36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 201400 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 1254 |
| 3 | 20250424 | 201300 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20250424 | 201200 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20250424 | 201100 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20250424 | 201000 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20250424 | 200900 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20250424 | 200800 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20250424 | 200700 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20250424 | 200600 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20250424 | 200500 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20250424 | 200400 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20250424 | 200300 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20250424 | 200200 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20250424 | 200100 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20250424 | 200000 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20250424 | 195900 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20250424 | 195800 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20250424 | 195700 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20250424 | 195600 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20250424 | 195500 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20250424 | 195400 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20250424 | 195300 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20250424 | 195200 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20250424 | 195100 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20250424 | 195000 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20250424 | 194900 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20250424 | 194800 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20250424 | 194700 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20250424 | 194600 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20250424 | 194500 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20250424 | 194400 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 1254 |
| 33 | 20250424 | 194300 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20250424 | 194200 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20250424 | 194100 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20250424 | 194000 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20250424 | 193900 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20250424 | 193800 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20250424 | 193700 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20250424 | 193600 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20250424 | 193500 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20250424 | 193400 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20250424 | 193300 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20250424 | 193200 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20250424 | 193100 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20250424 | 193000 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20250424 | 192900 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20250424 | 192800 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20250424 | 192700 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20250424 | 192600 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20250424 | 192500 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20250424 | 192400 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20250424 | 192300 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20250424 | 192200 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20250424 | 192100 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20250424 | 192000 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20250424 | 191900 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20250424 | 191800 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20250424 | 191700 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20250424 | 191600 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20250424 | 191500 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20250424 | 191400 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 1254 |
| 63 | 20250424 | 191300 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20250424 | 191200 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20250424 | 191100 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20250424 | 191000 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20250424 | 190900 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20250424 | 190800 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20250424 | 190700 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20250424 | 190600 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20250424 | 190500 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20250424 | 190400 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20250424 | 190300 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20250424 | 190200 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20250424 | 190100 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20250424 | 190000 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20250424 | 185900 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20250424 | 185800 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20250424 | 185700 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20250424 | 185600 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20250424 | 185500 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20250424 | 185400 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20250424 | 185300 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20250424 | 185200 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20250424 | 185100 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20250424 | 185000 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20250424 | 184900 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20250424 | 184800 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20250424 | 184700 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20250424 | 184600 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20250424 | 184500 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20250424 | 184400 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 1254 |
| 93 | 20250424 | 184300 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20250424 | 184200 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20250424 | 184100 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20250424 | 184000 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20250424 | 183900 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20250424 | 183800 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20250424 | 183700 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20250424 | 183600 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20250424 | 183500 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20250424 | 183400 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20250424 | 183300 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20250424 | 183200 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20250424 | 183100 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20250424 | 183000 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20250424 | 182900 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20250424 | 182800 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20250424 | 182700 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20250424 | 182600 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20250424 | 182500 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20250424 | 182400 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20250424 | 182300 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20250424 | 182200 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20250424 | 182100 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20250424 | 182000 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20250424 | 181900 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20250424 | 181800 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20250424 | 181700 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20250424 | 181600 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20250424 | 181500 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20250424 | 181400 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 1254 |
| 123 | 20250424 | 181300 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20250424 | 181200 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20250424 | 181100 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20250424 | 181000 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20250424 | 180900 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20250424 | 180800 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20250424 | 180700 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20250424 | 180600 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20250424 | 180500 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20250424 | 180400 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20250424 | 180300 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20250424 | 180200 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20250424 | 180100 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20250424 | 180000 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20250424 | 175900 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20250424 | 175800 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20250424 | 175700 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20250424 | 175600 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20250424 | 175500 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20250424 | 175400 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20250424 | 175300 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20250424 | 175200 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20250424 | 175100 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20250424 | 175000 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20250424 | 174900 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20250424 | 174800 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20250424 | 174700 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20250424 | 174600 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20250424 | 174500 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20250424 | 174400 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 1254 |
| 153 | 20250424 | 174300 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20250424 | 174200 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20250424 | 174100 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20250424 | 174000 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20250424 | 173900 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20250424 | 173800 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20250424 | 173700 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20250424 | 173600 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20250424 | 173500 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20250424 | 173400 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20250424 | 173300 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20250424 | 173200 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20250424 | 173100 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20250424 | 173000 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20250424 | 172900 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20250424 | 172800 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20250424 | 172700 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20250424 | 172600 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20250424 | 172500 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20250424 | 172400 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20250424 | 172300 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20250424 | 172200 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20250424 | 172100 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20250424 | 172000 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20250424 | 171900 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20250424 | 171800 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20250424 | 171700 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20250424 | 171600 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20250424 | 171500 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20250424 | 171400 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 1254 |
| 183 | 20250424 | 171300 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20250424 | 171200 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20250424 | 171100 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20250424 | 171000 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20250424 | 170900 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20250424 | 170800 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20250424 | 170700 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20250424 | 170600 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20250424 | 170500 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20250424 | 170400 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20250424 | 170300 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20250424 | 170200 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20250424 | 170100 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20250424 | 170000 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20250424 | 165900 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20250424 | 165800 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20250424 | 165700 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20250424 | 165600 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20250424 | 165500 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20250424 | 165400 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20250424 | 165300 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20250424 | 165200 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20250424 | 165100 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20250424 | 165000 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20250424 | 164900 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20250424 | 164800 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20250424 | 164700 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 210 | 20250424 | 164600 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 211 | 20250424 | 164500 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 212 | 20250424 | 164400 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 1254 |
| 213 | 20250424 | 164300 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 214 | 20250424 | 164200 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 215 | 20250424 | 164100 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 216 | 20250424 | 164000 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 217 | 20250424 | 163900 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 218 | 20250424 | 163800 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 219 | 20250424 | 163700 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 220 | 20250424 | 163600 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 221 | 20250424 | 163500 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 222 | 20250424 | 163400 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 223 | 20250424 | 163300 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 224 | 20250424 | 163200 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 225 | 20250424 | 163100 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 226 | 20250424 | 163000 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 227 | 20250424 | 162900 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 228 | 20250424 | 162800 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 229 | 20250424 | 162700 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 230 | 20250424 | 162600 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 231 | 20250424 | 162500 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 232 | 20250424 | 162400 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 233 | 20250424 | 162300 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 234 | 20250424 | 162200 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 235 | 20250424 | 162100 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 236 | 20250424 | 162000 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 237 | 20250424 | 161900 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 238 | 20250424 | 161800 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 239 | 20250424 | 161700 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 240 | 20250424 | 161600 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 241 | 20250424 | 161500 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 242 | 20250424 | 161400 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 1254 |
| 243 | 20250424 | 161300 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 244 | 20250424 | 161200 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 245 | 20250424 | 161100 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 246 | 20250424 | 161000 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 247 | 20250424 | 160900 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 248 | 20250424 | 160800 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 249 | 20250424 | 160700 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 250 | 20250424 | 160600 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 251 | 20250424 | 160500 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 252 | 20250424 | 160400 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 253 | 20250424 | 160300 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 254 | 20250424 | 160200 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 255 | 20250424 | 160100 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 256 | 20250424 | 160000 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 257 | 20250424 | 155900 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 258 | 20250424 | 155800 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 259 | 20250424 | 155700 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 260 | 20250424 | 155600 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 261 | 20250424 | 155500 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 262 | 20250424 | 155400 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 263 | 20250424 | 155300 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 264 | 20250424 | 155200 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 265 | 20250424 | 155100 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 266 | 20250424 | 155000 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 267 | 20250424 | 154900 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 268 | 20250424 | 154800 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 269 | 20250424 | 154700 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 270 | 20250424 | 154600 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 271 | 20250424 | 154500 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 272 | 20250424 | 154400 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 1254 |
| 273 | 20250424 | 154300 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 274 | 20250424 | 154200 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 275 | 20250424 | 154100 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 276 | 20250424 | 154000 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 277 | 20250424 | 153900 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 278 | 20250424 | 153800 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 279 | 20250424 | 153700 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 280 | 20250424 | 153600 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 281 | 20250424 | 153500 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 282 | 20250424 | 153400 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 283 | 20250424 | 153300 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 284 | 20250424 | 153200 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 285 | 20250424 | 153100 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 0 |
| 286 | 20250424 | 153000 | 12985220050 | 63600 | 63600 | 63600 | 63600 | 1254 |
| 287 | 20250424 | 152900 | 12905465650 | 63500 | 63500 | 63500 | 63500 | 0 |
| 288 | 20250424 | 152800 | 12905465650 | 63500 | 63500 | 63500 | 63500 | 0 |
| 289 | 20250424 | 152700 | 12905465650 | 63500 | 63500 | 63500 | 63500 | 0 |
| 290 | 20250424 | 152600 | 12905465650 | 63500 | 63500 | 63500 | 63500 | 0 |
| 291 | 20250424 | 152500 | 12905465650 | 63500 | 63500 | 63500 | 63500 | 0 |
| 292 | 20250424 | 152400 | 12905465650 | 63500 | 63500 | 63500 | 63500 | 0 |
| 293 | 20250424 | 152300 | 12905465650 | 63500 | 63500 | 63500 | 63500 | 0 |
| 294 | 20250424 | 152200 | 12905465650 | 63500 | 63500 | 63500 | 63500 | 0 |
| 295 | 20250424 | 152100 | 12905465650 | 63500 | 63500 | 63500 | 63500 | 0 |
| 296 | 20250424 | 152000 | 12905465650 | 63500 | 63500 | 63500 | 63500 | 0 |
| 297 | 20250424 | 151900 | 12905465650 | 63500 | 63600 | 63700 | 63500 | 318 |
| 298 | 20250424 | 151800 | 12885237350 | 63600 | 63700 | 63700 | 63600 | 429 |
| 299 | 20250424 | 151700 | 12857952550 | 63600 | 63800 | 63800 | 63600 | 172 |
| 300 | 20250424 | 151600 | 12846994250 | 63700 | 63800 | 63800 | 63600 | 210 |
| 301 | 20250424 | 151500 | 12833612950 | 63900 | 63800 | 64000 | 63800 | 331 |
| 302 | 20250424 | 151400 | 12812472050 | 63800 | 63700 | 63900 | 63600 | 169 |
| 303 | 20250424 | 151300 | 12801693250 | 63700 | 63800 | 63900 | 63600 | 274 |
| 304 | 20250424 | 151200 | 12784231350 | 63900 | 63900 | 64000 | 63800 | 243 |
| 305 | 20250424 | 151100 | 12768712350 | 63900 | 63700 | 63900 | 63600 | 403 |
| 306 | 20250424 | 151000 | 12743008250 | 63700 | 63800 | 63800 | 63600 | 231 |
| 307 | 20250424 | 150900 | 12728292150 | 63700 | 63700 | 63800 | 63600 | 185 |
| 308 | 20250424 | 150800 | 12716507150 | 63700 | 63700 | 63800 | 63600 | 276 |
| 309 | 20250424 | 150700 | 12698918050 | 63800 | 63900 | 63900 | 63600 | 371 |
| 310 | 20250424 | 150600 | 12675256050 | 63700 | 63700 | 63800 | 63600 | 369 |
| 311 | 20250424 | 150500 | 12651742250 | 63700 | 63800 | 63800 | 63600 | 253 |
| 312 | 20250424 | 150400 | 12635634950 | 63700 | 63900 | 63900 | 63700 | 625 |
| 313 | 20250424 | 150300 | 12595800950 | 63800 | 63900 | 63900 | 63800 | 304 |
| 314 | 20250424 | 150200 | 12576394450 | 63900 | 63800 | 63900 | 63800 | 220 |
| 315 | 20250424 | 150100 | 12562347150 | 63800 | 64000 | 64000 | 63800 | 849 |
| 316 | 20250424 | 150000 | 12508121650 | 64000 | 64200 | 64300 | 64000 | 298 |
| 317 | 20250424 | 145900 | 12489022350 | 64100 | 64100 | 64200 | 64000 | 464 |
| 318 | 20250424 | 145800 | 12459266250 | 64100 | 64100 | 64100 | 64000 | 392 |
| 319 | 20250424 | 145700 | 12434151650 | 64100 | 64300 | 64300 | 64000 | 389 |
| 320 | 20250424 | 145600 | 12409200150 | 64400 | 64100 | 64400 | 64100 | 486 |
| 321 | 20250424 | 145500 | 12377978050 | 64200 | 64200 | 64300 | 64100 | 315 |
| 322 | 20250424 | 145400 | 12357744650 | 64300 | 64200 | 64400 | 64200 | 453 |
| 323 | 20250424 | 145300 | 12328627350 | 64200 | 64200 | 64300 | 64100 | 354 |
| 324 | 20250424 | 145200 | 12305878850 | 64200 | 64200 | 64300 | 64200 | 283 |
| 325 | 20250424 | 145100 | 12287698100 | 64300 | 64300 | 64400 | 64100 | 400 |
| 326 | 20250424 | 145000 | 12261979300 | 64400 | 64400 | 64400 | 64200 | 391 |
| 327 | 20250424 | 144900 | 12236837900 | 64400 | 64300 | 64400 | 64200 | 415 |
| 328 | 20250424 | 144800 | 12210153500 | 64200 | 64300 | 64400 | 64100 | 533 |
| 329 | 20250424 | 144700 | 12175893800 | 64400 | 64400 | 64400 | 64200 | 358 |
| 330 | 20250424 | 144600 | 12152865100 | 64300 | 64200 | 64400 | 64200 | 457 |
| 331 | 20250424 | 144500 | 12123487700 | 64200 | 64300 | 64300 | 64100 | 295 |
| 332 | 20250424 | 144400 | 12104541750 | 64300 | 64200 | 64300 | 64100 | 541 |
| 333 | 20250424 | 144300 | 12069797950 | 64200 | 64200 | 64300 | 64100 | 455 |
| 334 | 20250424 | 144200 | 12040562050 | 64200 | 64300 | 64400 | 64200 | 554 |
| 335 | 20250424 | 144100 | 12004940050 | 64400 | 64300 | 64400 | 64200 | 504 |
| 336 | 20250424 | 144000 | 11972524550 | 64400 | 64400 | 64500 | 64300 | 435 |
| 337 | 20250424 | 143900 | 11944520550 | 64500 | 64400 | 64500 | 64300 | 424 |
| 338 | 20250424 | 143800 | 11917221000 | 64400 | 64300 | 64400 | 64200 | 403 |
| 339 | 20250424 | 143700 | 11891287000 | 64300 | 64200 | 64400 | 64200 | 548 |
| 340 | 20250424 | 143600 | 11856042300 | 64200 | 64300 | 64500 | 64200 | 604 |
| 341 | 20250424 | 143500 | 11817162100 | 64300 | 64600 | 64700 | 64200 | 2448 |
| 342 | 20250424 | 143400 | 11659324700 | 64700 | 64600 | 64700 | 64500 | 507 |
| 343 | 20250424 | 143300 | 11626549900 | 64600 | 64500 | 64700 | 64500 | 670 |
| 344 | 20250424 | 143200 | 11583276900 | 64600 | 64600 | 64700 | 64500 | 569 |
| 345 | 20250424 | 143100 | 11546539900 | 64600 | 64800 | 64800 | 64600 | 509 |
| 346 | 20250424 | 143000 | 11513591000 | 64800 | 64600 | 64800 | 64600 | 460 |
| 347 | 20250424 | 142900 | 11483813000 | 64800 | 64600 | 64800 | 64600 | 386 |
| 348 | 20250424 | 142800 | 11458840300 | 64600 | 64700 | 64800 | 64600 | 441 |
| 349 | 20250424 | 142700 | 11430295300 | 64700 | 64700 | 64800 | 64600 | 483 |
| 350 | 20250424 | 142600 | 11399049900 | 64700 | 64600 | 64900 | 64600 | 878 |
| 351 | 20250424 | 142500 | 11342190100 | 64500 | 64800 | 64800 | 64500 | 376 |
| 352 | 20250424 | 142400 | 11317883700 | 64800 | 64600 | 64800 | 64600 | 481 |
| 353 | 20250424 | 142300 | 11286756000 | 64700 | 64800 | 64800 | 64600 | 742 |
| 354 | 20250424 | 142200 | 11238784300 | 64800 | 64800 | 64800 | 64600 | 355 |
| 355 | 20250424 | 142100 | 11215811900 | 64800 | 64700 | 64800 | 64600 | 588 |
| 356 | 20250424 | 142000 | 11177762500 | 64600 | 64600 | 64700 | 64500 | 235 |
| 357 | 20250424 | 141900 | 11162565000 | 64800 | 64500 | 64800 | 64500 | 460 |
| 358 | 20250424 | 141800 | 11132817850 | 64500 | 64600 | 64800 | 64500 | 445 |
| 359 | 20250424 | 141700 | 11104059750 | 64700 | 64600 | 64700 | 64500 | 389 |
| 360 | 20250424 | 141600 | 11078927850 | 64500 | 64700 | 64700 | 64500 | 391 |
| 361 | 20250424 | 141500 | 11053661950 | 64700 | 64600 | 64700 | 64400 | 504 |
| 362 | 20250424 | 141400 | 11021091250 | 64600 | 64500 | 64600 | 64500 | 418 |
| 363 | 20250424 | 141300 | 10994110200 | 64600 | 64600 | 64800 | 64600 | 428 |
| 364 | 20250424 | 141200 | 10966426600 | 64600 | 64700 | 64800 | 64500 | 466 |
| 365 | 20250424 | 141100 | 10936290400 | 64600 | 64600 | 64700 | 64500 | 261 |
| 366 | 20250424 | 141000 | 10919422700 | 64500 | 64600 | 64700 | 64500 | 427 |
| 367 | 20250424 | 140900 | 10891842000 | 64600 | 64700 | 64700 | 64400 | 340 |
| 368 | 20250424 | 140800 | 10869884400 | 64600 | 64600 | 64700 | 64500 | 470 |
| 369 | 20250424 | 140700 | 10839508900 | 64600 | 64500 | 64600 | 64400 | 2730 |
| 370 | 20250424 | 140600 | 10663626800 | 64500 | 64600 | 64800 | 64500 | 619 |
| 371 | 20250424 | 140500 | 10623583900 | 64500 | 64600 | 64600 | 64500 | 631 |
| 372 | 20250424 | 140400 | 10582841400 | 64700 | 64700 | 64800 | 64600 | 539 |
| 373 | 20250424 | 140300 | 10547978700 | 64600 | 64700 | 64800 | 64600 | 515 |
| 374 | 20250424 | 140200 | 10514660800 | 64800 | 64600 | 64800 | 64600 | 393 |
| 375 | 20250424 | 140100 | 10489226800 | 64700 | 64800 | 64800 | 64600 | 446 |
| 376 | 20250424 | 140000 | 10460370700 | 64700 | 64700 | 64800 | 64700 | 436 |
| 377 | 20250424 | 135900 | 10432131700 | 64700 | 64700 | 64900 | 64700 | 652 |
| 378 | 20250424 | 135800 | 10389889900 | 64700 | 64600 | 64800 | 64600 | 460 |
| 379 | 20250424 | 135700 | 10360119100 | 64700 | 64650 | 64700 | 64600 | 335 |
| 380 | 20250424 | 135600 | 10338448500 | 64700 | 64500 | 64700 | 64500 | 499 |
| 381 | 20250424 | 135500 | 10306201200 | 64500 | 64600 | 64800 | 64500 | 445 |
| 382 | 20250424 | 135400 | 10277415700 | 64500 | 64600 | 64800 | 64500 | 398 |
| 383 | 20250424 | 135300 | 10251672200 | 64600 | 64700 | 64700 | 64600 | 534 |
| 384 | 20250424 | 135200 | 10217131200 | 64700 | 64600 | 64700 | 64500 | 397 |
| 385 | 20250424 | 135100 | 10191465700 | 64600 | 64600 | 64600 | 64500 | 481 |
| 386 | 20250424 | 135000 | 10160422500 | 64500 | 64500 | 64600 | 64400 | 383 |
| 387 | 20250424 | 134900 | 10135705800 | 64600 | 64500 | 64600 | 64200 | 694 |
| 388 | 20250424 | 134800 | 10091007300 | 64400 | 64400 | 64500 | 64400 | 350 |
| 389 | 20250424 | 134700 | 10068440100 | 64500 | 64400 | 64500 | 64400 | 399 |
| 390 | 20250424 | 134600 | 10042724900 | 64400 | 64500 | 64500 | 64400 | 489 |
| 391 | 20250424 | 134500 | 10011198800 | 64400 | 64300 | 64500 | 64200 | 615 |
| 392 | 20250424 | 134400 | 9971634400 | 64200 | 64400 | 64500 | 64200 | 407 |
| 393 | 20250424 | 134300 | 9945430100 | 64300 | 64400 | 64500 | 64200 | 489 |
| 394 | 20250424 | 134200 | 9913977500 | 64300 | 64300 | 64500 | 64300 | 404 |
| 395 | 20250424 | 134100 | 9887963300 | 64400 | 64400 | 64500 | 64300 | 638 |
| 396 | 20250424 | 134000 | 9846889700 | 64400 | 64500 | 64600 | 64400 | 370 |
| 397 | 20250424 | 133900 | 9823028400 | 64500 | 64500 | 64700 | 64400 | 414 |
| 398 | 20250424 | 133800 | 9796289200 | 64500 | 64500 | 64700 | 64500 | 283 |
| 399 | 20250424 | 133700 | 9778003600 | 64500 | 64400 | 64600 | 64400 | 417 |
| 400 | 20250424 | 133600 | 9751092800 | 64500 | 64400 | 64600 | 64300 | 478 |
| 401 | 20250424 | 133500 | 9720279600 | 64400 | 64500 | 64500 | 64400 | 382 |
| 402 | 20250424 | 133400 | 9695658900 | 64500 | 64500 | 64700 | 64400 | 654 |
| 403 | 20250424 | 133300 | 9653448400 | 64400 | 64700 | 64700 | 64400 | 613 |
| 404 | 20250424 | 133200 | 9613886600 | 64600 | 64500 | 64700 | 64500 | 504 |
| 405 | 20250424 | 133100 | 9581344500 | 64600 | 64700 | 64800 | 64500 | 619 |
| 406 | 20250424 | 133000 | 9541336800 | 64700 | 64800 | 64900 | 64600 | 507 |
| 407 | 20250424 | 132900 | 9508487300 | 64800 | 64700 | 64800 | 64700 | 430 |
| 408 | 20250424 | 132800 | 9480630700 | 64800 | 64700 | 64800 | 64600 | 328 |
| 409 | 20250424 | 132700 | 9459401800 | 64600 | 64700 | 64800 | 64600 | 491 |
| 410 | 20250424 | 132600 | 9427637800 | 64700 | 64700 | 64800 | 64600 | 392 |
| 411 | 20250424 | 132500 | 9402262400 | 64700 | 64800 | 64900 | 64600 | 885 |
| 412 | 20250424 | 132400 | 9344928500 | 64700 | 64900 | 65000 | 64700 | 2077 |
| 413 | 20250424 | 132300 | 9210093000 | 64800 | 64900 | 64900 | 64800 | 836 |
| 414 | 20250424 | 132200 | 9155878800 | 64900 | 64900 | 65000 | 64850 | 308 |
| 415 | 20250424 | 132100 | 9135878200 | 64900 | 64900 | 65000 | 64800 | 1076 |
| 416 | 20250424 | 132000 | 9066050850 | 64600 | 65000 | 65100 | 64500 | 2355 |
| 417 | 20250424 | 131900 | 8913197200 | 65000 | 65000 | 65000 | 64900 | 1441 |
| 418 | 20250424 | 131800 | 8819546450 | 64900 | 64900 | 65000 | 64800 | 8608 |
| 419 | 20250424 | 131700 | 8260230900 | 64900 | 64700 | 64900 | 64600 | 1874 |
| 420 | 20250424 | 131600 | 8138907550 | 64600 | 64600 | 64700 | 64500 | 1186 |
| 421 | 20250424 | 131500 | 8062325750 | 64700 | 64600 | 65100 | 64500 | 11553 |
| 422 | 20250424 | 131400 | 7312118650 | 64500 | 64200 | 64600 | 64200 | 3371 |
| 423 | 20250424 | 131300 | 7095103150 | 64200 | 63900 | 64200 | 63900 | 972 |
| 424 | 20250424 | 131200 | 7032869150 | 63800 | 64000 | 64000 | 63800 | 628 |
| 425 | 20250424 | 131100 | 6992716750 | 64100 | 64100 | 64100 | 64000 | 466 |
| 426 | 20250424 | 131000 | 6962854450 | 64100 | 64000 | 64100 | 63900 | 753 |
| 427 | 20250424 | 130900 | 6914651350 | 64000 | 63800 | 64100 | 63800 | 2834 |
| 428 | 20250424 | 130800 | 6733527650 | 63600 | 63700 | 63700 | 63400 | 543 |
| 429 | 20250424 | 130700 | 6698982750 | 63600 | 63600 | 63700 | 63500 | 495 |
| 430 | 20250424 | 130600 | 6667502750 | 63600 | 63600 | 63600 | 63500 | 183 |
| 431 | 20250424 | 130500 | 6655864950 | 63600 | 63600 | 63700 | 63500 | 592 |
| 432 | 20250424 | 130400 | 6618202850 | 63600 | 63600 | 63700 | 63600 | 265 |
| 433 | 20250424 | 130300 | 6601325750 | 63600 | 63800 | 63800 | 63600 | 475 |
| 434 | 20250424 | 130200 | 6571066150 | 63800 | 63700 | 63800 | 63600 | 297 |
| 435 | 20250424 | 130100 | 6552129750 | 63700 | 63600 | 63800 | 63600 | 393 |
| 436 | 20250424 | 130000 | 6527092250 | 63700 | 63700 | 63800 | 63600 | 240 |
| 437 | 20250424 | 125900 | 6511804950 | 63700 | 63600 | 63700 | 63500 | 498 |
| 438 | 20250424 | 125800 | 6480102850 | 63700 | 63700 | 63700 | 63600 | 123 |
| 439 | 20250424 | 125700 | 6472268550 | 63700 | 63600 | 63700 | 63600 | 222 |
| 440 | 20250424 | 125600 | 6458129350 | 63600 | 63600 | 63700 | 63600 | 343 |
| 441 | 20250424 | 125500 | 6436300250 | 63600 | 63600 | 63700 | 63600 | 727 |
| 442 | 20250424 | 125400 | 6390052650 | 63700 | 63700 | 63700 | 63600 | 362 |
| 443 | 20250424 | 125300 | 6366994650 | 63700 | 63700 | 63700 | 63600 | 191 |
| 444 | 20250424 | 125200 | 6354829050 | 63600 | 63700 | 63700 | 63600 | 230 |
| 445 | 20250424 | 125100 | 6340178950 | 63600 | 63600 | 63600 | 63500 | 269 |
| 446 | 20250424 | 125000 | 6323071750 | 63600 | 63500 | 63600 | 63500 | 155 |
| 447 | 20250424 | 124900 | 6313217050 | 63500 | 63500 | 63600 | 63500 | 288 |
| 448 | 20250424 | 124800 | 6294913750 | 63500 | 63700 | 63700 | 63400 | 503 |
| 449 | 20250424 | 124700 | 6262945050 | 63600 | 63600 | 63600 | 63600 | 196 |
| 450 | 20250424 | 124600 | 6250479450 | 63500 | 63600 | 63700 | 63500 | 330 |
| 451 | 20250424 | 124500 | 6229489850 | 63500 | 63600 | 63700 | 63500 | 260 |
| 452 | 20250424 | 124400 | 6212958850 | 63700 | 63700 | 63700 | 63600 | 317 |
| 453 | 20250424 | 124300 | 6192771250 | 63600 | 63700 | 63700 | 63600 | 719 |
| 454 | 20250424 | 124200 | 6146971550 | 63700 | 63600 | 63700 | 63600 | 121 |
| 455 | 20250424 | 124100 | 6139264850 | 63700 | 63600 | 63700 | 63500 | 316 |
| 456 | 20250424 | 124000 | 6119164850 | 63600 | 63500 | 63600 | 63500 | 188 |
| 457 | 20250424 | 123900 | 6107211850 | 63600 | 63500 | 63600 | 63500 | 246 |
| 458 | 20250424 | 123800 | 6091573550 | 63500 | 63700 | 63700 | 63500 | 385 |
| 459 | 20250424 | 123700 | 6067095350 | 63700 | 63700 | 63700 | 63600 | 307 |
| 460 | 20250424 | 123600 | 6047546450 | 63600 | 63700 | 63700 | 63600 | 209 |
| 461 | 20250424 | 123500 | 6034233550 | 63600 | 63700 | 63700 | 63500 | 238 |
| 462 | 20250424 | 123400 | 6019092950 | 63600 | 63600 | 63700 | 63600 | 390 |
| 463 | 20250424 | 123300 | 5994280650 | 63500 | 63500 | 63600 | 63500 | 174 |
| 464 | 20250424 | 123200 | 5983225450 | 63600 | 63700 | 63700 | 63500 | 436 |
| 465 | 20250424 | 123100 | 5955493150 | 63700 | 63600 | 63700 | 63600 | 256 |
| 466 | 20250424 | 123000 | 5939188650 | 63700 | 63700 | 63700 | 63500 | 175 |
| 467 | 20250424 | 122900 | 5928050850 | 63700 | 63600 | 63700 | 63600 | 327 |
| 468 | 20250424 | 122800 | 5907242750 | 63500 | 63500 | 63600 | 63400 | 186 |
| 469 | 20250424 | 122700 | 5895432050 | 63500 | 63500 | 63500 | 63400 | 286 |
| 470 | 20250424 | 122600 | 5877276350 | 63500 | 63400 | 63500 | 63300 | 400 |
| 471 | 20250424 | 122500 | 5851902850 | 63400 | 63500 | 63500 | 63400 | 212 |
| 472 | 20250424 | 122400 | 5838451350 | 63400 | 63500 | 63500 | 63400 | 344 |
| 473 | 20250424 | 122300 | 5816613650 | 63600 | 63500 | 63600 | 63400 | 205 |
| 474 | 20250424 | 122200 | 5803587150 | 63500 | 63500 | 63500 | 63400 | 304 |
| 475 | 20250424 | 122100 | 5784285750 | 63600 | 63600 | 63700 | 63500 | 395 |
| 476 | 20250424 | 122000 | 5759161450 | 63500 | 63600 | 63700 | 63500 | 191 |
| 477 | 20250424 | 121900 | 5747006450 | 63600 | 63500 | 63700 | 63500 | 288 |
| 478 | 20250424 | 121800 | 5728684150 | 63700 | 63600 | 63700 | 63600 | 441 |
| 479 | 20250424 | 121700 | 5700630450 | 63600 | 63600 | 63600 | 63500 | 217 |
| 480 | 20250424 | 121600 | 5686830450 | 63600 | 63600 | 63600 | 63500 | 222 |
| 481 | 20250424 | 121500 | 5672711950 | 63500 | 63600 | 63700 | 63500 | 209 |
| 482 | 20250424 | 121400 | 5659418050 | 63600 | 63600 | 63700 | 63600 | 193 |
| 483 | 20250424 | 121300 | 5647139550 | 63700 | 63600 | 63700 | 63500 | 419 |
| 484 | 20250424 | 121200 | 5620477150 | 63600 | 63500 | 63600 | 63500 | 183 |
| 485 | 20250424 | 121100 | 5608847050 | 63500 | 63400 | 63500 | 63400 | 349 |
| 486 | 20250424 | 121000 | 5586694050 | 63400 | 63400 | 63500 | 63300 | 231 |
| 487 | 20250424 | 120900 | 5572048950 | 63400 | 63400 | 63400 | 63300 | 147 |
| 488 | 20250424 | 120800 | 5562730150 | 63500 | 63500 | 63500 | 63400 | 373 |
| 489 | 20250424 | 120700 | 5539074450 | 63400 | 63400 | 63400 | 63300 | 152 |
| 490 | 20250424 | 120600 | 5529437950 | 63400 | 63400 | 63500 | 63300 | 358 |
| 491 | 20250424 | 120500 | 5506726250 | 63400 | 63200 | 63500 | 63200 | 207 |
| 492 | 20250424 | 120400 | 5493599950 | 63300 | 63300 | 63300 | 63200 | 257 |
| 493 | 20250424 | 120300 | 5477332150 | 63400 | 63300 | 63400 | 63200 | 274 |
| 494 | 20250424 | 120200 | 5459967450 | 63400 | 63300 | 63400 | 63300 | 320 |
| 495 | 20250424 | 120100 | 5439686050 | 63300 | 63400 | 63600 | 63300 | 284 |
| 496 | 20250424 | 120000 | 5421655450 | 63500 | 63400 | 63500 | 63400 | 168 |
| 497 | 20250424 | 115900 | 5410989350 | 63500 | 63500 | 63600 | 63400 | 360 |
| 498 | 20250424 | 115800 | 5388116650 | 63500 | 63600 | 63600 | 63400 | 979 |
| 499 | 20250424 | 115700 | 5325966750 | 63500 | 63400 | 63500 | 63400 | 276 |
| 500 | 20250424 | 115600 | 5308443050 | 63500 | 63500 | 63500 | 63400 | 166 |
| 501 | 20250424 | 115500 | 5297902650 | 63500 | 63400 | 63600 | 63400 | 371 |
| 502 | 20250424 | 115400 | 5274339350 | 63500 | 63400 | 63500 | 63400 | 116 |
| 503 | 20250424 | 115300 | 5266976750 | 63400 | 63400 | 63600 | 63400 | 412 |
| 504 | 20250424 | 115200 | 5240817550 | 63500 | 63400 | 63500 | 63300 | 486 |
| 505 | 20250424 | 115100 | 5209991450 | 63500 | 63650 | 63650 | 63500 | 239 |
| 506 | 20250424 | 115000 | 5194798000 | 63700 | 63500 | 63700 | 63400 | 445 |
| 507 | 20250424 | 114900 | 5166519200 | 63500 | 63400 | 63600 | 63400 | 633 |
| 508 | 20250424 | 114800 | 5126307000 | 63500 | 63400 | 63600 | 63400 | 536 |
| 509 | 20250424 | 114700 | 5092257700 | 63500 | 63600 | 63600 | 63400 | 423 |
| 510 | 20250424 | 114600 | 5065418100 | 63500 | 63500 | 63700 | 63500 | 337 |
| 511 | 20250424 | 114500 | 5043989900 | 63500 | 63700 | 63800 | 63500 | 336 |
| 512 | 20250424 | 114400 | 5022600900 | 63700 | 63600 | 63700 | 63500 | 249 |
| 513 | 20250424 | 114300 | 5006754000 | 63600 | 63600 | 63600 | 63500 | 253 |
| 514 | 20250424 | 114200 | 4990663300 | 63500 | 63700 | 63700 | 63500 | 263 |
| 515 | 20250424 | 114100 | 4973927700 | 63700 | 63600 | 63700 | 63600 | 366 |
| 516 | 20250424 | 114000 | 4950628100 | 63700 | 63700 | 63700 | 63500 | 415 |
| 517 | 20250424 | 113900 | 4924214300 | 63700 | 63800 | 63900 | 63700 | 322 |
| 518 | 20250424 | 113800 | 4903682200 | 63900 | 63700 | 63900 | 63700 | 977 |
| 519 | 20250424 | 113700 | 4841343200 | 63700 | 63700 | 63800 | 63700 | 150 |
| 520 | 20250424 | 113600 | 4831774700 | 63800 | 63700 | 63800 | 63600 | 417 |
| 521 | 20250424 | 113500 | 4805199500 | 63600 | 63650 | 63700 | 63600 | 267 |
| 522 | 20250424 | 113400 | 4788195200 | 63700 | 63700 | 63800 | 63600 | 617 |
| 523 | 20250424 | 113300 | 4748892900 | 63700 | 63600 | 63700 | 63500 | 635 |
| 524 | 20250424 | 113200 | 4708481500 | 63700 | 63600 | 63700 | 63500 | 358 |
| 525 | 20250424 | 113100 | 4685710100 | 63600 | 63500 | 63700 | 63500 | 492 |
| 526 | 20250424 | 113000 | 4654409300 | 63500 | 63500 | 63600 | 63500 | 644 |
| 527 | 20250424 | 112900 | 4613490050 | 63400 | 63500 | 63600 | 63400 | 246 |
| 528 | 20250424 | 112800 | 4597861150 | 63500 | 63500 | 63500 | 63400 | 209 |
| 529 | 20250424 | 112700 | 4584589950 | 63400 | 63500 | 63600 | 63400 | 401 |
| 530 | 20250424 | 112600 | 4559111750 | 63500 | 63600 | 63700 | 63400 | 356 |
| 531 | 20250424 | 112500 | 4536489350 | 63600 | 63600 | 63700 | 63600 | 268 |
| 532 | 20250424 | 112400 | 4519431400 | 63600 | 63500 | 63600 | 63500 | 331 |
| 533 | 20250424 | 112300 | 4498383000 | 63500 | 63500 | 63500 | 63400 | 337 |
| 534 | 20250424 | 112200 | 4476984700 | 63400 | 63400 | 63400 | 63300 | 435 |
| 535 | 20250424 | 112100 | 4449409600 | 63500 | 63500 | 63600 | 63400 | 209 |
| 536 | 20250424 | 112000 | 4436136300 | 63500 | 63400 | 63500 | 63400 | 270 |
| 537 | 20250424 | 111900 | 4418992400 | 63500 | 63400 | 63500 | 63400 | 277 |
| 538 | 20250424 | 111800 | 4401414200 | 63400 | 63400 | 63400 | 63300 | 763 |
| 539 | 20250424 | 111700 | 4353043800 | 63400 | 63200 | 63400 | 63200 | 514 |
| 540 | 20250424 | 111600 | 4320500300 | 63300 | 63200 | 63300 | 63200 | 201 |
| 541 | 20250424 | 111500 | 4307787800 | 63200 | 63100 | 63200 | 63100 | 440 |
| 542 | 20250424 | 111400 | 4279983800 | 63100 | 63000 | 63100 | 63000 | 244 |
| 543 | 20250424 | 111300 | 4264587700 | 63000 | 63000 | 63100 | 62900 | 408 |
| 544 | 20250424 | 111200 | 4238870300 | 62900 | 62900 | 63000 | 62900 | 399 |
| 545 | 20250424 | 111100 | 4213765000 | 62800 | 62700 | 62900 | 62700 | 909 |
| 546 | 20250424 | 111000 | 4156691200 | 62600 | 62700 | 62700 | 62600 | 648 |
| 547 | 20250424 | 110900 | 4116093900 | 62600 | 62700 | 62800 | 62600 | 351 |
| 548 | 20250424 | 110800 | 4094085100 | 62700 | 62800 | 62800 | 62700 | 315 |
| 549 | 20250424 | 110700 | 4074314900 | 62800 | 62600 | 62800 | 62600 | 321 |
| 550 | 20250424 | 110600 | 4054195500 | 62700 | 62700 | 62700 | 62600 | 314 |
| 551 | 20250424 | 110500 | 4034519700 | 62700 | 62700 | 62800 | 62700 | 416 |
| 552 | 20250424 | 110400 | 4008425400 | 62700 | 62700 | 62800 | 62700 | 271 |
| 553 | 20250424 | 110300 | 3991418100 | 62800 | 62700 | 62800 | 62600 | 91 |
| 554 | 20250424 | 110200 | 3985707300 | 62800 | 62600 | 62900 | 62600 | 376 |
| 555 | 20250424 | 110100 | 3962090600 | 62600 | 62600 | 62700 | 62600 | 244 |
| 556 | 20250424 | 110000 | 3946805000 | 62600 | 62800 | 62900 | 62600 | 257 |
| 557 | 20250424 | 105900 | 3930665200 | 62700 | 62700 | 62800 | 62700 | 244 |
| 558 | 20250424 | 105800 | 3915353600 | 62600 | 62900 | 62900 | 62600 | 325 |
| 559 | 20250424 | 105700 | 3894984900 | 62800 | 62900 | 63000 | 62800 | 593 |
| 560 | 20250424 | 105600 | 3857719300 | 63000 | 63000 | 63000 | 62800 | 219 |
| 561 | 20250424 | 105500 | 3843930500 | 63000 | 63100 | 63100 | 62800 | 578 |
| 562 | 20250424 | 105400 | 3807538800 | 63000 | 63000 | 63100 | 62900 | 221 |
| 563 | 20250424 | 105300 | 3793611600 | 63100 | 63100 | 63200 | 63000 | 258 |
| 564 | 20250424 | 105200 | 3777329200 | 63100 | 63000 | 63100 | 62900 | 393 |
| 565 | 20250424 | 105100 | 3752563100 | 63000 | 63000 | 63000 | 62900 | 196 |
| 566 | 20250424 | 105000 | 3740216500 | 63000 | 63000 | 63000 | 62800 | 420 |
| 567 | 20250424 | 104900 | 3713797800 | 63000 | 63000 | 63000 | 62800 | 2301 |
| 568 | 20250424 | 104800 | 3569198800 | 62900 | 62800 | 63000 | 62800 | 467 |
| 569 | 20250424 | 104700 | 3539825500 | 62800 | 62800 | 62900 | 62800 | 273 |
| 570 | 20250424 | 104600 | 3522673200 | 62800 | 62700 | 62900 | 62400 | 592 |
| 571 | 20250424 | 104500 | 3485610000 | 62700 | 62800 | 62800 | 62600 | 388 |
| 572 | 20250424 | 104400 | 3461272500 | 62800 | 62700 | 62800 | 62600 | 205 |
| 573 | 20250424 | 104300 | 3448414850 | 62700 | 62600 | 62700 | 62600 | 384 |
| 574 | 20250424 | 104200 | 3424342850 | 62600 | 62700 | 62800 | 62600 | 535 |
| 575 | 20250424 | 104100 | 3390818950 | 62700 | 62400 | 62800 | 62400 | 1716 |
| 576 | 20250424 | 104000 | 3283452950 | 62400 | 62200 | 62500 | 62100 | 1277 |
| 577 | 20250424 | 103900 | 3203882250 | 62100 | 61800 | 62100 | 61800 | 270 |
| 578 | 20250424 | 103800 | 3187143250 | 61800 | 61900 | 61900 | 61800 | 32 |
| 579 | 20250424 | 103700 | 3185163550 | 61900 | 61900 | 61900 | 61800 | 210 |
| 580 | 20250424 | 103600 | 3172164650 | 61800 | 61900 | 61900 | 61800 | 96 |
| 581 | 20250424 | 103500 | 3166229750 | 61900 | 61900 | 62100 | 61900 | 176 |
| 582 | 20250424 | 103400 | 3155321150 | 62000 | 61700 | 62000 | 61700 | 165 |
| 583 | 20250424 | 103300 | 3145103850 | 61800 | 61700 | 61800 | 61700 | 81 |
| 584 | 20250424 | 103200 | 3140098550 | 61800 | 61800 | 61900 | 61700 | 330 |
| 585 | 20250424 | 103100 | 3119696450 | 61900 | 61800 | 61900 | 61800 | 16 |
| 586 | 20250424 | 103000 | 3118706950 | 61800 | 61900 | 61900 | 61800 | 98 |
| 587 | 20250424 | 102900 | 3112643250 | 61800 | 61900 | 61900 | 61800 | 138 |
| 588 | 20250424 | 102800 | 3104111550 | 61900 | 61800 | 61900 | 61800 | 204 |
| 589 | 20250424 | 102700 | 3091498850 | 61700 | 61800 | 61800 | 61700 | 67 |
| 590 | 20250424 | 102600 | 3087359550 | 61800 | 61700 | 61800 | 61700 | 195 |
| 591 | 20250424 | 102500 | 3075311250 | 61700 | 61800 | 61800 | 61700 | 92 |
| 592 | 20250424 | 102400 | 3069630150 | 61700 | 61700 | 61800 | 61700 | 107 |
| 593 | 20250424 | 102300 | 3063018950 | 61700 | 61700 | 61800 | 61700 | 202 |
| 594 | 20250424 | 102200 | 3050547050 | 61800 | 61900 | 61900 | 61800 | 68 |
| 595 | 20250424 | 102100 | 3046342350 | 61900 | 61800 | 61900 | 61800 | 195 |
| 596 | 20250424 | 102000 | 3034274850 | 61800 | 61700 | 61800 | 61500 | 861 |
| 597 | 20250424 | 101900 | 2981225650 | 61700 | 61800 | 62000 | 61600 | 657 |
| 598 | 20250424 | 101800 | 2940695550 | 61800 | 61800 | 61900 | 61800 | 11 |
| 599 | 20250424 | 101700 | 2940015350 | 61800 | 61800 | 61900 | 61700 | 147 |
| 600 | 20250424 | 101600 | 2930929550 | 61800 | 62000 | 62000 | 61700 | 409 |
| 601 | 20250424 | 101500 | 2905644350 | 62000 | 61900 | 62000 | 61900 | 24 |
| 602 | 20250424 | 101400 | 2904158350 | 62000 | 62000 | 62000 | 61900 | 221 |
| 603 | 20250424 | 101300 | 2890466650 | 62000 | 62150 | 62150 | 62000 | 103 |
| 604 | 20250424 | 101200 | 2884071700 | 62150 | 62000 | 62200 | 62000 | 100 |
| 605 | 20250424 | 101100 | 2877858250 | 62000 | 61950 | 62100 | 61900 | 465 |
| 606 | 20250424 | 101000 | 2849025700 | 62000 | 62150 | 62150 | 61900 | 113 |
| 607 | 20250424 | 100900 | 2842007600 | 62100 | 62100 | 62200 | 62100 | 134 |
| 608 | 20250424 | 100800 | 2833686100 | 62100 | 62100 | 62100 | 62000 | 87 |
| 609 | 20250424 | 100700 | 2828283900 | 62100 | 62200 | 62200 | 62000 | 99 |
| 610 | 20250424 | 100600 | 2822133200 | 62100 | 62100 | 62200 | 62100 | 153 |
| 611 | 20250424 | 100500 | 2812619500 | 62100 | 62000 | 62100 | 62000 | 251 |
| 612 | 20250424 | 100400 | 2797048300 | 62000 | 62000 | 62000 | 61900 | 123 |
| 613 | 20250424 | 100300 | 2789422800 | 61900 | 62150 | 62150 | 61900 | 479 |
| 614 | 20250424 | 100200 | 2759734150 | 62150 | 62100 | 62150 | 62100 | 67 |
| 615 | 20250424 | 100100 | 2755570350 | 62150 | 62150 | 62150 | 62150 | 218 |
| 616 | 20250424 | 100000 | 2742021650 | 62200 | 62200 | 62200 | 62100 | 91 |
| 617 | 20250424 | 095900 | 2736364050 | 62200 | 62200 | 62200 | 62100 | 154 |
| 618 | 20250424 | 095800 | 2726795550 | 62100 | 62100 | 62100 | 62000 | 144 |
| 619 | 20250424 | 095700 | 2717853650 | 62100 | 62100 | 62100 | 62000 | 125 |
| 620 | 20250424 | 095600 | 2710096150 | 62100 | 62100 | 62100 | 62000 | 254 |
| 621 | 20250424 | 095500 | 2694333650 | 62200 | 62300 | 62300 | 62100 | 214 |
| 622 | 20250424 | 095400 | 2681024150 | 62200 | 62200 | 62400 | 62200 | 191 |
| 623 | 20250424 | 095300 | 2669118350 | 62200 | 62100 | 62200 | 62100 | 251 |
| 624 | 20250424 | 095200 | 2653517950 | 62100 | 62100 | 62100 | 62100 | 77 |
| 625 | 20250424 | 095100 | 2648736250 | 62000 | 62100 | 62100 | 62000 | 160 |
| 626 | 20250424 | 095000 | 2638800450 | 62100 | 62100 | 62150 | 62000 | 278 |
| 627 | 20250424 | 094900 | 2621540900 | 62150 | 62100 | 62150 | 62100 | 138 |
| 628 | 20250424 | 094800 | 2612967250 | 62200 | 62200 | 62200 | 62100 | 181 |
| 629 | 20250424 | 094700 | 2601723550 | 62200 | 62100 | 62200 | 62100 | 104 |
| 630 | 20250424 | 094600 | 2595257150 | 62100 | 62200 | 62200 | 62100 | 171 |
| 631 | 20250424 | 094500 | 2584628350 | 62100 | 62250 | 62250 | 62000 | 176 |
| 632 | 20250424 | 094400 | 2573700200 | 62300 | 62300 | 62300 | 62200 | 89 |
| 633 | 20250424 | 094300 | 2568158800 | 62300 | 62300 | 62300 | 62300 | 162 |
| 634 | 20250424 | 094200 | 2558066200 | 62300 | 62200 | 62300 | 62200 | 215 |
| 635 | 20250424 | 094100 | 2544677400 | 62300 | 62300 | 62400 | 62300 | 332 |
| 636 | 20250424 | 094000 | 2523983800 | 62300 | 62200 | 62300 | 62000 | 150 |
| 637 | 20250424 | 093900 | 2514654100 | 62200 | 62100 | 62200 | 62100 | 78 |
| 638 | 20250424 | 093800 | 2509802700 | 62000 | 61900 | 62200 | 61900 | 642 |
| 639 | 20250424 | 093700 | 2469942900 | 61900 | 61900 | 62000 | 61900 | 192 |
| 640 | 20250424 | 093600 | 2458050700 | 62000 | 61800 | 62000 | 61500 | 983 |
| 641 | 20250424 | 093500 | 2397383500 | 61800 | 61800 | 61800 | 61700 | 172 |
| 642 | 20250424 | 093400 | 2386759500 | 61800 | 62000 | 62000 | 61800 | 184 |
| 643 | 20250424 | 093300 | 2375367600 | 62000 | 62000 | 62100 | 61900 | 450 |
| 644 | 20250424 | 093200 | 2347459700 | 62100 | 62100 | 62100 | 62000 | 154 |
| 645 | 20250424 | 093100 | 2337905200 | 62100 | 61900 | 62100 | 61800 | 1168 |
| 646 | 20250424 | 093000 | 2265578900 | 61900 | 61400 | 61900 | 61400 | 1092 |
| 647 | 20250424 | 092900 | 2198297000 | 61400 | 61200 | 61400 | 61200 | 89 |
| 648 | 20250424 | 092800 | 2192840800 | 61300 | 61200 | 61300 | 61100 | 341 |
| 649 | 20250424 | 092700 | 2171978900 | 61300 | 61300 | 61400 | 61300 | 98 |
| 650 | 20250424 | 092600 | 2165968900 | 61400 | 61300 | 61400 | 61100 | 393 |
| 651 | 20250424 | 092500 | 2141901300 | 61300 | 61400 | 61400 | 61100 | 734 |
| 652 | 20250424 | 092400 | 2096954800 | 61300 | 61300 | 61300 | 61300 | 73 |
| 653 | 20250424 | 092300 | 2092479900 | 61300 | 61000 | 61300 | 61000 | 538 |
| 654 | 20250424 | 092200 | 2059596800 | 61000 | 61100 | 61100 | 61000 | 733 |
| 655 | 20250424 | 092100 | 2014823100 | 61000 | 61000 | 61100 | 60900 | 867 |
| 656 | 20250424 | 092000 | 1961977900 | 61000 | 61400 | 61400 | 60900 | 1358 |
| 657 | 20250424 | 091900 | 1878985700 | 61400 | 61300 | 61500 | 61300 | 602 |
| 658 | 20250424 | 091800 | 1842062500 | 61200 | 61200 | 61300 | 61200 | 513 |
| 659 | 20250424 | 091700 | 1810632100 | 61200 | 61300 | 61300 | 60900 | 1698 |
| 660 | 20250424 | 091600 | 1706737700 | 61300 | 61300 | 61400 | 61300 | 177 |
| 661 | 20250424 | 091500 | 1695886900 | 61500 | 61200 | 61500 | 61200 | 847 |
| 662 | 20250424 | 091400 | 1643848700 | 61500 | 60900 | 61500 | 60800 | 2007 |
| 663 | 20250424 | 091300 | 1521415500 | 60800 | 60600 | 60900 | 60600 | 670 |
| 664 | 20250424 | 091200 | 1480722750 | 60600 | 60700 | 60700 | 60400 | 1949 |
| 665 | 20250424 | 091100 | 1362738950 | 60800 | 60600 | 60800 | 60600 | 520 |
| 666 | 20250424 | 091000 | 1331204850 | 60600 | 60900 | 60900 | 60500 | 3741 |
| 667 | 20250424 | 090900 | 1104273300 | 60900 | 60600 | 61100 | 60600 | 1933 |
| 668 | 20250424 | 090800 | 986798400 | 60600 | 60900 | 61000 | 60500 | 4531 |
| 669 | 20250424 | 090700 | 711980100 | 61000 | 60800 | 61200 | 60500 | 2435 |
| 670 | 20250424 | 090600 | 563803100 | 60800 | 61700 | 61800 | 60700 | 2083 |
| 671 | 20250424 | 090500 | 436427700 | 61700 | 61800 | 62000 | 61700 | 1001 |
| 672 | 20250424 | 090400 | 374497600 | 61800 | 62100 | 62100 | 61700 | 720 |
| 673 | 20250424 | 090300 | 329922800 | 62100 | 62400 | 62400 | 62000 | 1367 |
| 674 | 20250424 | 090200 | 244853900 | 62500 | 62600 | 62600 | 62400 | 809 |
| 675 | 20250424 | 090100 | 194294100 | 62700 | 63000 | 63100 | 62600 | 1316 |
| 676 | 20250424 | 090000 | 111601100 | 62900 | 62900 | 63300 | 62700 | 1773 |