271 | 20250404 | 154400 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 272 | 20250404 | 154300 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 1417 |
| 273 | 20250404 | 154200 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 274 | 20250404 | 154100 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 275 | 20250404 | 154000 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 276 | 20250404 | 153900 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 277 | 20250404 | 153800 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 278 | 20250404 | 153700 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 279 | 20250404 | 153600 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 280 | 20250404 | 153500 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 281 | 20250404 | 153400 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 282 | 20250404 | 153300 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 283 | 20250404 | 153200 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 284 | 20250404 | 153100 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 285 | 20250404 | 153000 | 12090839300 | 56900 | 56900 | 56900 | 56900 | 1417 |
| 286 | 20250404 | 152900 | 12010212000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 287 | 20250404 | 152800 | 12010212000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 288 | 20250404 | 152700 | 12010212000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 289 | 20250404 | 152600 | 12010212000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 290 | 20250404 | 152500 | 12010212000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 291 | 20250404 | 152400 | 12010212000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 292 | 20250404 | 152300 | 12010212000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 293 | 20250404 | 152200 | 12010212000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 294 | 20250404 | 152100 | 12010212000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 295 | 20250404 | 152000 | 12010212000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 296 | 20250404 | 151900 | 12010212000 | 56700 | 56800 | 56900 | 56700 | 444 |
| 297 | 20250404 | 151800 | 11984993300 | 56700 | 56700 | 56800 | 56700 | 18 |
| 298 | 20250404 | 151700 | 11983972500 | 56700 | 56400 | 56800 | 56400 | 219 |
| 299 | 20250404 | 151600 | 11971567800 | 56400 | 56500 | 56900 | 56400 | 366 |
| 300 | 20250404 | 151500 | 11950897600 | 56300 | 56300 | 56700 | 56300 | 392 |
| 301 | 20250404 | 151400 | 11928760700 | 56600 | 56300 | 56600 | 56300 | 473 |
| 302 | 20250404 | 151300 | 11902090600 | 56300 | 56300 | 56500 | 56100 | 586 |
| 303 | 20250404 | 151200 | 11869076600 | 56400 | 56300 | 56500 | 56300 | 393 |
| 304 | 20250404 | 151100 | 11846913700 | 56400 | 56200 | 56500 | 56000 | 727 |
| 305 | 20250404 | 151000 | 11805992900 | 56300 | 56500 | 56500 | 56100 | 685 |
| 306 | 20250404 | 150900 | 11767394700 | 56400 | 56400 | 56600 | 56300 | 334 |
| 307 | 20250404 | 150800 | 11748535000 | 56500 | 56400 | 56500 | 56200 | 507 |
| 308 | 20250404 | 150700 | 11719956200 | 56500 | 56500 | 56600 | 56400 | 446 |
| 309 | 20250404 | 150600 | 11694759300 | 56600 | 56500 | 56900 | 56400 | 676 |
| 310 | 20250404 | 150500 | 11656484600 | 56500 | 56500 | 56900 | 56500 | 443 |
| 311 | 20250404 | 150400 | 11631390600 | 56600 | 56600 | 56700 | 56500 | 332 |
| 312 | 20250404 | 150300 | 11612621200 | 56600 | 56500 | 56800 | 56300 | 466 |
| 313 | 20250404 | 150200 | 11586250700 | 56500 | 56400 | 56600 | 56300 | 507 |
| 314 | 20250404 | 150100 | 11557630600 | 56500 | 56500 | 56500 | 56300 | 429 |
| 315 | 20250404 | 150000 | 11533416800 | 56400 | 56300 | 56500 | 56300 | 409 |
| 316 | 20250404 | 145900 | 11510364100 | 56300 | 56500 | 56500 | 56300 | 288 |
| 317 | 20250404 | 145800 | 11494127400 | 56500 | 56600 | 56600 | 56300 | 341 |
| 318 | 20250404 | 145700 | 11474866500 | 56500 | 56300 | 56500 | 56200 | 436 |
| 319 | 20250404 | 145600 | 11450306800 | 56400 | 56400 | 56400 | 56200 | 436 |
| 320 | 20250404 | 145500 | 11425776100 | 56400 | 56300 | 56500 | 56100 | 662 |
| 321 | 20250404 | 145400 | 11388500300 | 56300 | 55900 | 56500 | 55800 | 4641 |
| 322 | 20250404 | 145300 | 11127754100 | 55900 | 55800 | 56000 | 55600 | 1489 |
| 323 | 20250404 | 145200 | 11044768600 | 55800 | 55700 | 55900 | 55700 | 669 |
| 324 | 20250404 | 145100 | 11007437200 | 55800 | 55800 | 55800 | 55700 | 734 |
| 325 | 20250404 | 145000 | 10966504200 | 55800 | 55900 | 56000 | 55800 | 534 |
| 326 | 20250404 | 144900 | 10936675000 | 55800 | 55800 | 55900 | 55800 | 340 |
| 327 | 20250404 | 144800 | 10917691300 | 55800 | 55900 | 56000 | 55800 | 285 |
| 328 | 20250404 | 144700 | 10901757100 | 55900 | 56000 | 56000 | 55800 | 355 |
| 329 | 20250404 | 144600 | 10881901200 | 56000 | 56200 | 56200 | 55800 | 372 |
| 330 | 20250404 | 144500 | 10861111400 | 56200 | 55800 | 56200 | 55700 | 1885 |
| 331 | 20250404 | 144400 | 10755656300 | 55800 | 55700 | 55800 | 55600 | 329 |
| 332 | 20250404 | 144300 | 10737333800 | 55800 | 55700 | 55800 | 55600 | 461 |
| 333 | 20250404 | 144200 | 10711672800 | 55600 | 55700 | 55700 | 55600 | 267 |
| 334 | 20250404 | 144100 | 10696811200 | 55800 | 55700 | 55800 | 55600 | 312 |
| 335 | 20250404 | 144000 | 10679432400 | 55700 | 55600 | 55800 | 55600 | 194 |
| 336 | 20250404 | 143900 | 10668621200 | 55600 | 55600 | 55700 | 55500 | 618 |
| 337 | 20250404 | 143800 | 10634279100 | 55400 | 55500 | 55600 | 55400 | 400 |
| 338 | 20250404 | 143700 | 10612069900 | 55400 | 55500 | 55600 | 55400 | 613 |
| 339 | 20250404 | 143600 | 10578094500 | 55500 | 55600 | 55600 | 55400 | 546 |
| 340 | 20250404 | 143500 | 10547780300 | 55600 | 55700 | 55700 | 55500 | 426 |
| 341 | 20250404 | 143400 | 10524117600 | 55600 | 55600 | 55700 | 55500 | 931 |
| 342 | 20250404 | 143300 | 10472349700 | 55500 | 55500 | 55600 | 55500 | 376 |
| 343 | 20250404 | 143200 | 10451472800 | 55500 | 55700 | 55700 | 55500 | 169 |
| 344 | 20250404 | 143100 | 10442064900 | 55600 | 55600 | 55600 | 55400 | 406 |
| 345 | 20250404 | 143000 | 10419519100 | 55500 | 55600 | 55600 | 55400 | 491 |
| 346 | 20250404 | 142900 | 10392232000 | 55700 | 55800 | 55800 | 55600 | 376 |
| 347 | 20250404 | 142800 | 10371273600 | 55800 | 55800 | 55900 | 55600 | 459 |
| 348 | 20250404 | 142700 | 10345681300 | 55800 | 55600 | 55800 | 55600 | 202 |
| 349 | 20250404 | 142600 | 10334419600 | 55600 | 55800 | 55800 | 55600 | 362 |
| 350 | 20250404 | 142500 | 10314253900 | 55800 | 55600 | 55900 | 55500 | 745 |
| 351 | 20250404 | 142400 | 10272740800 | 55500 | 55600 | 55600 | 55500 | 329 |
| 352 | 20250404 | 142300 | 10254469500 | 55600 | 55600 | 55700 | 55500 | 330 |
| 353 | 20250404 | 142200 | 10236128300 | 55600 | 55500 | 55600 | 55500 | 334 |
| 354 | 20250404 | 142100 | 10217568600 | 55500 | 55600 | 55700 | 55500 | 276 |
| 355 | 20250404 | 142000 | 10202230700 | 55600 | 55500 | 55600 | 55400 | 353 |
| 356 | 20250404 | 141900 | 10182645300 | 55400 | 55500 | 55600 | 55400 | 599 |
| 357 | 20250404 | 141800 | 10149413800 | 55400 | 55500 | 55600 | 55400 | 496 |
| 358 | 20250404 | 141700 | 10121907300 | 55500 | 55700 | 55700 | 55400 | 913 |
| 359 | 20250404 | 141600 | 10071203400 | 55600 | 55700 | 55800 | 55600 | 432 |
| 360 | 20250404 | 141500 | 10047142100 | 55700 | 55600 | 55900 | 55600 | 648 |
| 361 | 20250404 | 141400 | 10011031300 | 55700 | 55700 | 55800 | 55600 | 477 |
| 362 | 20250404 | 141300 | 9984473600 | 55700 | 55600 | 55900 | 55600 | 621 |
| 363 | 20250404 | 141200 | 9949888200 | 55500 | 55500 | 55700 | 55300 | 3297 |
| 364 | 20250404 | 141100 | 9766959300 | 55500 | 56200 | 56300 | 55300 | 11678 |
| 365 | 20250404 | 141000 | 9117176900 | 56300 | 56400 | 56500 | 56200 | 408 |
| 366 | 20250404 | 140900 | 9094169500 | 56400 | 56300 | 56500 | 56200 | 884 |
| 367 | 20250404 | 140800 | 9044469300 | 56400 | 56400 | 56400 | 56300 | 715 |
| 368 | 20250404 | 140700 | 9004200900 | 56400 | 56100 | 56400 | 56100 | 386 |
| 369 | 20250404 | 140600 | 8982494000 | 56100 | 56300 | 56300 | 56100 | 351 |
| 370 | 20250404 | 140500 | 8962775500 | 56300 | 56200 | 56300 | 56200 | 503 |
| 371 | 20250404 | 140400 | 8934493000 | 56300 | 56300 | 56300 | 56200 | 254 |
| 372 | 20250404 | 140300 | 8920200400 | 56300 | 56300 | 56400 | 56200 | 410 |
| 373 | 20250404 | 140200 | 8897145800 | 56200 | 56300 | 56300 | 56200 | 346 |
| 374 | 20250404 | 140100 | 8877694300 | 56300 | 56500 | 56600 | 56300 | 570 |
| 375 | 20250404 | 140000 | 8845584700 | 56500 | 56500 | 56700 | 56300 | 624 |
| 376 | 20250404 | 135900 | 8810344000 | 56500 | 56600 | 56700 | 56400 | 302 |
| 377 | 20250404 | 135800 | 8793295000 | 56600 | 56700 | 56700 | 56500 | 379 |
| 378 | 20250404 | 135700 | 8771854000 | 56600 | 56700 | 56700 | 56400 | 581 |
| 379 | 20250404 | 135600 | 8738986100 | 56600 | 56300 | 56600 | 56300 | 804 |
| 380 | 20250404 | 135500 | 8693532800 | 56300 | 56500 | 56500 | 56300 | 463 |
| 381 | 20250404 | 135400 | 8667408900 | 56400 | 56600 | 56600 | 56400 | 559 |
| 382 | 20250404 | 135300 | 8635848200 | 56600 | 56600 | 56700 | 56500 | 302 |
| 383 | 20250404 | 135200 | 8618769400 | 56500 | 56700 | 56700 | 56500 | 324 |
| 384 | 20250404 | 135100 | 8600417300 | 56600 | 56700 | 56800 | 56600 | 332 |
| 385 | 20250404 | 135000 | 8581602800 | 56800 | 56900 | 56900 | 56700 | 343 |
| 386 | 20250404 | 134900 | 8562130000 | 56800 | 57000 | 57100 | 56800 | 418 |
| 387 | 20250404 | 134800 | 8538359500 | 57100 | 57000 | 57100 | 56900 | 504 |
| 388 | 20250404 | 134700 | 8509648800 | 57000 | 57000 | 57100 | 57000 | 358 |
| 389 | 20250404 | 134600 | 8489231200 | 57100 | 57100 | 57200 | 56900 | 1652 |
| 390 | 20250404 | 134500 | 8395043000 | 57300 | 57300 | 57400 | 57200 | 654 |
| 391 | 20250404 | 134400 | 8357614100 | 57300 | 57400 | 57500 | 57300 | 708 |
| 392 | 20250404 | 134300 | 8317013500 | 57300 | 57500 | 57600 | 57200 | 1158 |
| 393 | 20250404 | 134200 | 8250636150 | 57500 | 57600 | 57700 | 57500 | 300 |
| 394 | 20250404 | 134100 | 8233363550 | 57600 | 57700 | 57700 | 57600 | 123 |
| 395 | 20250404 | 134000 | 8226269350 | 57600 | 57600 | 57700 | 57500 | 203 |
| 396 | 20250404 | 133900 | 8214568550 | 57700 | 57500 | 57700 | 57500 | 155 |
| 397 | 20250404 | 133800 | 8205629150 | 57600 | 57800 | 57900 | 57500 | 372 |
| 398 | 20250404 | 133700 | 8184160250 | 57800 | 57600 | 57800 | 57600 | 118 |
| 399 | 20250404 | 133600 | 8177348850 | 57700 | 57600 | 57700 | 57600 | 145 |
| 400 | 20250404 | 133500 | 8168984750 | 57600 | 57700 | 57800 | 57500 | 433 |
| 401 | 20250404 | 133400 | 8144029150 | 57600 | 57700 | 57700 | 57600 | 126 |
| 402 | 20250404 | 133300 | 8136762650 | 57600 | 57700 | 57700 | 57600 | 130 |
| 403 | 20250404 | 133200 | 8129265450 | 57600 | 57700 | 57800 | 57600 | 114 |
| 404 | 20250404 | 133100 | 8122686050 | 57700 | 57600 | 57800 | 57600 | 215 |
| 405 | 20250404 | 133000 | 8110276350 | 57700 | 57700 | 57900 | 57600 | 238 |
| 406 | 20250404 | 132900 | 8096532450 | 57700 | 57600 | 57700 | 57600 | 83 |
| 407 | 20250404 | 132800 | 8091746250 | 57600 | 57600 | 57700 | 57500 | 175 |
| 408 | 20250404 | 132700 | 8081660850 | 57600 | 57600 | 57700 | 57600 | 279 |
| 409 | 20250404 | 132600 | 8065579550 | 57600 | 57600 | 57700 | 57600 | 96 |
| 410 | 20250404 | 132500 | 8060045650 | 57700 | 57700 | 57700 | 57600 | 175 |
| 411 | 20250404 | 132400 | 8049951550 | 57600 | 57800 | 57800 | 57600 | 307 |
| 412 | 20250404 | 132300 | 8032231650 | 57700 | 57700 | 57800 | 57700 | 104 |
| 413 | 20250404 | 132200 | 8026225350 | 57600 | 57700 | 57800 | 57600 | 507 |
| 414 | 20250404 | 132100 | 7997009050 | 57700 | 57800 | 57800 | 57600 | 885 |
| 415 | 20250404 | 132000 | 7945981350 | 57700 | 57800 | 57800 | 57700 | 212 |
| 416 | 20250404 | 131900 | 7933739350 | 57700 | 58000 | 58000 | 57700 | 387 |
| 417 | 20250404 | 131800 | 7911348050 | 58000 | 57900 | 58000 | 57900 | 117 |
| 418 | 20250404 | 131700 | 7904565350 | 57900 | 57900 | 58000 | 57900 | 94 |
| 419 | 20250404 | 131600 | 7899119850 | 58000 | 58000 | 58100 | 57900 | 183 |
| 420 | 20250404 | 131500 | 7888500250 | 58000 | 58000 | 58200 | 58000 | 338 |
| 421 | 20250404 | 131400 | 7868857150 | 58000 | 57900 | 58000 | 57800 | 181 |
| 422 | 20250404 | 131300 | 7858374650 | 58100 | 58100 | 58100 | 58000 | 213 |
| 423 | 20250404 | 131200 | 7846010050 | 58100 | 57900 | 58100 | 57900 | 194 |
| 424 | 20250404 | 131100 | 7834757650 | 58000 | 57900 | 58000 | 57900 | 60 |
| 425 | 20250404 | 131000 | 7831281650 | 57900 | 57900 | 58100 | 57900 | 785 |
| 426 | 20250404 | 130900 | 7785743050 | 58000 | 57900 | 58000 | 57900 | 452 |
| 427 | 20250404 | 130800 | 7759528550 | 58000 | 57900 | 58000 | 57800 | 198 |
| 428 | 20250404 | 130700 | 7748069250 | 57800 | 58000 | 58000 | 57800 | 175 |
| 429 | 20250404 | 130600 | 7737933050 | 58000 | 57900 | 58000 | 57800 | 144 |
| 430 | 20250404 | 130500 | 7729596150 | 58000 | 57900 | 58000 | 57800 | 209 |
| 431 | 20250404 | 130400 | 7717486450 | 58000 | 58100 | 58100 | 58000 | 161 |
| 432 | 20250404 | 130300 | 7708141350 | 58000 | 58100 | 58200 | 58000 | 205 |
| 433 | 20250404 | 130200 | 7696229550 | 58100 | 58100 | 58200 | 58000 | 275 |
| 434 | 20250404 | 130100 | 7680250350 | 58100 | 58000 | 58100 | 57900 | 139 |
| 435 | 20250404 | 130000 | 7672179950 | 58000 | 58000 | 58100 | 57900 | 259 |
| 436 | 20250404 | 125900 | 7657168450 | 57900 | 58100 | 58100 | 57900 | 287 |
| 437 | 20250404 | 125800 | 7640515550 | 58100 | 58000 | 58100 | 57900 | 163 |
| 438 | 20250404 | 125700 | 7631060850 | 57900 | 58000 | 58100 | 57900 | 255 |
| 439 | 20250404 | 125600 | 7616268150 | 58000 | 58100 | 58100 | 58000 | 186 |
| 440 | 20250404 | 125500 | 7605473550 | 58100 | 58000 | 58100 | 57900 | 253 |
| 441 | 20250404 | 125400 | 7590794650 | 58000 | 58100 | 58200 | 58000 | 174 |
| 442 | 20250404 | 125300 | 7580685450 | 58100 | 58100 | 58200 | 58000 | 171 |
| 443 | 20250404 | 125200 | 7570748950 | 58100 | 58100 | 58200 | 58000 | 166 |
| 444 | 20250404 | 125100 | 7561108650 | 58100 | 58100 | 58200 | 58000 | 207 |
| 445 | 20250404 | 125000 | 7549077850 | 58100 | 58200 | 58400 | 58000 | 302 |
| 446 | 20250404 | 124900 | 7531488750 | 58200 | 58400 | 58500 | 58200 | 178 |
| 447 | 20250404 | 124800 | 7521097250 | 58400 | 58300 | 58400 | 58200 | 121 |
| 448 | 20250404 | 124700 | 7514046650 | 58300 | 58400 | 58500 | 58000 | 453 |
| 449 | 20250404 | 124600 | 7487635750 | 58500 | 58300 | 58500 | 58300 | 180 |
| 450 | 20250404 | 124500 | 7477123550 | 58400 | 58300 | 58500 | 58200 | 385 |
| 451 | 20250404 | 124400 | 7454646850 | 58200 | 58300 | 58300 | 58100 | 104 |
| 452 | 20250404 | 124300 | 7448589850 | 58200 | 58400 | 58500 | 58200 | 240 |
| 453 | 20250404 | 124200 | 7434580350 | 58300 | 58400 | 58500 | 58300 | 92 |
| 454 | 20250404 | 124100 | 7429206950 | 58400 | 58500 | 58500 | 58200 | 436 |
| 455 | 20250404 | 124000 | 7403756450 | 58600 | 58300 | 58600 | 58300 | 116 |
| 456 | 20250404 | 123900 | 7396979450 | 58300 | 58400 | 58500 | 58300 | 293 |
| 457 | 20250404 | 123800 | 7379874050 | 58300 | 58400 | 58400 | 58300 | 221 |
| 458 | 20250404 | 123700 | 7366971450 | 58300 | 58500 | 58500 | 58200 | 285 |
| 459 | 20250404 | 123600 | 7350352950 | 58400 | 58500 | 58700 | 58400 | 195 |
| 460 | 20250404 | 123500 | 7338935550 | 58500 | 58300 | 58500 | 58300 | 223 |
| 461 | 20250404 | 123400 | 7325906850 | 58200 | 58200 | 58400 | 58200 | 245 |
| 462 | 20250404 | 123300 | 7311645150 | 58200 | 58200 | 58400 | 58200 | 210 |
| 463 | 20250404 | 123200 | 7299402550 | 58100 | 58200 | 58300 | 58100 | 192 |
| 464 | 20250404 | 123100 | 7288214250 | 58200 | 58300 | 58300 | 58100 | 236 |
| 465 | 20250404 | 123000 | 7274481550 | 58300 | 58300 | 58400 | 58200 | 153 |
| 466 | 20250404 | 122900 | 7265562250 | 58200 | 58200 | 58400 | 58200 | 332 |
| 467 | 20250404 | 122800 | 7246207450 | 58200 | 57900 | 58200 | 57900 | 175 |
| 468 | 20250404 | 122700 | 7236043250 | 57900 | 57900 | 58000 | 57800 | 101 |
| 469 | 20250404 | 122600 | 7230197750 | 57900 | 57800 | 57900 | 57800 | 113 |
| 470 | 20250404 | 122500 | 7223664750 | 57800 | 57500 | 57900 | 57500 | 97 |
| 471 | 20250404 | 122400 | 7218060750 | 57700 | 58000 | 58000 | 57600 | 668 |
| 472 | 20250404 | 122300 | 7179528250 | 57900 | 57900 | 58000 | 57900 | 74 |
| 473 | 20250404 | 122200 | 7175238750 | 57800 | 57900 | 58000 | 57800 | 219 |
| 474 | 20250404 | 122100 | 7162547950 | 58000 | 57800 | 58100 | 57800 | 152 |
| 475 | 20250404 | 122000 | 7153731250 | 57900 | 57700 | 57900 | 57700 | 223 |
| 476 | 20250404 | 121900 | 7140845450 | 57700 | 57800 | 57800 | 57700 | 149 |
| 477 | 20250404 | 121800 | 7132234150 | 57800 | 57500 | 57800 | 57300 | 1403 |
| 478 | 20250404 | 121700 | 7051369750 | 57500 | 57500 | 57700 | 57500 | 275 |
| 479 | 20250404 | 121600 | 7035528950 | 57500 | 57800 | 57800 | 57400 | 235 |
| 480 | 20250404 | 121500 | 7022003550 | 57900 | 57700 | 58000 | 57700 | 207 |
| 481 | 20250404 | 121400 | 7010031950 | 57700 | 57600 | 58000 | 57600 | 568 |
| 482 | 20250404 | 121300 | 6977208050 | 57600 | 58000 | 58000 | 57600 | 763 |
| 483 | 20250404 | 121200 | 6933181950 | 57900 | 58100 | 58200 | 57900 | 1391 |
| 484 | 20250404 | 121100 | 6852278250 | 58100 | 57900 | 58200 | 57900 | 89 |
| 485 | 20250404 | 121000 | 6847106850 | 57900 | 57900 | 58100 | 57800 | 556 |
| 486 | 20250404 | 120900 | 6814856450 | 57900 | 57800 | 58000 | 57800 | 208 |
| 487 | 20250404 | 120800 | 6802801650 | 57800 | 58100 | 58200 | 57800 | 262 |
| 488 | 20250404 | 120700 | 6787617050 | 58100 | 58100 | 58200 | 58100 | 215 |
| 489 | 20250404 | 120600 | 6775115350 | 58100 | 58100 | 58200 | 58000 | 1196 |
| 490 | 20250404 | 120500 | 6705621050 | 58100 | 58200 | 58300 | 58000 | 838 |
| 491 | 20250404 | 120400 | 6656913650 | 58200 | 58500 | 58500 | 58200 | 145 |
| 492 | 20250404 | 120300 | 6648455950 | 58500 | 58500 | 58700 | 58400 | 174 |
| 493 | 20250404 | 120200 | 6638266350 | 58500 | 58400 | 58700 | 58400 | 167 |
| 494 | 20250404 | 120100 | 6628484250 | 58300 | 58500 | 58500 | 58300 | 243 |
| 495 | 20250404 | 120000 | 6614280450 | 58400 | 58500 | 58600 | 58400 | 214 |
| 496 | 20250404 | 115900 | 6601759750 | 58500 | 58400 | 58600 | 58200 | 469 |
| 497 | 20250404 | 115800 | 6574404550 | 58400 | 58600 | 58700 | 58400 | 223 |
| 498 | 20250404 | 115700 | 6561358550 | 58600 | 58600 | 58700 | 58300 | 423 |
| 499 | 20250404 | 115600 | 6536631850 | 58700 | 58600 | 58700 | 58600 | 156 |
| 500 | 20250404 | 115500 | 6527478750 | 58600 | 58700 | 58800 | 58600 | 306 |
| 501 | 20250404 | 115400 | 6509512850 | 58700 | 58700 | 58700 | 58600 | 97 |
| 502 | 20250404 | 115300 | 6503820650 | 58700 | 58600 | 58800 | 58600 | 99 |
| 503 | 20250404 | 115200 | 6498006550 | 58600 | 58900 | 58900 | 58600 | 203 |
| 504 | 20250404 | 115100 | 6486084050 | 58800 | 58900 | 58900 | 58800 | 158 |
| 505 | 20250404 | 115000 | 6476783050 | 58800 | 58800 | 58900 | 58600 | 190 |
| 506 | 20250404 | 114900 | 6465621550 | 58700 | 58800 | 58900 | 58700 | 351 |
| 507 | 20250404 | 114800 | 6445001950 | 58800 | 58900 | 59000 | 58800 | 305 |
| 508 | 20250404 | 114700 | 6427032150 | 58900 | 58900 | 59000 | 58900 | 126 |
| 509 | 20250404 | 114600 | 6419609150 | 59000 | 58900 | 59000 | 58900 | 109 |
| 510 | 20250404 | 114500 | 6413181650 | 59000 | 58800 | 59000 | 58700 | 662 |
| 511 | 20250404 | 114400 | 6374162050 | 58800 | 58700 | 58900 | 58700 | 124 |
| 512 | 20250404 | 114300 | 6366870850 | 58700 | 58800 | 58900 | 58700 | 137 |
| 513 | 20250404 | 114200 | 6358818050 | 58800 | 58800 | 59000 | 58800 | 322 |
| 514 | 20250404 | 114100 | 6339866950 | 58800 | 58900 | 59000 | 58800 | 325 |
| 515 | 20250404 | 114000 | 6320729850 | 58900 | 59000 | 59100 | 58900 | 287 |
| 516 | 20250404 | 113900 | 6303797350 | 59000 | 59000 | 59100 | 58900 | 71 |
| 517 | 20250404 | 113800 | 6299608550 | 59000 | 59000 | 59100 | 58900 | 285 |
| 518 | 20250404 | 113700 | 6282790250 | 59000 | 58800 | 59000 | 58800 | 145 |
| 519 | 20250404 | 113600 | 6274244550 | 58900 | 59000 | 59000 | 58700 | 216 |
| 520 | 20250404 | 113500 | 6261526850 | 58900 | 58600 | 58900 | 58500 | 174 |
| 521 | 20250404 | 113400 | 6251310550 | 58600 | 58500 | 58700 | 58500 | 145 |
| 522 | 20250404 | 113300 | 6242803750 | 58500 | 58800 | 59000 | 58300 | 1903 |
| 523 | 20250404 | 113200 | 6131382850 | 58800 | 58600 | 59100 | 58600 | 297 |
| 524 | 20250404 | 113100 | 6113892650 | 58600 | 58600 | 58600 | 58300 | 277 |
| 525 | 20250404 | 113000 | 6097668600 | 58800 | 58600 | 59000 | 58500 | 580 |
| 526 | 20250404 | 112900 | 6063677300 | 58600 | 59000 | 59100 | 58600 | 839 |
| 527 | 20250404 | 112800 | 6014222600 | 59000 | 59300 | 59400 | 58900 | 667 |
| 528 | 20250404 | 112700 | 5974686600 | 59300 | 59700 | 59700 | 59200 | 1403 |
| 529 | 20250404 | 112600 | 5891268000 | 59400 | 59500 | 59800 | 59200 | 650 |
| 530 | 20250404 | 112500 | 5852631100 | 59500 | 59600 | 59700 | 59100 | 1322 |
| 531 | 20250404 | 112400 | 5774024000 | 59700 | 59900 | 60000 | 59700 | 1317 |
| 532 | 20250404 | 112300 | 5695229000 | 59900 | 60500 | 60600 | 59900 | 1142 |
| 533 | 20250404 | 112200 | 5626417700 | 60700 | 60300 | 60700 | 60200 | 1155 |
| 534 | 20250404 | 112100 | 5556579800 | 60300 | 60300 | 60400 | 60200 | 150 |
| 535 | 20250404 | 112000 | 5547528400 | 60300 | 60500 | 60500 | 60200 | 1893 |
| 536 | 20250404 | 111900 | 5433259000 | 60500 | 60400 | 60600 | 60400 | 1123 |
| 537 | 20250404 | 111800 | 5365293000 | 60500 | 60500 | 60600 | 60300 | 1340 |
| 538 | 20250404 | 111700 | 5284320900 | 60500 | 60900 | 60900 | 60500 | 1079 |
| 539 | 20250404 | 111600 | 5218824500 | 60800 | 60800 | 61200 | 60500 | 5375 |
| 540 | 20250404 | 111500 | 4891742400 | 60700 | 60800 | 61000 | 60600 | 1468 |
| 541 | 20250404 | 111400 | 4802350900 | 60800 | 60500 | 60900 | 60500 | 609 |
| 542 | 20250404 | 111300 | 4765378800 | 60600 | 60500 | 60700 | 60400 | 305 |
| 543 | 20250404 | 111200 | 4746915600 | 60500 | 60400 | 60700 | 60100 | 1731 |
| 544 | 20250404 | 111100 | 4642414400 | 60400 | 60000 | 61000 | 59700 | 2779 |
| 545 | 20250404 | 111000 | 4474717000 | 59700 | 59600 | 60000 | 59400 | 2240 |
| 546 | 20250404 | 110900 | 4340993900 | 59600 | 59200 | 59600 | 59200 | 952 |
| 547 | 20250404 | 110800 | 4284476000 | 59100 | 58800 | 59600 | 58800 | 1561 |
| 548 | 20250404 | 110700 | 4192075600 | 58800 | 58600 | 59000 | 58600 | 1214 |
| 549 | 20250404 | 110600 | 4120660000 | 58600 | 58600 | 58600 | 58400 | 333 |
| 550 | 20250404 | 110500 | 4101170000 | 58500 | 58300 | 58600 | 58300 | 230 |
| 551 | 20250404 | 110400 | 4087729100 | 58300 | 58000 | 58400 | 58000 | 231 |
| 552 | 20250404 | 110300 | 4074299800 | 58100 | 57900 | 58200 | 57900 | 235 |
| 553 | 20250404 | 110200 | 4060648900 | 57900 | 58300 | 58300 | 57900 | 846 |
| 554 | 20250404 | 110100 | 4011536000 | 58200 | 58200 | 58300 | 58100 | 360 |
| 555 | 20250404 | 110000 | 3990579800 | 58400 | 58600 | 58600 | 58200 | 494 |
| 556 | 20250404 | 105900 | 3961699800 | 58500 | 58700 | 58700 | 58500 | 457 |
| 557 | 20250404 | 105800 | 3934918000 | 58700 | 58400 | 58700 | 58400 | 385 |
| 558 | 20250404 | 105700 | 3912376700 | 58500 | 58400 | 58500 | 58300 | 357 |
| 559 | 20250404 | 105600 | 3891522000 | 58400 | 58100 | 58400 | 58000 | 295 |
| 560 | 20250404 | 105500 | 3874320500 | 58200 | 58500 | 58500 | 56900 | 1880 |
| 561 | 20250404 | 105400 | 3765416900 | 58400 | 58400 | 58500 | 58200 | 334 |
| 562 | 20250404 | 105300 | 3745925000 | 58400 | 58500 | 58700 | 58400 | 562 |
| 563 | 20250404 | 105200 | 3713015300 | 58400 | 58400 | 58600 | 58300 | 552 |
| 564 | 20250404 | 105100 | 3680726000 | 58300 | 58200 | 58300 | 58000 | 476 |
| 565 | 20250404 | 105000 | 3653027000 | 58100 | 58000 | 58100 | 57800 | 383 |
| 566 | 20250404 | 104900 | 3630818100 | 58000 | 57800 | 58000 | 57700 | 358 |
| 567 | 20250404 | 104800 | 3610103900 | 57700 | 57600 | 57800 | 57600 | 314 |
| 568 | 20250404 | 104700 | 3591977800 | 57600 | 57500 | 57700 | 57400 | 604 |
| 569 | 20250404 | 104600 | 3557197200 | 57500 | 57200 | 57500 | 57100 | 314 |
| 570 | 20250404 | 104500 | 3539208400 | 57200 | 57200 | 57200 | 57100 | 299 |
| 571 | 20250404 | 104400 | 3522114200 | 57200 | 57200 | 57200 | 57100 | 263 |
| 572 | 20250404 | 104300 | 3507087600 | 57200 | 57200 | 57300 | 57100 | 406 |
| 573 | 20250404 | 104200 | 3483869500 | 57100 | 57500 | 57500 | 57100 | 1573 |
| 574 | 20250404 | 104100 | 3393750700 | 57600 | 57400 | 57600 | 57400 | 115 |
| 575 | 20250404 | 104000 | 3387139800 | 57400 | 57600 | 57700 | 57400 | 443 |
| 576 | 20250404 | 103900 | 3361655400 | 57600 | 57500 | 57600 | 57400 | 278 |
| 577 | 20250404 | 103800 | 3345662500 | 57500 | 57500 | 57600 | 57400 | 133 |
| 578 | 20250404 | 103700 | 3338011000 | 57400 | 57700 | 57800 | 57400 | 1081 |
| 579 | 20250404 | 103600 | 3275855900 | 57600 | 57800 | 57800 | 57600 | 340 |
| 580 | 20250404 | 103500 | 3256239700 | 57800 | 57900 | 57900 | 57700 | 358 |
| 581 | 20250404 | 103400 | 3235548500 | 57800 | 57900 | 57900 | 57700 | 117 |
| 582 | 20250404 | 103300 | 3228779100 | 57900 | 57900 | 58000 | 57600 | 832 |
| 583 | 20250404 | 103200 | 3180730800 | 57900 | 58000 | 58000 | 57700 | 832 |
| 584 | 20250404 | 103100 | 3132579200 | 58000 | 57900 | 58100 | 57900 | 275 |
| 585 | 20250404 | 103000 | 3116630600 | 57900 | 58100 | 58100 | 57700 | 1223 |
| 586 | 20250404 | 102900 | 3045817950 | 58000 | 58000 | 58100 | 58000 | 258 |
| 587 | 20250404 | 102800 | 3030834050 | 58000 | 58200 | 58300 | 58000 | 442 |
| 588 | 20250404 | 102700 | 3005124050 | 58100 | 58200 | 58200 | 58100 | 272 |
| 589 | 20250404 | 102600 | 2989302350 | 58300 | 58400 | 58500 | 58100 | 263 |
| 590 | 20250404 | 102500 | 2973967050 | 58400 | 58500 | 58700 | 58400 | 592 |
| 591 | 20250404 | 102400 | 2939297650 | 58500 | 58800 | 58800 | 58500 | 404 |
| 592 | 20250404 | 102300 | 2915586650 | 58700 | 58500 | 58800 | 58500 | 1442 |
| 593 | 20250404 | 102200 | 2831082850 | 58500 | 58800 | 58800 | 58400 | 613 |
| 594 | 20250404 | 102100 | 2795153150 | 58700 | 58600 | 58700 | 58500 | 500 |
| 595 | 20250404 | 102000 | 2765844550 | 58600 | 58400 | 58600 | 58400 | 373 |
| 596 | 20250404 | 101900 | 2744017850 | 58400 | 58400 | 58400 | 58300 | 137 |
| 597 | 20250404 | 101800 | 2736019850 | 58400 | 58300 | 58400 | 58300 | 143 |
| 598 | 20250404 | 101700 | 2727675050 | 58400 | 58300 | 58500 | 58300 | 402 |
| 599 | 20250404 | 101600 | 2704194000 | 58300 | 58500 | 58600 | 58300 | 281 |
| 600 | 20250404 | 101500 | 2687751600 | 58500 | 58200 | 58500 | 58200 | 506 |
| 601 | 20250404 | 101400 | 2658234300 | 58100 | 58400 | 58400 | 58100 | 638 |
| 602 | 20250404 | 101300 | 2621019400 | 58500 | 58400 | 58600 | 58400 | 354 |
| 603 | 20250404 | 101200 | 2600308800 | 58400 | 58500 | 58600 | 58400 | 224 |
| 604 | 20250404 | 101100 | 2587192300 | 58500 | 58500 | 58600 | 58500 | 328 |
| 605 | 20250404 | 101000 | 2567993000 | 58400 | 58500 | 58500 | 58400 | 177 |
| 606 | 20250404 | 100900 | 2557640000 | 58500 | 58600 | 58600 | 58400 | 279 |
| 607 | 20250404 | 100800 | 2541317400 | 58500 | 58600 | 58600 | 58500 | 229 |
| 608 | 20250404 | 100700 | 2527911000 | 58600 | 58600 | 58700 | 58500 | 665 |
| 609 | 20250404 | 100600 | 2488937700 | 58600 | 58500 | 58600 | 58500 | 183 |
| 610 | 20250404 | 100500 | 2478225600 | 58500 | 58500 | 58600 | 58400 | 434 |
| 611 | 20250404 | 100400 | 2452848100 | 58500 | 58600 | 58600 | 58400 | 344 |
| 612 | 20250404 | 100300 | 2432722400 | 58500 | 58400 | 58500 | 58300 | 574 |
| 613 | 20250404 | 100200 | 2399176100 | 58400 | 58400 | 58500 | 58400 | 294 |
| 614 | 20250404 | 100100 | 2381995800 | 58400 | 58400 | 58400 | 58300 | 431 |
| 615 | 20250404 | 100000 | 2356852900 | 58400 | 58300 | 58400 | 58300 | 414 |
| 616 | 20250404 | 095900 | 2332697400 | 58200 | 58200 | 58300 | 58100 | 224 |
| 617 | 20250404 | 095800 | 2319659000 | 58100 | 58200 | 58300 | 58100 | 255 |
| 618 | 20250404 | 095700 | 2304809800 | 58200 | 58300 | 58300 | 58100 | 257 |
| 619 | 20250404 | 095600 | 2289849600 | 58300 | 58300 | 58400 | 58200 | 406 |
| 620 | 20250404 | 095500 | 2266176400 | 58300 | 58100 | 58300 | 58100 | 334 |
| 621 | 20250404 | 095400 | 2246736400 | 58200 | 58100 | 58200 | 58000 | 406 |
| 622 | 20250404 | 095300 | 2223140800 | 58100 | 58300 | 58300 | 58100 | 337 |
| 623 | 20250404 | 095200 | 2203528300 | 58200 | 58200 | 58300 | 58100 | 265 |
| 624 | 20250404 | 095100 | 2188091400 | 58200 | 58200 | 58400 | 58200 | 338 |
| 625 | 20250404 | 095000 | 2168402700 | 58300 | 58400 | 58400 | 58200 | 466 |
| 626 | 20250404 | 094900 | 2141235600 | 58400 | 58200 | 58400 | 58200 | 387 |
| 627 | 20250404 | 094800 | 2118690400 | 58100 | 58300 | 58300 | 58100 | 545 |
| 628 | 20250404 | 094700 | 2086964500 | 58300 | 58200 | 58300 | 58200 | 685 |
| 629 | 20250404 | 094600 | 2047073700 | 58200 | 58100 | 58200 | 58100 | 226 |
| 630 | 20250404 | 094500 | 2033940400 | 58100 | 58000 | 58400 | 57900 | 872 |
| 631 | 20250404 | 094400 | 1983294500 | 58000 | 58100 | 58100 | 57800 | 935 |
| 632 | 20250404 | 094300 | 1929065500 | 58100 | 57900 | 58200 | 57800 | 5269 |
| 633 | 20250404 | 094200 | 1623590000 | 57900 | 57800 | 58000 | 57800 | 1733 |
| 634 | 20250404 | 094100 | 1523313000 | 57800 | 57600 | 57800 | 57600 | 618 |
| 635 | 20250404 | 094000 | 1487672800 | 57600 | 57700 | 57700 | 57400 | 296 |
| 636 | 20250404 | 093900 | 1470636200 | 57600 | 57500 | 57700 | 57400 | 180 |
| 637 | 20250404 | 093800 | 1460274900 | 57500 | 57500 | 57600 | 57500 | 75 |
| 638 | 20250404 | 093700 | 1455961900 | 57600 | 57600 | 57700 | 57400 | 1408 |
| 639 | 20250404 | 093600 | 1374870600 | 57500 | 57100 | 57500 | 57100 | 485 |
| 640 | 20250404 | 093500 | 1347081200 | 57100 | 56900 | 57100 | 56900 | 486 |
| 641 | 20250404 | 093400 | 1319380100 | 56900 | 57000 | 57000 | 56900 | 310 |
| 642 | 20250404 | 093300 | 1301731000 | 57100 | 56900 | 57100 | 56900 | 48 |
| 643 | 20250404 | 093200 | 1298992400 | 57000 | 56700 | 57100 | 56700 | 393 |
| 644 | 20250404 | 093100 | 1276599300 | 56800 | 56700 | 56800 | 56700 | 141 |
| 645 | 20250404 | 093000 | 1268603300 | 56700 | 56600 | 56700 | 56600 | 128 |
| 646 | 20250404 | 092900 | 1261358100 | 56500 | 56700 | 56700 | 56500 | 480 |
| 647 | 20250404 | 092800 | 1234201300 | 56600 | 56600 | 56600 | 56500 | 250 |
| 648 | 20250404 | 092700 | 1220056900 | 56500 | 56600 | 56600 | 56400 | 499 |
| 649 | 20250404 | 092600 | 1191863100 | 56600 | 56600 | 56600 | 56500 | 171 |
| 650 | 20250404 | 092500 | 1182191600 | 56500 | 56800 | 56800 | 56500 | 1588 |
| 651 | 20250404 | 092400 | 1092309900 | 56800 | 56800 | 56800 | 56700 | 23 |
| 652 | 20250404 | 092300 | 1091003700 | 56800 | 56800 | 56800 | 56800 | 79 |
| 653 | 20250404 | 092200 | 1086516500 | 56700 | 56900 | 56900 | 56700 | 169 |
| 654 | 20250404 | 092100 | 1076919700 | 56900 | 57000 | 57000 | 56700 | 485 |
| 655 | 20250404 | 092000 | 1049344300 | 56900 | 57000 | 57100 | 56800 | 390 |
| 656 | 20250404 | 091900 | 1027148000 | 56900 | 57100 | 57100 | 56900 | 149 |
| 657 | 20250404 | 091800 | 1018649100 | 57200 | 57300 | 57300 | 57200 | 260 |
| 658 | 20250404 | 091700 | 1003756200 | 57300 | 57300 | 57400 | 57200 | 704 |
| 659 | 20250404 | 091600 | 963415600 | 57300 | 57900 | 57900 | 57300 | 1148 |
| 660 | 20250404 | 091500 | 897304400 | 57900 | 58000 | 58200 | 57800 | 729 |
| 661 | 20250404 | 091400 | 855033500 | 57900 | 57800 | 57900 | 57700 | 415 |
| 662 | 20250404 | 091300 | 831044800 | 57800 | 57700 | 57800 | 57600 | 1362 |
| 663 | 20250404 | 091200 | 752396700 | 57650 | 57600 | 57700 | 57600 | 434 |
| 664 | 20250404 | 091100 | 727385800 | 57700 | 57500 | 57700 | 57500 | 800 |
| 665 | 20250404 | 091000 | 681313900 | 57500 | 57200 | 57800 | 57200 | 771 |
| 666 | 20250404 | 090900 | 637031200 | 57100 | 56900 | 57300 | 56900 | 283 |
| 667 | 20250404 | 090800 | 620864700 | 57000 | 56900 | 57000 | 56900 | 138 |
| 668 | 20250404 | 090700 | 613002500 | 57000 | 57200 | 57300 | 56800 | 2275 |
| 669 | 20250404 | 090600 | 483410500 | 57300 | 57000 | 57600 | 56900 | 541 |
| 670 | 20250404 | 090500 | 452483900 | 56900 | 56700 | 57200 | 56700 | 437 |
| 671 | 20250404 | 090400 | 427628200 | 56700 | 56800 | 56800 | 56700 | 138 |
| 672 | 20250404 | 090300 | 419794400 | 56800 | 56700 | 56900 | 56600 | 1234 |
| 673 | 20250404 | 090200 | 349668600 | 56600 | 56300 | 56800 | 56300 | 574 |
| 674 | 20250404 | 090100 | 317198000 | 56400 | 57500 | 57700 | 56350 | 2096 |
| 675 | 20250404 | 090000 | 197470300 | 57600 | 56800 | 57700 | 56800 | 3459 |