KissMeData/185190/min/candle-20240610.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240610	203000	999	999	999	999	999	1
3	20240610	202900	999	999	999	999	999	0
4	20240610	202800	999	999	999	999	999	0
5	20240610	202700	999	999	999	999	999	0
6	20240610	202600	999	999	999	999	999	0
7	20240610	202500	999	999	999	999	999	0
8	20240610	202400	999	999	999	999	999	0
9	20240610	202300	999	999	999	999	999	0
10	20240610	202200	999	999	999	999	999	0
11	20240610	202100	999	999	999	999	999	0
12	20240610	202000	999	999	999	999	999	0
13	20240610	201900	999	999	999	999	999	0
14	20240610	201800	999	999	999	999	999	0
15	20240610	201700	999	999	999	999	999	0
16	20240610	201600	999	999	999	999	999	0
17	20240610	201500	999	999	999	999	999	0
18	20240610	201400	999	999	999	999	999	0
19	20240610	201300	999	999	999	999	999	0
20	20240610	201200	999	999	999	999	999	0
21	20240610	201100	999	999	999	999	999	0
22	20240610	201000	999	999	999	999	999	0
23	20240610	200900	999	999	999	999	999	0
24	20240610	200800	999	999	999	999	999	0
25	20240610	200700	999	999	999	999	999	0
26	20240610	200600	999	999	999	999	999	0
27	20240610	200500	999	999	999	999	999	0
28	20240610	200400	999	999	999	999	999	0
29	20240610	200300	999	999	999	999	999	0
30	20240610	200200	999	999	999	999	999	0
31	20240610	200100	999	999	999	999	999	0
32	20240610	200000	999	999	999	999	999	1
33	20240610	195900	999	999	999	999	999	0
34	20240610	195800	999	999	999	999	999	0
35	20240610	195700	999	999	999	999	999	0
36	20240610	195600	999	999	999	999	999	0
37	20240610	195500	999	999	999	999	999	0
38	20240610	195400	999	999	999	999	999	0
39	20240610	195300	999	999	999	999	999	0
40	20240610	195200	999	999	999	999	999	0
41	20240610	195100	999	999	999	999	999	0
42	20240610	195000	999	999	999	999	999	0
43	20240610	194900	999	999	999	999	999	0
44	20240610	194800	999	999	999	999	999	0
45	20240610	194700	999	999	999	999	999	0
46	20240610	194600	999	999	999	999	999	0
47	20240610	194500	999	999	999	999	999	0
48	20240610	194400	999	999	999	999	999	0
49	20240610	194300	999	999	999	999	999	0
50	20240610	194200	999	999	999	999	999	0
51	20240610	194100	999	999	999	999	999	0
52	20240610	194000	999	999	999	999	999	0
53	20240610	193900	999	999	999	999	999	0
54	20240610	193800	999	999	999	999	999	0
55	20240610	193700	999	999	999	999	999	0
56	20240610	193600	999	999	999	999	999	0
57	20240610	193500	999	999	999	999	999	0
58	20240610	193400	999	999	999	999	999	0
59	20240610	193300	999	999	999	999	999	0
60	20240610	193200	999	999	999	999	999	0
61	20240610	193100	999	999	999	999	999	0
62	20240610	193000	999	999	999	999	999	1
63	20240610	192900	999	999	999	999	999	0
64	20240610	192800	999	999	999	999	999	0
65	20240610	192700	999	999	999	999	999	0
66	20240610	192600	999	999	999	999	999	0
67	20240610	192500	999	999	999	999	999	0
68	20240610	192400	999	999	999	999	999	0
69	20240610	192300	999	999	999	999	999	0
70	20240610	192200	999	999	999	999	999	0
71	20240610	192100	999	999	999	999	999	0
72	20240610	192000	999	999	999	999	999	0
73	20240610	191900	999	999	999	999	999	0
74	20240610	191800	999	999	999	999	999	0
75	20240610	191700	999	999	999	999	999	0
76	20240610	191600	999	999	999	999	999	0
77	20240610	191500	999	999	999	999	999	0
78	20240610	191400	999	999	999	999	999	0
79	20240610	191300	999	999	999	999	999	0
80	20240610	191200	999	999	999	999	999	0
81	20240610	191100	999	999	999	999	999	0
82	20240610	191000	999	999	999	999	999	0
83	20240610	190900	999	999	999	999	999	0
84	20240610	190800	999	999	999	999	999	0
85	20240610	190700	999	999	999	999	999	0
86	20240610	190600	999	999	999	999	999	0
87	20240610	190500	999	999	999	999	999	0
88	20240610	190400	999	999	999	999	999	0
89	20240610	190300	999	999	999	999	999	0
90	20240610	190200	999	999	999	999	999	0
91	20240610	190100	999	999	999	999	999	0
92	20240610	190000	999	999	999	999	999	1
93	20240610	185900	999	999	999	999	999	0
94	20240610	185800	999	999	999	999	999	0
95	20240610	185700	999	999	999	999	999	0
96	20240610	185600	999	999	999	999	999	0
97	20240610	185500	999	999	999	999	999	0
98	20240610	185400	999	999	999	999	999	0
99	20240610	185300	999	999	999	999	999	0
100	20240610	185200	999	999	999	999	999	0
101	20240610	185100	999	999	999	999	999	0
102	20240610	185000	999	999	999	999	999	0
103	20240610	184900	999	999	999	999	999	0
104	20240610	184800	999	999	999	999	999	0
105	20240610	184700	999	999	999	999	999	0
106	20240610	184600	999	999	999	999	999	0
107	20240610	184500	999	999	999	999	999	0
108	20240610	184400	999	999	999	999	999	0
109	20240610	184300	999	999	999	999	999	0
110	20240610	184200	999	999	999	999	999	0
111	20240610	184100	999	999	999	999	999	0
112	20240610	184000	999	999	999	999	999	0
113	20240610	183900	999	999	999	999	999	0
114	20240610	183800	999	999	999	999	999	0
115	20240610	183700	999	999	999	999	999	0
116	20240610	183600	999	999	999	999	999	0
117	20240610	183500	999	999	999	999	999	0
118	20240610	183400	999	999	999	999	999	0
119	20240610	183300	999	999	999	999	999	0
120	20240610	183200	999	999	999	999	999	0
121	20240610	183100	999	999	999	999	999	0
122	20240610	183000	999	999	999	999	999	1
123	20240610	182900	999	999	999	999	999	0
124	20240610	182800	999	999	999	999	999	0
125	20240610	182700	999	999	999	999	999	0
126	20240610	182600	999	999	999	999	999	0
127	20240610	182500	999	999	999	999	999	0
128	20240610	182400	999	999	999	999	999	0
129	20240610	182300	999	999	999	999	999	0
130	20240610	182200	999	999	999	999	999	0
131	20240610	182100	999	999	999	999	999	0
132	20240610	182000	999	999	999	999	999	0
133	20240610	181900	999	999	999	999	999	0
134	20240610	181800	999	999	999	999	999	0
135	20240610	181700	999	999	999	999	999	0
136	20240610	181600	999	999	999	999	999	0
137	20240610	181500	999	999	999	999	999	0
138	20240610	181400	999	999	999	999	999	0
139	20240610	181300	999	999	999	999	999	0
140	20240610	181200	999	999	999	999	999	0
141	20240610	181100	999	999	999	999	999	0
142	20240610	181000	999	999	999	999	999	0
143	20240610	180900	999	999	999	999	999	0
144	20240610	180800	999	999	999	999	999	0
145	20240610	180700	999	999	999	999	999	0
146	20240610	180600	999	999	999	999	999	0
147	20240610	180500	999	999	999	999	999	0
148	20240610	180400	999	999	999	999	999	0
149	20240610	180300	999	999	999	999	999	0
150	20240610	180200	999	999	999	999	999	0
151	20240610	180100	999	999	999	999	999	0
152	20240610	180000	999	999	999	999	999	1
153	20240610	175900	999	999	999	999	999	0
154	20240610	175800	999	999	999	999	999	0
155	20240610	175700	999	999	999	999	999	0
156	20240610	175600	999	999	999	999	999	0
157	20240610	175500	999	999	999	999	999	0
158	20240610	175400	999	999	999	999	999	0
159	20240610	175300	999	999	999	999	999	0
160	20240610	175200	999	999	999	999	999	0
161	20240610	175100	999	999	999	999	999	0
162	20240610	175000	999	999	999	999	999	0
163	20240610	174900	999	999	999	999	999	0
164	20240610	174800	999	999	999	999	999	0
165	20240610	174700	999	999	999	999	999	0
166	20240610	174600	999	999	999	999	999	0
167	20240610	174500	999	999	999	999	999	0
168	20240610	174400	999	999	999	999	999	0
169	20240610	174300	999	999	999	999	999	0
170	20240610	174200	999	999	999	999	999	0
171	20240610	174100	999	999	999	999	999	0
172	20240610	174000	999	999	999	999	999	0
173	20240610	173900	999	999	999	999	999	0
174	20240610	173800	999	999	999	999	999	0
175	20240610	173700	999	999	999	999	999	0
176	20240610	173600	999	999	999	999	999	0
177	20240610	173500	999	999	999	999	999	0
178	20240610	173400	999	999	999	999	999	0
179	20240610	173300	999	999	999	999	999	0
180	20240610	173200	999	999	999	999	999	0
181	20240610	173100	999	999	999	999	999	0
182	20240610	173000	999	999	999	999	999	1
183	20240610	172900	999	999	999	999	999	0
184	20240610	172800	999	999	999	999	999	0
185	20240610	172700	999	999	999	999	999	0
186	20240610	172600	999	999	999	999	999	0
187	20240610	172500	999	999	999	999	999	0
188	20240610	172400	999	999	999	999	999	0
189	20240610	172300	999	999	999	999	999	0
190	20240610	172200	999	999	999	999	999	0
191	20240610	172100	999	999	999	999	999	0
192	20240610	172000	999	999	999	999	999	0
193	20240610	171900	999	999	999	999	999	0
194	20240610	171800	999	999	999	999	999	0
195	20240610	171700	999	999	999	999	999	0
196	20240610	171600	999	999	999	999	999	0
197	20240610	171500	999	999	999	999	999	0
198	20240610	171400	999	999	999	999	999	0
199	20240610	171300	999	999	999	999	999	0
200	20240610	171200	999	999	999	999	999	0
201	20240610	171100	999	999	999	999	999	0
202	20240610	171000	999	999	999	999	999	0
203	20240610	170900	999	999	999	999	999	0
204	20240610	170800	999	999	999	999	999	0
205	20240610	170700	999	999	999	999	999	0
206	20240610	170600	999	999	999	999	999	0
207	20240610	170500	999	999	999	999	999	0
208	20240610	170400	999	999	999	999	999	0
209	20240610	170300	999	999	999	999	999	0
210	20240610	170200	999	999	999	999	999	0
211	20240610	170100	999	999	999	999	999	0
212	20240610	170000	999	999	999	999	999	1
213	20240610	165900	999	999	999	999	999	0
214	20240610	165800	999	999	999	999	999	0
215	20240610	165700	999	999	999	999	999	0
216	20240610	165600	999	999	999	999	999	0
217	20240610	165500	999	999	999	999	999	0
218	20240610	165400	999	999	999	999	999	0
219	20240610	165300	999	999	999	999	999	0
220	20240610	165200	999	999	999	999	999	0
221	20240610	165100	999	999	999	999	999	0
222	20240610	165000	999	999	999	999	999	0
223	20240610	164900	999	999	999	999	999	0
224	20240610	164800	999	999	999	999	999	0
225	20240610	164700	999	999	999	999	999	0
226	20240610	164600	999	999	999	999	999	0
227	20240610	164500	999	999	999	999	999	0
228	20240610	164400	999	999	999	999	999	0
229	20240610	164300	999	999	999	999	999	0
230	20240610	164200	999	999	999	999	999	0
231	20240610	164100	999	999	999	999	999	0
232	20240610	164000	999	999	999	999	999	0
233	20240610	163900	999	999	999	999	999	0
234	20240610	163800	999	999	999	999	999	0
235	20240610	163700	999	999	999	999	999	0
236	20240610	163600	999	999	999	999	999	0
237	20240610	163500	999	999	999	999	999	0
238	20240610	163400	999	999	999	999	999	0
239	20240610	163300	999	999	999	999	999	0
240	20240610	163200	999	999	999	999	999	0
241	20240610	163100	999	999	999	999	999	0
242	20240610	163000	999	999	999	999	999	1
243	20240610	162900	999	999	999	999	999	0
244	20240610	162800	999	999	999	999	999	0
245	20240610	162700	999	999	999	999	999	0
246	20240610	162600	999	999	999	999	999	0
247	20240610	162500	999	999	999	999	999	0
248	20240610	162400	999	999	999	999	999	0
249	20240610	162300	999	999	999	999	999	0
250	20240610	162200	999	999	999	999	999	0
251	20240610	162100	999	999	999	999	999	0
252	20240610	162000	999	999	999	999	999	0
253	20240610	161900	999	999	999	999	999	0
254	20240610	161800	999	999	999	999	999	0
255	20240610	161700	999	999	999	999	999	0
256	20240610	161600	999	999	999	999	999	0
257	20240610	161500	999	999	999	999	999	0
258	20240610	161400	999	999	999	999	999	0
259	20240610	161300	999	999	999	999	999	0
260	20240610	161200	999	999	999	999	999	0
261	20240610	161100	999	999	999	999	999	0
262	20240610	161000	999	999	999	999	999	0
263	20240610	160900	999	999	999	999	999	0
264	20240610	160800	999	999	999	999	999	0
265	20240610	160700	999	999	999	999	999	0
266	20240610	160600	999	999	999	999	999	0
267	20240610	160500	999	999	999	999	999	0
268	20240610	160400	999	999	999	999	999	0
269	20240610	160300	999	999	999	999	999	0
270	20240610	160200	999	999	999	999	999	0
271	20240610	160100	999	999	999	999	999	0
272	20240610	160000	999	999	999	999	999	1
273	20240610	155900	999	999	999	999	999	0
274	20240610	155800	999	999	999	999	999	0
275	20240610	155700	999	999	999	999	999	0
276	20240610	155600	999	999	999	999	999	0
277	20240610	155500	999	999	999	999	999	0
278	20240610	155400	999	999	999	999	999	0
279	20240610	155300	999	999	999	999	999	0
280	20240610	155200	999	999	999	999	999	0
281	20240610	155100	999	999	999	999	999	0
282	20240610	155000	999	999	999	999	999	0
283	20240610	154900	999	999	999	999	999	0
284	20240610	154800	999	999	999	999	999	0
285	20240610	154700	999	999	999	999	999	0
286	20240610	154600	999	999	999	999	999	0
287	20240610	154500	999	999	999	999	999	0
288	20240610	154400	999	999	999	999	999	0
289	20240610	154300	999	999	999	999	999	0
290	20240610	154200	999	999	999	999	999	0
291	20240610	154100	999	999	999	999	999	0
292	20240610	154000	999	999	999	999	999	0
293	20240610	153900	999	999	999	999	999	0
294	20240610	153800	999	999	999	999	999	0
295	20240610	153700	999	999	999	999	999	0
296	20240610	153600	999	999	999	999	999	0
297	20240610	153500	999	999	999	999	999	0
298	20240610	153400	999	999	999	999	999	0
299	20240610	153300	999	999	999	999	999	0
300	20240610	153200	999	999	999	999	999	0
301	20240610	153100	999	999	999	999	999	0
302	20240610	153000	999	999	999	999	999	1
303	20240610	152900	999	999	999	999	999	0
304	20240610	152800	999	999	999	999	999	0
305	20240610	152700	999	999	999	999	999	0
306	20240610	152600	999	999	999	999	999	0
307	20240610	152500	999	999	999	999	999	0
308	20240610	152400	999	999	999	999	999	0
309	20240610	152300	999	999	999	999	999	0
310	20240610	152200	999	999	999	999	999	0
311	20240610	152100	999	999	999	999	999	0
312	20240610	152000	999	999	999	999	999	0
313	20240610	151900	999	999	999	999	999	0
314	20240610	151800	999	999	999	999	999	0
315	20240610	151700	999	999	999	999	999	0
316	20240610	151600	999	999	999	999	999	0
317	20240610	151500	999	999	999	999	999	0
318	20240610	151400	999	999	999	999	999	0
319	20240610	151300	999	999	999	999	999	0
320	20240610	151200	999	999	999	999	999	0
321	20240610	151100	999	999	999	999	999	0
322	20240610	151000	999	999	999	999	999	0
323	20240610	150900	999	999	999	999	999	0
324	20240610	150800	999	999	999	999	999	0
325	20240610	150700	999	999	999	999	999	0
326	20240610	150600	999	999	999	999	999	0
327	20240610	150500	999	999	999	999	999	0
328	20240610	150400	999	999	999	999	999	0
329	20240610	150300	999	999	999	999	999	0
330	20240610	150200	999	999	999	999	999	0
331	20240610	150100	999	999	999	999	999	0
332	20240610	150000	999	999	999	999	999	0
333	20240610	145900	999	999	999	999	999	0
334	20240610	145800	999	999	999	999	999	0
335	20240610	145700	999	999	999	999	999	0
336	20240610	145600	999	999	999	999	999	0
337	20240610	145500	999	999	999	999	999	0
338	20240610	145400	999	999	999	999	999	0
339	20240610	145300	999	999	999	999	999	0
340	20240610	145200	999	999	999	999	999	0
341	20240610	145100	999	999	999	999	999	0
342	20240610	145000	999	999	999	999	999	0
343	20240610	144900	999	999	999	999	999	0
344	20240610	144800	999	999	999	999	999	0
345	20240610	144700	999	999	999	999	999	0
346	20240610	144600	999	999	999	999	999	0
347	20240610	144500	999	999	999	999	999	0
348	20240610	144400	999	999	999	999	999	0
349	20240610	144300	999	999	999	999	999	0
350	20240610	144200	999	999	999	999	999	0
351	20240610	144100	999	999	999	999	999	0
352	20240610	144000	999	999	999	999	999	0
353	20240610	143900	999	999	999	999	999	0
354	20240610	143800	999	999	999	999	999	0
355	20240610	143700	999	999	999	999	999	0
356	20240610	143600	999	999	999	999	999	0
357	20240610	143500	999	999	999	999	999	0
358	20240610	143400	999	999	999	999	999	0
359	20240610	143300	999	999	999	999	999	0
360	20240610	143200	999	999	999	999	999	0
361	20240610	143100	999	999	999	999	999	0
362	20240610	143000	999	999	999	999	999	0
363	20240610	142900	999	999	999	999	999	0
364	20240610	142800	999	999	999	999	999	0
365	20240610	142700	999	999	999	999	999	0
366	20240610	142600	999	999	999	999	999	0
367	20240610	142500	999	999	999	999	999	0
368	20240610	142400	999	999	999	999	999	0
369	20240610	142300	999	999	999	999	999	0
370	20240610	142200	999	999	999	999	999	0
371	20240610	142100	999	999	999	999	999	0
372	20240610	142000	999	999	999	999	999	0
373	20240610	141900	999	999	999	999	999	0
374	20240610	141800	999	999	999	999	999	0
375	20240610	141700	999	999	999	999	999	0
376	20240610	141600	999	999	999	999	999	0
377	20240610	141500	999	999	999	999	999	0
378	20240610	141400	999	999	999	999	999	0
379	20240610	141300	999	999	999	999	999	0
380	20240610	141200	999	999	999	999	999	0
381	20240610	141100	999	999	999	999	999	0
382	20240610	141000	999	999	999	999	999	0
383	20240610	140900	999	999	999	999	999	0
384	20240610	140800	999	999	999	999	999	0
385	20240610	140700	999	999	999	999	999	0
386	20240610	140600	999	999	999	999	999	0
387	20240610	140500	999	999	999	999	999	0
388	20240610	140400	999	999	999	999	999	0
389	20240610	140300	999	999	999	999	999	0
390	20240610	140200	999	999	999	999	999	0
391	20240610	140100	999	999	999	999	999	0
392	20240610	140000	999	999	999	999	999	0
393	20240610	135900	999	999	999	999	999	0
394	20240610	135800	999	999	999	999	999	0
395	20240610	135700	999	999	999	999	999	0
396	20240610	135600	999	999	999	999	999	0
397	20240610	135500	999	999	999	999	999	0
398	20240610	135400	999	999	999	999	999	0
399	20240610	135300	999	999	999	999	999	0
400	20240610	135200	999	999	999	999	999	0
401	20240610	135100	999	999	999	999	999	0
402	20240610	135000	999	999	999	999	999	0
403	20240610	134900	999	999	999	999	999	0
404	20240610	134800	999	999	999	999	999	0
405	20240610	134700	999	999	999	999	999	0
406	20240610	134600	999	999	999	999	999	0
407	20240610	134500	999	999	999	999	999	0
408	20240610	134400	999	999	999	999	999	0
409	20240610	134300	999	999	999	999	999	0
410	20240610	134200	999	999	999	999	999	0
411	20240610	134100	999	999	999	999	999	0
412	20240610	134000	999	999	999	999	999	0
413	20240610	133900	999	999	999	999	999	0
414	20240610	133800	999	999	999	999	999	0
415	20240610	133700	999	999	999	999	999	0
416	20240610	133600	999	999	999	999	999	0
417	20240610	133500	999	999	999	999	999	0
418	20240610	133400	999	999	999	999	999	0
419	20240610	133300	999	999	999	999	999	0
420	20240610	133200	999	999	999	999	999	0
421	20240610	133100	999	999	999	999	999	0
422	20240610	133000	999	999	999	999	999	0
423	20240610	132900	999	999	999	999	999	0
424	20240610	132800	999	999	999	999	999	0
425	20240610	132700	999	999	999	999	999	0
426	20240610	132600	999	999	999	999	999	0
427	20240610	132500	999	999	999	999	999	0
428	20240610	132400	999	999	999	999	999	0
429	20240610	132300	999	999	999	999	999	0
430	20240610	132200	999	999	999	999	999	0
431	20240610	132100	999	999	999	999	999	0
432	20240610	132000	999	999	999	999	999	0
433	20240610	131900	999	999	999	999	999	0
434	20240610	131800	999	999	999	999	999	0
435	20240610	131700	999	999	999	999	999	0
436	20240610	131600	999	999	999	999	999	0
437	20240610	131500	999	999	999	999	999	0
438	20240610	131400	999	999	999	999	999	0
439	20240610	131300	999	999	999	999	999	0
440	20240610	131200	999	999	999	999	999	0
441	20240610	131100	999	999	999	999	999	0
442	20240610	131000	999	999	999	999	999	0
443	20240610	130900	999	999	999	999	999	0
444	20240610	130800	999	999	999	999	999	0
445	20240610	130700	999	999	999	999	999	0
446	20240610	130600	999	999	999	999	999	0
447	20240610	130500	999	999	999	999	999	0
448	20240610	130400	999	999	999	999	999	0
449	20240610	130300	999	999	999	999	999	0
450	20240610	130200	999	999	999	999	999	0
451	20240610	130100	999	999	999	999	999	0
452	20240610	130000	999	999	999	999	999	0
453	20240610	125900	999	999	999	999	999	0
454	20240610	125800	999	999	999	999	999	0
455	20240610	125700	999	999	999	999	999	0
456	20240610	125600	999	999	999	999	999	0
457	20240610	125500	999	999	999	999	999	0
458	20240610	125400	999	999	999	999	999	0
459	20240610	125300	999	999	999	999	999	0
460	20240610	125200	999	999	999	999	999	0
461	20240610	125100	999	999	999	999	999	0
462	20240610	125000	999	999	999	999	999	0
463	20240610	124900	999	999	999	999	999	0
464	20240610	124800	999	999	999	999	999	0
465	20240610	124700	999	999	999	999	999	0
466	20240610	124600	999	999	999	999	999	0
467	20240610	124500	999	999	999	999	999	0
468	20240610	124400	999	999	999	999	999	0
469	20240610	124300	999	999	999	999	999	0
470	20240610	124200	999	999	999	999	999	0
471	20240610	124100	999	999	999	999	999	0
472	20240610	124000	999	999	999	999	999	0
473	20240610	123900	999	999	999	999	999	0
474	20240610	123800	999	999	999	999	999	0
475	20240610	123700	999	999	999	999	999	0
476	20240610	123600	999	999	999	999	999	0
477	20240610	123500	999	999	999	999	999	0
478	20240610	123400	999	999	999	999	999	0
479	20240610	123300	999	999	999	999	999	0
480	20240610	123200	999	999	999	999	999	0
481	20240610	123100	999	999	999	999	999	0
482	20240610	123000	999	999	999	999	999	0
483	20240610	122900	999	999	999	999	999	0
484	20240610	122800	999	999	999	999	999	0
485	20240610	122700	999	999	999	999	999	0
486	20240610	122600	999	999	999	999	999	0
487	20240610	122500	999	999	999	999	999	0
488	20240610	122400	999	999	999	999	999	0
489	20240610	122300	999	999	999	999	999	0
490	20240610	122200	999	999	999	999	999	0
491	20240610	122100	999	999	999	999	999	0
492	20240610	122000	999	999	999	999	999	0
493	20240610	121900	999	999	999	999	999	0
494	20240610	121800	999	999	999	999	999	0
495	20240610	121700	999	999	999	999	999	0
496	20240610	121600	999	999	999	999	999	0
497	20240610	121500	999	999	999	999	999	0
498	20240610	121400	999	999	999	999	999	0
499	20240610	121300	999	999	999	999	999	0
500	20240610	121200	999	999	999	999	999	0
501	20240610	121100	999	999	999	999	999	0
502	20240610	121000	999	999	999	999	999	0
503	20240610	120900	999	999	999	999	999	0
504	20240610	120800	999	999	999	999	999	0
505	20240610	120700	999	999	999	999	999	0
506	20240610	120600	999	999	999	999	999	0
507	20240610	120500	999	999	999	999	999	0
508	20240610	120400	999	999	999	999	999	0
509	20240610	120300	999	999	999	999	999	0
510	20240610	120200	999	999	999	999	999	0
511	20240610	120100	999	999	999	999	999	0
512	20240610	120000	999	999	999	999	999	0
513	20240610	115900	999	999	999	999	999	0
514	20240610	115800	999	999	999	999	999	0
515	20240610	115700	999	999	999	999	999	0
516	20240610	115600	999	999	999	999	999	0
517	20240610	115500	999	999	999	999	999	0
518	20240610	115400	999	999	999	999	999	0
519	20240610	115300	999	999	999	999	999	0
520	20240610	115200	999	999	999	999	999	0
521	20240610	115100	999	999	999	999	999	0
522	20240610	115000	999	999	999	999	999	0
523	20240610	114900	999	999	999	999	999	0
524	20240610	114800	999	999	999	999	999	0
525	20240610	114700	999	999	999	999	999	0
526	20240610	114600	999	999	999	999	999	0
527	20240610	114500	999	999	999	999	999	0
528	20240610	114400	999	999	999	999	999	0
529	20240610	114300	999	999	999	999	999	0
530	20240610	114200	999	999	999	999	999	0
531	20240610	114100	999	999	999	999	999	0
532	20240610	114000	999	999	999	999	999	0
533	20240610	113900	999	999	999	999	999	0
534	20240610	113800	999	999	999	999	999	0
535	20240610	113700	999	999	999	999	999	0
536	20240610	113600	999	999	999	999	999	0
537	20240610	113500	999	999	999	999	999	0
538	20240610	113400	999	999	999	999	999	0
539	20240610	113300	999	999	999	999	999	0
540	20240610	113200	999	999	999	999	999	0
541	20240610	113100	999	999	999	999	999	0
542	20240610	113000	999	999	999	999	999	0
543	20240610	112900	999	999	999	999	999	0
544	20240610	112800	999	999	999	999	999	0
545	20240610	112700	999	999	999	999	999	0
546	20240610	112600	999	999	999	999	999	0
547	20240610	112500	999	999	999	999	999	0
548	20240610	112400	999	999	999	999	999	0
549	20240610	112300	999	999	999	999	999	0
550	20240610	112200	999	999	999	999	999	0
551	20240610	112100	999	999	999	999	999	0
552	20240610	112000	999	999	999	999	999	0
553	20240610	111900	999	999	999	999	999	0
554	20240610	111800	999	999	999	999	999	0
555	20240610	111700	999	999	999	999	999	0
556	20240610	111600	999	999	999	999	999	0
557	20240610	111500	999	999	999	999	999	0
558	20240610	111400	999	999	999	999	999	0
559	20240610	111300	999	999	999	999	999	0
560	20240610	111200	999	999	999	999	999	0
561	20240610	111100	999	999	999	999	999	0
562	20240610	111000	999	999	999	999	999	0
563	20240610	110900	999	999	999	999	999	0
564	20240610	110800	999	999	999	999	999	0
565	20240610	110700	999	999	999	999	999	0
566	20240610	110600	999	999	999	999	999	0
567	20240610	110500	999	999	999	999	999	0
568	20240610	110400	999	999	999	999	999	0
569	20240610	110300	999	999	999	999	999	0
570	20240610	110200	999	999	999	999	999	0
571	20240610	110100	999	999	999	999	999	0
572	20240610	110000	999	999	999	999	999	0
573	20240610	105900	999	999	999	999	999	0
574	20240610	105800	999	999	999	999	999	0
575	20240610	105700	999	999	999	999	999	0
576	20240610	105600	999	999	999	999	999	0
577	20240610	105500	999	999	999	999	999	0
578	20240610	105400	999	999	999	999	999	0
579	20240610	105300	999	999	999	999	999	0
580	20240610	105200	999	999	999	999	999	0
581	20240610	105100	999	999	999	999	999	0
582	20240610	105000	999	999	999	999	999	0
583	20240610	104900	999	999	999	999	999	0
584	20240610	104800	999	999	999	999	999	0
585	20240610	104700	999	999	999	999	999	0
586	20240610	104600	999	999	999	999	999	0
587	20240610	104500	999	999	999	999	999	0
588	20240610	104400	999	999	999	999	999	0
589	20240610	104300	999	999	999	999	999	0
590	20240610	104200	999	999	999	999	999	0
591	20240610	104100	999	999	999	999	999	0
592	20240610	104000	999	999	999	999	999	0
593	20240610	103900	999	999	999	999	999	0
594	20240610	103800	999	999	999	999	999	0
595	20240610	103700	999	999	999	999	999	0
596	20240610	103600	999	999	999	999	999	0
597	20240610	103500	999	999	999	999	999	0
598	20240610	103400	999	999	999	999	999	0
599	20240610	103300	999	999	999	999	999	0
600	20240610	103200	999	999	999	999	999	0
601	20240610	103100	999	999	999	999	999	0
602	20240610	103000	999	999	999	999	999	0
603	20240610	102900	999	999	999	999	999	0
604	20240610	102800	999	999	999	999	999	0
605	20240610	102700	999	999	999	999	999	0
606	20240610	102600	999	999	999	999	999	0
607	20240610	102500	999	999	999	999	999	0
608	20240610	102400	999	999	999	999	999	0
609	20240610	102300	999	999	999	999	999	0
610	20240610	102200	999	999	999	999	999	0
611	20240610	102100	999	999	999	999	999	0
612	20240610	102000	999	999	999	999	999	0
613	20240610	101900	999	999	999	999	999	0
614	20240610	101800	999	999	999	999	999	0
615	20240610	101700	999	999	999	999	999	0
616	20240610	101600	999	999	999	999	999	0
617	20240610	101500	999	999	999	999	999	0
618	20240610	101400	999	999	999	999	999	0
619	20240610	101300	999	999	999	999	999	0
620	20240610	101200	999	999	999	999	999	0
621	20240610	101100	999	999	999	999	999	0
622	20240610	101000	999	999	999	999	999	0
623	20240610	100900	999	999	999	999	999	0
624	20240610	100800	999	999	999	999	999	0
625	20240610	100700	999	999	999	999	999	0
626	20240610	100600	999	999	999	999	999	0
627	20240610	100500	999	999	999	999	999	0
628	20240610	100400	999	999	999	999	999	0
629	20240610	100300	999	999	999	999	999	0
630	20240610	100200	999	999	999	999	999	0
631	20240610	100100	999	999	999	999	999	0
632	20240610	100000	999	999	999	999	999	0
633	20240610	095900	999	999	999	999	999	0
634	20240610	095800	999	999	999	999	999	0
635	20240610	095700	999	999	999	999	999	0
636	20240610	095600	999	999	999	999	999	0
637	20240610	095500	999	999	999	999	999	0
638	20240610	095400	999	999	999	999	999	0
639	20240610	095300	999	999	999	999	999	0
640	20240610	095200	999	999	999	999	999	0
641	20240610	095100	999	999	999	999	999	0
642	20240610	095000	999	999	999	999	999	0
643	20240610	094900	999	999	999	999	999	0
644	20240610	094800	999	999	999	999	999	0
645	20240610	094700	999	999	999	999	999	0
646	20240610	094600	999	999	999	999	999	0
647	20240610	094500	999	999	999	999	999	0
648	20240610	094400	999	999	999	999	999	0
649	20240610	094300	999	999	999	999	999	0
650	20240610	094200	999	999	999	999	999	0
651	20240610	094100	999	999	999	999	999	0
652	20240610	094000	999	999	999	999	999	0
653	20240610	093900	999	999	999	999	999	0
654	20240610	093800	999	999	999	999	999	0
655	20240610	093700	999	999	999	999	999	0
656	20240610	093600	999	999	999	999	999	0
657	20240610	093500	999	999	999	999	999	0
658	20240610	093400	999	999	999	999	999	0
659	20240610	093300	999	999	999	999	999	0
660	20240610	093200	999	999	999	999	999	0
661	20240610	093100	999	999	999	999	999	0
662	20240610	093000	999	999	999	999	999	0
663	20240610	092900	999	999	999	999	999	0
664	20240610	092800	999	999	999	999	999	0
665	20240610	092700	999	999	999	999	999	0
666	20240610	092600	999	999	999	999	999	0
667	20240610	092500	999	999	999	999	999	0
668	20240610	092400	999	999	999	999	999	0
669	20240610	092300	999	999	999	999	999	0
670	20240610	092200	999	999	999	999	999	0
671	20240610	092100	999	999	999	999	999	0
672	20240610	092000	999	999	999	999	999	0
673	20240610	091900	999	999	999	999	999	0
674	20240610	091800	999	999	999	999	999	0
675	20240610	091700	999	999	999	999	999	0
676	20240610	091600	999	999	999	999	999	0
677	20240610	091500	999	999	999	999	999	0
678	20240610	091400	999	999	999	999	999	0
679	20240610	091300	999	999	999	999	999	0
680	20240610	091200	999	999	999	999	999	0
681	20240610	091100	999	999	999	999	999	0
682	20240610	091000	999	999	999	999	999	0
683	20240610	090900	999	999	999	999	999	0
684	20240610	090800	999	999	999	999	999	0
685	20240610	090700	999	999	999	999	999	0
686	20240610	090600	999	999	999	999	999	0
687	20240610	090500	999	999	999	999	999	0
688	20240610	090400	999	999	999	999	999	0
689	20240610	090300	999	999	999	999	999	0
690	20240610	090200	999	999	999	999	999	0
691	20240610	090100	999	999	999	999	999	1
692	20240610	090000	0	969	969	969	969	0