33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 201400 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 6802 |
| 3 | 20250404 | 201300 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20250404 | 201200 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20250404 | 201100 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20250404 | 201000 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20250404 | 200900 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20250404 | 200800 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20250404 | 200700 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20250404 | 200600 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20250404 | 200500 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20250404 | 200400 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20250404 | 200300 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20250404 | 200200 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20250404 | 200100 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20250404 | 200000 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20250404 | 195900 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20250404 | 195800 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20250404 | 195700 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20250404 | 195600 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20250404 | 195500 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20250404 | 195400 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20250404 | 195300 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20250404 | 195200 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20250404 | 195100 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20250404 | 195000 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20250404 | 194900 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20250404 | 194800 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20250404 | 194700 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20250404 | 194600 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20250404 | 194500 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20250404 | 194400 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 6802 |
| 33 | 20250404 | 194300 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20250404 | 194200 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20250404 | 194100 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20250404 | 194000 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20250404 | 193900 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20250404 | 193800 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20250404 | 193700 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20250404 | 193600 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20250404 | 193500 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20250404 | 193400 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20250404 | 193300 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20250404 | 193200 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20250404 | 193100 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20250404 | 193000 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20250404 | 192900 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20250404 | 192800 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20250404 | 192700 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20250404 | 192600 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20250404 | 192500 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20250404 | 192400 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20250404 | 192300 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20250404 | 192200 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20250404 | 192100 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20250404 | 192000 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20250404 | 191900 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20250404 | 191800 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20250404 | 191700 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20250404 | 191600 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20250404 | 191500 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20250404 | 191400 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 6802 |
| 63 | 20250404 | 191300 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20250404 | 191200 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20250404 | 191100 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20250404 | 191000 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20250404 | 190900 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20250404 | 190800 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20250404 | 190700 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20250404 | 190600 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20250404 | 190500 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20250404 | 190400 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20250404 | 190300 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20250404 | 190200 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20250404 | 190100 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20250404 | 190000 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20250404 | 185900 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20250404 | 185800 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20250404 | 185700 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20250404 | 185600 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20250404 | 185500 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20250404 | 185400 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20250404 | 185300 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20250404 | 185200 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20250404 | 185100 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20250404 | 185000 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20250404 | 184900 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20250404 | 184800 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20250404 | 184700 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20250404 | 184600 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20250404 | 184500 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20250404 | 184400 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 6802 |
| 93 | 20250404 | 184300 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20250404 | 184200 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20250404 | 184100 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20250404 | 184000 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20250404 | 183900 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20250404 | 183800 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20250404 | 183700 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20250404 | 183600 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20250404 | 183500 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20250404 | 183400 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20250404 | 183300 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20250404 | 183200 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20250404 | 183100 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20250404 | 183000 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20250404 | 182900 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20250404 | 182800 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20250404 | 182700 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20250404 | 182600 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20250404 | 182500 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20250404 | 182400 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20250404 | 182300 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20250404 | 182200 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20250404 | 182100 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20250404 | 182000 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20250404 | 181900 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20250404 | 181800 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20250404 | 181700 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20250404 | 181600 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20250404 | 181500 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20250404 | 181400 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 6802 |
| 123 | 20250404 | 181300 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20250404 | 181200 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20250404 | 181100 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20250404 | 181000 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20250404 | 180900 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20250404 | 180800 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20250404 | 180700 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20250404 | 180600 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20250404 | 180500 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20250404 | 180400 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20250404 | 180300 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20250404 | 180200 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20250404 | 180100 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20250404 | 180000 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20250404 | 175900 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20250404 | 175800 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20250404 | 175700 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20250404 | 175600 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20250404 | 175500 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20250404 | 175400 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20250404 | 175300 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20250404 | 175200 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20250404 | 175100 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20250404 | 175000 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20250404 | 174900 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20250404 | 174800 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20250404 | 174700 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20250404 | 174600 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20250404 | 174500 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20250404 | 174400 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 6802 |
| 153 | 20250404 | 174300 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20250404 | 174200 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20250404 | 174100 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20250404 | 174000 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20250404 | 173900 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20250404 | 173800 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20250404 | 173700 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20250404 | 173600 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20250404 | 173500 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20250404 | 173400 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20250404 | 173300 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20250404 | 173200 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20250404 | 173100 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20250404 | 173000 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20250404 | 172900 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20250404 | 172800 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20250404 | 172700 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20250404 | 172600 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20250404 | 172500 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20250404 | 172400 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20250404 | 172300 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20250404 | 172200 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20250404 | 172100 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20250404 | 172000 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20250404 | 171900 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20250404 | 171800 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20250404 | 171700 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20250404 | 171600 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20250404 | 171500 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20250404 | 171400 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 6802 |
| 183 | 20250404 | 171300 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20250404 | 171200 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20250404 | 171100 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20250404 | 171000 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20250404 | 170900 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20250404 | 170800 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20250404 | 170700 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20250404 | 170600 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20250404 | 170500 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20250404 | 170400 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20250404 | 170300 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20250404 | 170200 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20250404 | 170100 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20250404 | 170000 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20250404 | 165900 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20250404 | 165800 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20250404 | 165700 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20250404 | 165600 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20250404 | 165500 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20250404 | 165400 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20250404 | 165300 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20250404 | 165200 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20250404 | 165100 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20250404 | 165000 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20250404 | 164900 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20250404 | 164800 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20250404 | 164700 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20250404 | 164600 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20250404 | 164500 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20250404 | 164400 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 6802 |
| 213 | 20250404 | 164300 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20250404 | 164200 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20250404 | 164100 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20250404 | 164000 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20250404 | 163900 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20250404 | 163800 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20250404 | 163700 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20250404 | 163600 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20250404 | 163500 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20250404 | 163400 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20250404 | 163300 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20250404 | 163200 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20250404 | 163100 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20250404 | 163000 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20250404 | 162900 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20250404 | 162800 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20250404 | 162700 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20250404 | 162600 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20250404 | 162500 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20250404 | 162400 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20250404 | 162300 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20250404 | 162200 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20250404 | 162100 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20250404 | 162000 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20250404 | 161900 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20250404 | 161800 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20250404 | 161700 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20250404 | 161600 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20250404 | 161500 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20250404 | 161400 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 6802 |
| 243 | 20250404 | 161300 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20250404 | 161200 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20250404 | 161100 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 246 | 20250404 | 161000 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 247 | 20250404 | 160900 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20250404 | 160800 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20250404 | 160700 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 250 | 20250404 | 160600 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20250404 | 160500 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20250404 | 160400 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20250404 | 160300 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 254 | 20250404 | 160200 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20250404 | 160100 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20250404 | 160000 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 257 | 20250404 | 155900 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 258 | 20250404 | 155800 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 259 | 20250404 | 155700 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20250404 | 155600 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 261 | 20250404 | 155500 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 262 | 20250404 | 155400 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 263 | 20250404 | 155300 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 264 | 20250404 | 155200 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 265 | 20250404 | 155100 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 266 | 20250404 | 155000 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 267 | 20250404 | 154900 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 268 | 20250404 | 154800 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 269 | 20250404 | 154700 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 270 | 20250404 | 154600 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 271 | 20250404 | 154500 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 272 | 20250404 | 154400 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 6802 |
| 273 | 20250404 | 154300 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 274 | 20250404 | 154200 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 275 | 20250404 | 154100 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 276 | 20250404 | 154000 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 277 | 20250404 | 153900 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 278 | 20250404 | 153800 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 279 | 20250404 | 153700 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 280 | 20250404 | 153600 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 281 | 20250404 | 153500 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 282 | 20250404 | 153400 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 283 | 20250404 | 153300 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 284 | 20250404 | 153200 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 285 | 20250404 | 153100 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 286 | 20250404 | 153000 | 1487164270 | 3280 | 3280 | 3280 | 3280 | 6802 |
| 287 | 20250404 | 152900 | 1464853710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 288 | 20250404 | 152800 | 1464853710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 289 | 20250404 | 152700 | 1464853710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 290 | 20250404 | 152600 | 1464853710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 291 | 20250404 | 152500 | 1464853710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 292 | 20250404 | 152400 | 1464853710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 293 | 20250404 | 152300 | 1464853710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 294 | 20250404 | 152200 | 1464853710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 295 | 20250404 | 152100 | 1464853710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 296 | 20250404 | 152000 | 1464853710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 297 | 20250404 | 151900 | 1464853710 | 3280 | 3250 | 3280 | 3250 | 443 |
| 298 | 20250404 | 151800 | 1463411755 | 3265 | 3250 | 3265 | 3250 | 709 |
| 299 | 20250404 | 151700 | 1461105970 | 3265 | 3265 | 3265 | 3265 | 61 |
| 300 | 20250404 | 151600 | 1460906805 | 3280 | 3250 | 3280 | 3250 | 2435 |
| 301 | 20250404 | 151500 | 1452968065 | 3250 | 3230 | 3250 | 3230 | 279 |
| 302 | 20250404 | 151400 | 1452061975 | 3230 | 3250 | 3250 | 3230 | 351 |
| 303 | 20250404 | 151300 | 1450927225 | 3225 | 3240 | 3240 | 3225 | 1874 |
| 304 | 20250404 | 151200 | 1444861835 | 3240 | 3240 | 3260 | 3240 | 1374 |
| 305 | 20250404 | 151100 | 1440388975 | 3240 | 3265 | 3265 | 3240 | 1800 |
| 306 | 20250404 | 151000 | 1434535315 | 3265 | 3270 | 3270 | 3265 | 365 |
| 307 | 20250404 | 150900 | 1433342980 | 3280 | 3290 | 3290 | 3280 | 257 |
| 308 | 20250404 | 150800 | 1432497750 | 3290 | 3270 | 3290 | 3270 | 132 |
| 309 | 20250404 | 150700 | 1432063730 | 3270 | 3270 | 3270 | 3270 | 0 |
| 310 | 20250404 | 150600 | 1432063730 | 3270 | 3280 | 3280 | 3270 | 83 |
| 311 | 20250404 | 150500 | 1431792075 | 3295 | 3295 | 3295 | 3295 | 41 |
| 312 | 20250404 | 150400 | 1431656980 | 3300 | 3275 | 3300 | 3275 | 1731 |
| 313 | 20250404 | 150300 | 1425958405 | 3275 | 3300 | 3300 | 3275 | 6088 |
| 314 | 20250404 | 150200 | 1405887850 | 3305 | 3305 | 3305 | 3305 | 800 |
| 315 | 20250404 | 150100 | 1403243850 | 3300 | 3315 | 3315 | 3300 | 528 |
| 316 | 20250404 | 150000 | 1401501405 | 3295 | 3315 | 3320 | 3295 | 5375 |
| 317 | 20250404 | 145900 | 1383702785 | 3325 | 3330 | 3345 | 3315 | 1848 |
| 318 | 20250404 | 145800 | 1377558235 | 3350 | 3345 | 3360 | 3330 | 3146 |
| 319 | 20250404 | 145700 | 1367003930 | 3350 | 3340 | 3350 | 3320 | 3931 |
| 320 | 20250404 | 145600 | 1353853630 | 3345 | 3300 | 3345 | 3300 | 1352 |
| 321 | 20250404 | 145500 | 1349355740 | 3320 | 3285 | 3325 | 3285 | 626 |
| 322 | 20250404 | 145400 | 1347275240 | 3325 | 3295 | 3325 | 3295 | 300 |
| 323 | 20250404 | 145300 | 1346281915 | 3295 | 3300 | 3305 | 3290 | 2370 |
| 324 | 20250404 | 145200 | 1338462555 | 3305 | 3300 | 3320 | 3300 | 2351 |
| 325 | 20250404 | 145100 | 1330684925 | 3300 | 3290 | 3300 | 3280 | 619 |
| 326 | 20250404 | 145000 | 1328647465 | 3270 | 3270 | 3270 | 3270 | 1005 |
| 327 | 20250404 | 144900 | 1325361115 | 3270 | 3285 | 3295 | 3270 | 10845 |
| 328 | 20250404 | 144800 | 1289724045 | 3285 | 3285 | 3285 | 3285 | 62 |
| 329 | 20250404 | 144700 | 1289520375 | 3285 | 3310 | 3310 | 3285 | 751 |
| 330 | 20250404 | 144600 | 1287036380 | 3295 | 3295 | 3295 | 3295 | 160 |
| 331 | 20250404 | 144500 | 1286509180 | 3320 | 3310 | 3330 | 3310 | 2402 |
| 332 | 20250404 | 144400 | 1278535925 | 3320 | 3300 | 3320 | 3300 | 749 |
| 333 | 20250404 | 144300 | 1276064185 | 3300 | 3325 | 3325 | 3300 | 2494 |
| 334 | 20250404 | 144200 | 1267808980 | 3325 | 3325 | 3325 | 3325 | 134 |
| 335 | 20250404 | 144100 | 1267363430 | 3325 | 3345 | 3345 | 3315 | 1176 |
| 336 | 20250404 | 144000 | 1263458202 | 3345 | 3325 | 3345 | 3325 | 662 |
| 337 | 20250404 | 143900 | 1261246197 | 3325 | 3330 | 3360 | 3325 | 12151 |
| 338 | 20250404 | 143800 | 1220638287 | 3330 | 3315 | 3330 | 3315 | 803 |
| 339 | 20250404 | 143700 | 1217973162 | 3315 | 3315 | 3315 | 3310 | 1143 |
| 340 | 20250404 | 143600 | 1214184122 | 3315 | 3315 | 3315 | 3305 | 232 |
| 341 | 20250404 | 143500 | 1213417042 | 3315 | 3305 | 3315 | 3305 | 451 |
| 342 | 20250404 | 143400 | 1211926107 | 3305 | 3295 | 3305 | 3295 | 964 |
| 343 | 20250404 | 143300 | 1208746742 | 3295 | 3280 | 3295 | 3245 | 4170 |
| 344 | 20250404 | 143200 | 1195035772 | 3280 | 3240 | 3280 | 3240 | 1412 |
| 345 | 20250404 | 143100 | 1190431687 | 3265 | 3240 | 3265 | 3240 | 974 |
| 346 | 20250404 | 143000 | 1187272277 | 3260 | 3255 | 3260 | 3255 | 118 |
| 347 | 20250404 | 142900 | 1186887912 | 3240 | 3240 | 3240 | 3240 | 8 |
| 348 | 20250404 | 142800 | 1186861992 | 3295 | 3285 | 3310 | 3240 | 876 |
| 349 | 20250404 | 142700 | 1184013457 | 3235 | 3320 | 3320 | 3230 | 3200 |
| 350 | 20250404 | 142600 | 1173465462 | 3320 | 3295 | 3320 | 3295 | 533 |
| 351 | 20250404 | 142500 | 1171696427 | 3320 | 3290 | 3325 | 3290 | 267 |
| 352 | 20250404 | 142400 | 1170816657 | 3330 | 3295 | 3340 | 3290 | 7748 |
| 353 | 20250404 | 142300 | 1145035962 | 3295 | 3300 | 3325 | 3290 | 4183 |
| 354 | 20250404 | 142200 | 1131244047 | 3300 | 3325 | 3325 | 3295 | 5378 |
| 355 | 20250404 | 142100 | 1113458037 | 3325 | 3290 | 3330 | 3290 | 4182 |
| 356 | 20250404 | 142000 | 1099591740 | 3310 | 3275 | 3315 | 3275 | 9273 |
| 357 | 20250404 | 141900 | 1069045575 | 3275 | 3270 | 3275 | 3265 | 666 |
| 358 | 20250404 | 141800 | 1066870445 | 3265 | 3265 | 3270 | 3265 | 1086 |
| 359 | 20250404 | 141700 | 1063320105 | 3235 | 3255 | 3265 | 3235 | 518 |
| 360 | 20250404 | 141600 | 1061633055 | 3260 | 3260 | 3260 | 3260 | 921 |
| 361 | 20250404 | 141500 | 1058630595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 362 | 20250404 | 141400 | 1058630595 | 3260 | 3260 | 3260 | 3260 | 954 |
| 363 | 20250404 | 141300 | 1055520555 | 3265 | 3255 | 3265 | 3255 | 448 |
| 364 | 20250404 | 141200 | 1054061240 | 3255 | 3255 | 3255 | 3255 | 0 |
| 365 | 20250404 | 141100 | 1054061240 | 3255 | 3255 | 3255 | 3255 | 235 |
| 366 | 20250404 | 141000 | 1053296315 | 3260 | 3245 | 3260 | 3210 | 2167 |
| 367 | 20250404 | 140900 | 1046295465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 368 | 20250404 | 140800 | 1046295465 | 3220 | 3220 | 3220 | 3220 | 668 |
| 369 | 20250404 | 140700 | 1044144505 | 3225 | 3225 | 3225 | 3225 | 0 |
| 370 | 20250404 | 140600 | 1044144505 | 3225 | 3225 | 3225 | 3225 | 120 |
| 371 | 20250404 | 140500 | 1043757505 | 3225 | 3225 | 3225 | 3225 | 0 |
| 372 | 20250404 | 140400 | 1043757505 | 3225 | 3225 | 3225 | 3225 | 0 |
| 373 | 20250404 | 140300 | 1043757505 | 3225 | 3225 | 3225 | 3225 | 200 |
| 374 | 20250404 | 140200 | 1043112505 | 3260 | 3260 | 3260 | 3260 | 50 |
| 375 | 20250404 | 140100 | 1042949505 | 3260 | 3260 | 3260 | 3260 | 0 |
| 376 | 20250404 | 140000 | 1042949505 | 3260 | 3260 | 3260 | 3260 | 0 |
| 377 | 20250404 | 135900 | 1042949505 | 3260 | 3260 | 3260 | 3260 | 1 |
| 378 | 20250404 | 135800 | 1042946245 | 3260 | 3260 | 3260 | 3260 | 0 |
| 379 | 20250404 | 135700 | 1042946245 | 3260 | 3260 | 3260 | 3260 | 0 |
| 380 | 20250404 | 135600 | 1042946245 | 3260 | 3265 | 3265 | 3260 | 270 |
| 381 | 20250404 | 135500 | 1042065045 | 3265 | 3265 | 3265 | 3265 | 10 |
| 382 | 20250404 | 135400 | 1042032395 | 3265 | 3265 | 3265 | 3265 | 539 |
| 383 | 20250404 | 135300 | 1040272560 | 3265 | 3255 | 3270 | 3245 | 1336 |
| 384 | 20250404 | 135200 | 1035925625 | 3245 | 3245 | 3245 | 3220 | 739 |
| 385 | 20250404 | 135100 | 1033536665 | 3245 | 3245 | 3245 | 3245 | 202 |
| 386 | 20250404 | 135000 | 1032881175 | 3225 | 3240 | 3240 | 3225 | 1099 |
| 387 | 20250404 | 134900 | 1029334810 | 3255 | 3225 | 3255 | 3225 | 904 |
| 388 | 20250404 | 134800 | 1026397285 | 3225 | 3220 | 3225 | 3220 | 656 |
| 389 | 20250404 | 134700 | 1024283985 | 3200 | 3235 | 3235 | 3200 | 4522 |
| 390 | 20250404 | 134600 | 1009714670 | 3250 | 3235 | 3250 | 3235 | 361 |
| 391 | 20250404 | 134500 | 1008546820 | 3250 | 3250 | 3250 | 3250 | 110 |
| 392 | 20250404 | 134400 | 1008189320 | 3255 | 3240 | 3255 | 3240 | 359 |
| 393 | 20250404 | 134300 | 1007021260 | 3240 | 3240 | 3240 | 3240 | 20 |
| 394 | 20250404 | 134200 | 1006956460 | 3240 | 3250 | 3250 | 3235 | 1644 |
| 395 | 20250404 | 134100 | 1001624265 | 3265 | 3265 | 3265 | 3265 | 11 |
| 396 | 20250404 | 134000 | 1001588350 | 3250 | 3250 | 3250 | 3250 | 31 |
| 397 | 20250404 | 133900 | 1001487600 | 3285 | 3285 | 3285 | 3285 | 106 |
| 398 | 20250404 | 133800 | 1001139390 | 3290 | 3280 | 3290 | 3240 | 2019 |
| 399 | 20250404 | 133700 | 994531940 | 3285 | 3280 | 3285 | 3280 | 616 |
| 400 | 20250404 | 133600 | 992510350 | 3280 | 3280 | 3280 | 3280 | 5 |
| 401 | 20250404 | 133500 | 992493950 | 3290 | 3280 | 3290 | 3240 | 3866 |
| 402 | 20250404 | 133400 | 979794795 | 3290 | 3280 | 3290 | 3280 | 4334 |
| 403 | 20250404 | 133300 | 965569925 | 3280 | 3265 | 3280 | 3265 | 1550 |
| 404 | 20250404 | 133200 | 960496890 | 3260 | 3215 | 3260 | 3215 | 6305 |
| 405 | 20250404 | 133100 | 940065825 | 3215 | 3185 | 3215 | 3185 | 2300 |
| 406 | 20250404 | 133000 | 932674810 | 3185 | 3200 | 3200 | 3185 | 318 |
| 407 | 20250404 | 132900 | 931657405 | 3215 | 3215 | 3215 | 3215 | 202 |
| 408 | 20250404 | 132800 | 931007975 | 3230 | 3230 | 3230 | 3230 | 250 |
| 409 | 20250404 | 132700 | 930200475 | 3240 | 3240 | 3240 | 3240 | 0 |
| 410 | 20250404 | 132600 | 930200475 | 3240 | 3240 | 3240 | 3235 | 1851 |
| 411 | 20250404 | 132500 | 924205980 | 3240 | 3240 | 3240 | 3240 | 250 |
| 412 | 20250404 | 132400 | 923395980 | 3240 | 3225 | 3245 | 3200 | 2163 |
| 413 | 20250404 | 132300 | 916392710 | 3200 | 3200 | 3200 | 3200 | 1625 |
| 414 | 20250404 | 132200 | 911192710 | 3200 | 3200 | 3200 | 3200 | 87 |
| 415 | 20250404 | 132100 | 910914310 | 3200 | 3200 | 3200 | 3200 | 265 |
| 416 | 20250404 | 132000 | 910066310 | 3205 | 3195 | 3205 | 3195 | 955 |
| 417 | 20250404 | 131900 | 907012635 | 3170 | 3170 | 3170 | 3170 | 0 |
| 418 | 20250404 | 131800 | 907012635 | 3170 | 3170 | 3170 | 3170 | 21 |
| 419 | 20250404 | 131700 | 906946065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 420 | 20250404 | 131600 | 906946065 | 3165 | 3185 | 3185 | 3165 | 101 |
| 421 | 20250404 | 131500 | 906624800 | 3190 | 3190 | 3190 | 3190 | 200 |
| 422 | 20250404 | 131400 | 905986800 | 3190 | 3190 | 3190 | 3190 | 0 |
| 423 | 20250404 | 131300 | 905986800 | 3190 | 3185 | 3190 | 3185 | 308 |
| 424 | 20250404 | 131200 | 905005815 | 3165 | 3165 | 3165 | 3165 | 0 |
| 425 | 20250404 | 131100 | 905005815 | 3165 | 3165 | 3165 | 3165 | 0 |
| 426 | 20250404 | 131000 | 905005815 | 3165 | 3165 | 3165 | 3165 | 801 |
| 427 | 20250404 | 130900 | 902470650 | 3190 | 3190 | 3190 | 3190 | 1 |
| 428 | 20250404 | 130800 | 902467460 | 3165 | 3165 | 3165 | 3165 | 2 |
| 429 | 20250404 | 130700 | 902461130 | 3195 | 3195 | 3195 | 3195 | 0 |
| 430 | 20250404 | 130600 | 902461130 | 3195 | 3200 | 3200 | 3195 | 1034 |
| 431 | 20250404 | 130500 | 899154290 | 3200 | 3185 | 3200 | 3185 | 242 |
| 432 | 20250404 | 130400 | 898381260 | 3185 | 3185 | 3185 | 3185 | 50 |
| 433 | 20250404 | 130300 | 898222010 | 3170 | 3165 | 3170 | 3165 | 1040 |
| 434 | 20250404 | 130200 | 894925410 | 3170 | 3175 | 3175 | 3170 | 193 |
| 435 | 20250404 | 130100 | 894313350 | 3200 | 3200 | 3200 | 3200 | 2 |
| 436 | 20250404 | 130000 | 894306950 | 3175 | 3200 | 3200 | 3175 | 110 |
| 437 | 20250404 | 125900 | 893957450 | 3210 | 3195 | 3210 | 3195 | 680 |
| 438 | 20250404 | 125800 | 891777490 | 3195 | 3195 | 3195 | 3195 | 2 |
| 439 | 20250404 | 125700 | 891771100 | 3175 | 3175 | 3175 | 3175 | 10 |
| 440 | 20250404 | 125600 | 891739350 | 3175 | 3175 | 3175 | 3175 | 333 |
| 441 | 20250404 | 125500 | 890682075 | 3180 | 3195 | 3195 | 3180 | 45 |
| 442 | 20250404 | 125400 | 890538825 | 3175 | 3175 | 3195 | 3175 | 307 |
| 443 | 20250404 | 125300 | 889564065 | 3170 | 3170 | 3170 | 3170 | 0 |
| 444 | 20250404 | 125200 | 889564065 | 3170 | 3155 | 3170 | 3155 | 1632 |
| 445 | 20250404 | 125100 | 884403325 | 3155 | 3165 | 3165 | 3155 | 1084 |
| 446 | 20250404 | 125000 | 880981755 | 3170 | 3170 | 3170 | 3170 | 1339 |
| 447 | 20250404 | 124900 | 876737125 | 3170 | 3170 | 3170 | 3170 | 0 |
| 448 | 20250404 | 124800 | 876737125 | 3170 | 3170 | 3170 | 3170 | 980 |
| 449 | 20250404 | 124700 | 873630525 | 3165 | 3185 | 3185 | 3165 | 854 |
| 450 | 20250404 | 124600 | 870913650 | 3190 | 3190 | 3190 | 3190 | 100 |
| 451 | 20250404 | 124500 | 870594650 | 3200 | 3205 | 3205 | 3200 | 665 |
| 452 | 20250404 | 124400 | 868465795 | 3200 | 3200 | 3205 | 3200 | 1281 |
| 453 | 20250404 | 124300 | 864362490 | 3200 | 3210 | 3210 | 3200 | 1693 |
| 454 | 20250404 | 124200 | 858942460 | 3225 | 3225 | 3225 | 3225 | 1 |
| 455 | 20250404 | 124100 | 858939235 | 3230 | 3215 | 3230 | 3215 | 101 |
| 456 | 20250404 | 124000 | 858614505 | 3230 | 3230 | 3230 | 3230 | 379 |
| 457 | 20250404 | 123900 | 857390335 | 3235 | 3235 | 3235 | 3235 | 1138 |
| 458 | 20250404 | 123800 | 853708905 | 3250 | 3245 | 3250 | 3245 | 130 |
| 459 | 20250404 | 123700 | 853286885 | 3250 | 3205 | 3250 | 3205 | 1578 |
| 460 | 20250404 | 123600 | 848180810 | 3205 | 3205 | 3205 | 3205 | 4 |
| 461 | 20250404 | 123500 | 848167990 | 3205 | 3205 | 3205 | 3200 | 1159 |
| 462 | 20250404 | 123400 | 844455895 | 3200 | 3195 | 3200 | 3195 | 833 |
| 463 | 20250404 | 123300 | 841791025 | 3200 | 3180 | 3200 | 3180 | 2683 |
| 464 | 20250404 | 123200 | 833233510 | 3180 | 3160 | 3180 | 3160 | 649 |
| 465 | 20250404 | 123100 | 831180955 | 3155 | 3155 | 3155 | 3150 | 531 |
| 466 | 20250404 | 123000 | 829507320 | 3160 | 3160 | 3160 | 3160 | 57 |
| 467 | 20250404 | 122900 | 829327200 | 3165 | 3165 | 3165 | 3165 | 132 |
| 468 | 20250404 | 122800 | 828909420 | 3185 | 3185 | 3185 | 3185 | 100 |
| 469 | 20250404 | 122700 | 828590920 | 3185 | 3185 | 3185 | 3185 | 0 |
| 470 | 20250404 | 122600 | 828590920 | 3185 | 3185 | 3185 | 3185 | 9 |
| 471 | 20250404 | 122500 | 828562255 | 3190 | 3190 | 3190 | 3190 | 0 |
| 472 | 20250404 | 122400 | 828562255 | 3190 | 3190 | 3190 | 3190 | 0 |
| 473 | 20250404 | 122300 | 828562255 | 3190 | 3190 | 3190 | 3190 | 0 |
| 474 | 20250404 | 122200 | 828562255 | 3190 | 3210 | 3210 | 3190 | 745 |
| 475 | 20250404 | 122100 | 826175540 | 3210 | 3210 | 3210 | 3210 | 1 |
| 476 | 20250404 | 122000 | 826172330 | 3190 | 3180 | 3190 | 3180 | 826 |
| 477 | 20250404 | 121900 | 823541345 | 3160 | 3165 | 3165 | 3160 | 1641 |
| 478 | 20250404 | 121800 | 818353275 | 3180 | 3180 | 3180 | 3180 | 131 |
| 479 | 20250404 | 121700 | 817936695 | 3185 | 3175 | 3185 | 3175 | 521 |
| 480 | 20250404 | 121600 | 816282310 | 3180 | 3190 | 3190 | 3180 | 2163 |
| 481 | 20250404 | 121500 | 809389640 | 3210 | 3210 | 3210 | 3210 | 91 |
| 482 | 20250404 | 121400 | 809097530 | 3210 | 3210 | 3210 | 3210 | 4 |
| 483 | 20250404 | 121300 | 809084690 | 3215 | 3180 | 3215 | 3180 | 413 |
| 484 | 20250404 | 121200 | 807757935 | 3240 | 3175 | 3240 | 3175 | 1124 |
| 485 | 20250404 | 121100 | 804150485 | 3165 | 3160 | 3165 | 3155 | 1742 |
| 486 | 20250404 | 121000 | 798646130 | 3165 | 3160 | 3165 | 3160 | 300 |
| 487 | 20250404 | 120900 | 797697630 | 3155 | 3155 | 3155 | 3155 | 0 |
| 488 | 20250404 | 120800 | 797697630 | 3155 | 3165 | 3180 | 3155 | 533 |
| 489 | 20250404 | 120700 | 796010940 | 3185 | 3185 | 3215 | 3165 | 4271 |
| 490 | 20250404 | 120600 | 782446180 | 3195 | 3200 | 3200 | 3185 | 343 |
| 491 | 20250404 | 120500 | 781349105 | 3245 | 3245 | 3245 | 3240 | 796 |
| 492 | 20250404 | 120400 | 778766585 | 3245 | 3185 | 3245 | 3170 | 3329 |
| 493 | 20250404 | 120300 | 768046293 | 3200 | 3195 | 3220 | 3195 | 2863 |
| 494 | 20250404 | 120200 | 758872763 | 3205 | 3170 | 3205 | 3170 | 2232 |
| 495 | 20250404 | 120100 | 751789808 | 3175 | 3195 | 3195 | 3175 | 3697 |
| 496 | 20250404 | 120000 | 739990148 | 3190 | 3185 | 3190 | 3185 | 213 |
| 497 | 20250404 | 115900 | 739311643 | 3175 | 3175 | 3175 | 3175 | 290 |
| 498 | 20250404 | 115800 | 738390893 | 3195 | 3180 | 3200 | 3175 | 4563 |
| 499 | 20250404 | 115700 | 723866663 | 3175 | 3185 | 3190 | 3175 | 1092 |
| 500 | 20250404 | 115600 | 720393943 | 3175 | 3180 | 3180 | 3175 | 2014 |
| 501 | 20250404 | 115500 | 713989488 | 3180 | 3200 | 3210 | 3180 | 7087 |
| 502 | 20250404 | 115400 | 691368613 | 3200 | 3220 | 3240 | 3200 | 5185 |
| 503 | 20250404 | 115300 | 674715481 | 3230 | 3250 | 3265 | 3230 | 5108 |
| 504 | 20250404 | 115200 | 658135081 | 3245 | 3295 | 3295 | 3240 | 3757 |
| 505 | 20250404 | 115100 | 645919381 | 3295 | 3270 | 3295 | 3240 | 3849 |
| 506 | 20250404 | 115000 | 633321106 | 3285 | 3230 | 3285 | 3220 | 2392 |
| 507 | 20250404 | 114900 | 625551661 | 3230 | 3190 | 3235 | 3190 | 1360 |
| 508 | 20250404 | 114800 | 621185751 | 3190 | 3270 | 3280 | 3190 | 8084 |
| 509 | 20250404 | 114700 | 595132946 | 3280 | 3350 | 3375 | 3220 | 31940 |
| 510 | 20250404 | 114600 | 488861906 | 3310 | 3310 | 3310 | 3310 | 0 |
| 511 | 20250404 | 114500 | 488861906 | 3310 | 3310 | 3310 | 3310 | 0 |
| 512 | 20250404 | 114400 | 488861906 | 3310 | 3280 | 3310 | 3240 | 28950 |
| 513 | 20250404 | 114300 | 394088706 | 3280 | 3260 | 3290 | 3245 | 18402 |
| 514 | 20250404 | 114200 | 334020886 | 3270 | 3250 | 3290 | 3250 | 6797 |
| 515 | 20250404 | 114100 | 311742291 | 3245 | 3200 | 3260 | 3195 | 6127 |
| 516 | 20250404 | 114000 | 291983486 | 3200 | 3200 | 3260 | 3170 | 2134 |
| 517 | 20250404 | 113900 | 285149706 | 3165 | 3140 | 3220 | 3135 | 25276 |
| 518 | 20250404 | 113800 | 205198467 | 3140 | 3140 | 3140 | 3135 | 4057 |
| 519 | 20250404 | 113700 | 192474747 | 3140 | 3130 | 3140 | 3130 | 7133 |
| 520 | 20250404 | 113600 | 170111597 | 3135 | 3095 | 3135 | 3095 | 6025 |
| 521 | 20250404 | 113500 | 151335137 | 3090 | 3090 | 3095 | 3090 | 176 |
| 522 | 20250404 | 113400 | 150790562 | 3115 | 3105 | 3115 | 3105 | 10958 |
| 523 | 20250404 | 113300 | 116662837 | 3105 | 3100 | 3115 | 3080 | 2073 |
| 524 | 20250404 | 113200 | 110244502 | 3115 | 3115 | 3115 | 3110 | 126 |
| 525 | 20250404 | 113100 | 109852042 | 3115 | 3115 | 3115 | 3115 | 179 |
| 526 | 20250404 | 113000 | 109294457 | 3085 | 3055 | 3085 | 3055 | 565 |
| 527 | 20250404 | 112900 | 107558457 | 3030 | 3030 | 3030 | 3030 | 0 |
| 528 | 20250404 | 112800 | 107558457 | 3030 | 3040 | 3045 | 3030 | 525 |
| 529 | 20250404 | 112700 | 105962452 | 3030 | 3030 | 3030 | 3030 | 16 |
| 530 | 20250404 | 112600 | 105913972 | 3020 | 3035 | 3035 | 3020 | 501 |
| 531 | 20250404 | 112500 | 104400822 | 3045 | 3055 | 3055 | 3045 | 1143 |
| 532 | 20250404 | 112400 | 100912687 | 3055 | 3055 | 3055 | 3055 | 6 |
| 533 | 20250404 | 112300 | 100894357 | 3055 | 3085 | 3140 | 3050 | 8116 |
| 534 | 20250404 | 112200 | 75522565 | 3060 | 3045 | 3060 | 3045 | 2581 |
| 535 | 20250404 | 112100 | 67627950 | 3030 | 3030 | 3030 | 3030 | 0 |
| 536 | 20250404 | 112000 | 67627950 | 3030 | 3025 | 3035 | 3025 | 86 |
| 537 | 20250404 | 111900 | 67367190 | 3030 | 3040 | 3040 | 3030 | 324 |
| 538 | 20250404 | 111800 | 66385110 | 3050 | 3065 | 3065 | 3050 | 2477 |
| 539 | 20250404 | 111700 | 58803255 | 3065 | 3065 | 3065 | 3065 | 0 |
| 540 | 20250404 | 111600 | 58803255 | 3065 | 3065 | 3065 | 3065 | 12 |
| 541 | 20250404 | 111500 | 58766475 | 3085 | 3080 | 3090 | 3080 | 100 |
| 542 | 20250404 | 111400 | 58458315 | 3080 | 3045 | 3080 | 3045 | 5237 |
| 543 | 20250404 | 111300 | 42389515 | 3035 | 3035 | 3035 | 3035 | 0 |
| 544 | 20250404 | 111200 | 42389515 | 3035 | 3035 | 3035 | 3035 | 0 |
| 545 | 20250404 | 111100 | 42389515 | 3035 | 3045 | 3045 | 3035 | 101 |
| 546 | 20250404 | 111000 | 42081980 | 3035 | 2985 | 3035 | 2985 | 507 |
| 547 | 20250404 | 110900 | 40552010 | 2980 | 2970 | 2980 | 2970 | 6 |
| 548 | 20250404 | 110800 | 40534140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 549 | 20250404 | 110700 | 40534140 | 2970 | 2975 | 2975 | 2965 | 166 |
| 550 | 20250404 | 110600 | 40041850 | 2980 | 2980 | 2980 | 2980 | 0 |
| 551 | 20250404 | 110500 | 40041850 | 2980 | 2980 | 2980 | 2980 | 0 |
| 552 | 20250404 | 110400 | 40041850 | 2980 | 2985 | 2990 | 2980 | 476 |
| 553 | 20250404 | 110300 | 38621390 | 2995 | 3015 | 3015 | 2990 | 646 |
| 554 | 20250404 | 110200 | 36681710 | 3020 | 3015 | 3020 | 3015 | 300 |
| 555 | 20250404 | 110100 | 35775755 | 3015 | 3015 | 3015 | 3015 | 0 |
| 556 | 20250404 | 110000 | 35775755 | 3015 | 3010 | 3015 | 3010 | 300 |
| 557 | 20250404 | 105900 | 34871260 | 3000 | 2995 | 3000 | 2995 | 300 |
| 558 | 20250404 | 105800 | 33971285 | 2980 | 2980 | 2980 | 2980 | 0 |
| 559 | 20250404 | 105700 | 33971285 | 2980 | 2980 | 2980 | 2980 | 0 |
| 560 | 20250404 | 105600 | 33971285 | 2980 | 2980 | 2980 | 2980 | 0 |
| 561 | 20250404 | 105500 | 33971285 | 2980 | 2980 | 2980 | 2980 | 46 |
| 562 | 20250404 | 105400 | 33834205 | 2985 | 2985 | 2985 | 2985 | 10 |
| 563 | 20250404 | 105300 | 33804355 | 2980 | 2980 | 2980 | 2980 | 0 |
| 564 | 20250404 | 105200 | 33804355 | 2980 | 2980 | 2980 | 2980 | 64 |
| 565 | 20250404 | 105100 | 33613635 | 2975 | 2975 | 2975 | 2975 | 2 |
| 566 | 20250404 | 105000 | 33607685 | 2975 | 2975 | 2975 | 2975 | 0 |
| 567 | 20250404 | 104900 | 33607685 | 2975 | 2965 | 2975 | 2965 | 361 |
| 568 | 20250404 | 104800 | 32537250 | 2965 | 2965 | 2965 | 2965 | 0 |
| 569 | 20250404 | 104700 | 32537250 | 2965 | 2955 | 2965 | 2955 | 184 |
| 570 | 20250404 | 104600 | 31992615 | 2945 | 2975 | 2975 | 2930 | 308 |
| 571 | 20250404 | 104500 | 31085705 | 2925 | 2980 | 2985 | 2920 | 799 |
| 572 | 20250404 | 104400 | 28740475 | 2980 | 2980 | 2980 | 2980 | 8 |
| 573 | 20250404 | 104300 | 28716635 | 2980 | 2980 | 2980 | 2980 | 0 |
| 574 | 20250404 | 104200 | 28716635 | 2980 | 2980 | 2980 | 2980 | 0 |
| 575 | 20250404 | 104100 | 28716635 | 2980 | 2985 | 2985 | 2980 | 6 |
| 576 | 20250404 | 104000 | 28698735 | 2985 | 2985 | 2985 | 2985 | 10 |
| 577 | 20250404 | 103900 | 28668885 | 2990 | 2990 | 2990 | 2990 | 61 |
| 578 | 20250404 | 103800 | 28486495 | 3000 | 3000 | 3000 | 3000 | 0 |
| 579 | 20250404 | 103700 | 28486495 | 3000 | 3000 | 3000 | 3000 | 0 |
| 580 | 20250404 | 103600 | 28486495 | 3000 | 3000 | 3000 | 3000 | 0 |
| 581 | 20250404 | 103500 | 28486495 | 3000 | 3000 | 3000 | 3000 | 0 |
| 582 | 20250404 | 103400 | 28486495 | 3000 | 3000 | 3000 | 3000 | 0 |
| 583 | 20250404 | 103300 | 28486495 | 3000 | 3000 | 3000 | 3000 | 553 |
| 584 | 20250404 | 103200 | 26827495 | 2995 | 3000 | 3000 | 2995 | 103 |
| 585 | 20250404 | 103100 | 26518500 | 3000 | 3000 | 3000 | 3000 | 0 |
| 586 | 20250404 | 103000 | 26518500 | 3000 | 3000 | 3000 | 3000 | 0 |
| 587 | 20250404 | 102900 | 26518500 | 3000 | 3015 | 3015 | 3000 | 240 |
| 588 | 20250404 | 102800 | 25795740 | 3020 | 3020 | 3020 | 3020 | 0 |
| 589 | 20250404 | 102700 | 25795740 | 3020 | 3025 | 3025 | 3020 | 718 |
| 590 | 20250404 | 102600 | 23624800 | 3055 | 3055 | 3055 | 3055 | 0 |
| 591 | 20250404 | 102500 | 23624800 | 3055 | 3055 | 3055 | 3055 | 0 |
| 592 | 20250404 | 102400 | 23624800 | 3055 | 3055 | 3055 | 3055 | 0 |
| 593 | 20250404 | 102300 | 23624800 | 3055 | 3055 | 3055 | 3055 | 46 |
| 594 | 20250404 | 102200 | 23484270 | 3030 | 3030 | 3030 | 3030 | 111 |
| 595 | 20250404 | 102100 | 23147940 | 3050 | 3050 | 3050 | 3050 | 278 |
| 596 | 20250404 | 102000 | 22300040 | 3050 | 3055 | 3060 | 3050 | 859 |
| 597 | 20250404 | 101900 | 19679430 | 3055 | 3055 | 3055 | 3055 | 118 |
| 598 | 20250404 | 101800 | 19318940 | 3055 | 3055 | 3055 | 3055 | 163 |
| 599 | 20250404 | 101700 | 18820975 | 3055 | 3055 | 3055 | 3055 | 0 |
| 600 | 20250404 | 101600 | 18820975 | 3055 | 3055 | 3055 | 3055 | 435 |
| 601 | 20250404 | 101500 | 17492050 | 3050 | 3045 | 3050 | 3045 | 254 |
| 602 | 20250404 | 101400 | 16718360 | 3045 | 3045 | 3045 | 3045 | 10 |
| 603 | 20250404 | 101300 | 16687910 | 3045 | 3045 | 3045 | 3045 | 0 |
| 604 | 20250404 | 101200 | 16687910 | 3045 | 3045 | 3045 | 3045 | 0 |
| 605 | 20250404 | 101100 | 16687910 | 3045 | 3040 | 3045 | 3040 | 6 |
| 606 | 20250404 | 101000 | 16669655 | 3045 | 3045 | 3045 | 3045 | 111 |
| 607 | 20250404 | 100900 | 16331660 | 3045 | 3045 | 3045 | 3045 | 200 |
| 608 | 20250404 | 100800 | 15722660 | 3045 | 3045 | 3045 | 3045 | 0 |
| 609 | 20250404 | 100700 | 15722660 | 3045 | 3045 | 3045 | 3045 | 0 |
| 610 | 20250404 | 100600 | 15722660 | 3045 | 3045 | 3045 | 3045 | 0 |
| 611 | 20250404 | 100500 | 15722660 | 3045 | 3040 | 3045 | 3040 | 32 |
| 612 | 20250404 | 100400 | 15625260 | 3045 | 3045 | 3045 | 3045 | 0 |
| 613 | 20250404 | 100300 | 15625260 | 3045 | 3030 | 3045 | 3030 | 12 |
| 614 | 20250404 | 100200 | 15588870 | 3030 | 3030 | 3030 | 3030 | 530 |
| 615 | 20250404 | 100100 | 13982970 | 3025 | 3030 | 3030 | 3025 | 220 |
| 616 | 20250404 | 100000 | 13317415 | 3035 | 3035 | 3035 | 3035 | 0 |
| 617 | 20250404 | 095900 | 13317415 | 3035 | 3035 | 3035 | 3035 | 0 |
| 618 | 20250404 | 095800 | 13317415 | 3035 | 3035 | 3035 | 3035 | 0 |
| 619 | 20250404 | 095700 | 13317415 | 3035 | 3035 | 3035 | 3035 | 0 |
| 620 | 20250404 | 095600 | 13317415 | 3035 | 3035 | 3035 | 3035 | 0 |
| 621 | 20250404 | 095500 | 13317415 | 3035 | 3045 | 3045 | 3035 | 38 |
| 622 | 20250404 | 095400 | 13201720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 623 | 20250404 | 095300 | 13201720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 624 | 20250404 | 095200 | 13201720 | 3070 | 3070 | 3070 | 3070 | 1 |
| 625 | 20250404 | 095100 | 13198650 | 3085 | 3085 | 3085 | 3085 | 82 |
| 626 | 20250404 | 095000 | 12945680 | 3045 | 3045 | 3045 | 3045 | 0 |
| 627 | 20250404 | 094900 | 12945680 | 3045 | 3035 | 3050 | 3035 | 345 |
| 628 | 20250404 | 094800 | 11896225 | 3035 | 3035 | 3035 | 3035 | 0 |
| 629 | 20250404 | 094700 | 11896225 | 3035 | 3035 | 3035 | 3035 | 0 |
| 630 | 20250404 | 094600 | 11896225 | 3035 | 3035 | 3035 | 3035 | 44 |
| 631 | 20250404 | 094500 | 11762685 | 3015 | 3015 | 3015 | 3015 | 0 |
| 632 | 20250404 | 094400 | 11762685 | 3015 | 3015 | 3015 | 3015 | 0 |
| 633 | 20250404 | 094300 | 11762685 | 3015 | 3015 | 3015 | 3015 | 0 |
| 634 | 20250404 | 094200 | 11762685 | 3015 | 3015 | 3015 | 3015 | 0 |
| 635 | 20250404 | 094100 | 11762685 | 3015 | 3015 | 3015 | 3015 | 0 |
| 636 | 20250404 | 094000 | 11762685 | 3015 | 3015 | 3015 | 3015 | 0 |
| 637 | 20250404 | 093900 | 11762685 | 3015 | 3015 | 3015 | 3015 | 5 |
| 638 | 20250404 | 093800 | 11747610 | 3010 | 3010 | 3010 | 3010 | 0 |
| 639 | 20250404 | 093700 | 11747610 | 3010 | 3010 | 3010 | 3010 | 0 |
| 640 | 20250404 | 093600 | 11747610 | 3010 | 3010 | 3010 | 3010 | 0 |
| 641 | 20250404 | 093500 | 11747610 | 3010 | 3010 | 3010 | 3010 | 0 |
| 642 | 20250404 | 093400 | 11747610 | 3010 | 3010 | 3010 | 3010 | 0 |
| 643 | 20250404 | 093300 | 11747610 | 3010 | 3010 | 3010 | 3010 | 0 |
| 644 | 20250404 | 093200 | 11747610 | 3010 | 3010 | 3010 | 3010 | 0 |
| 645 | 20250404 | 093100 | 11747610 | 3010 | 3010 | 3010 | 3010 | 0 |
| 646 | 20250404 | 093000 | 11747610 | 3010 | 3010 | 3010 | 3010 | 0 |
| 647 | 20250404 | 092900 | 11747610 | 3010 | 3010 | 3010 | 3010 | 227 |
| 648 | 20250404 | 092800 | 11064340 | 2980 | 2980 | 2980 | 2980 | 99 |
| 649 | 20250404 | 092700 | 10769320 | 3025 | 3020 | 3025 | 3020 | 301 |
| 650 | 20250404 | 092600 | 9859045 | 3025 | 3025 | 3025 | 3025 | 0 |
| 651 | 20250404 | 092500 | 9859045 | 3025 | 3025 | 3025 | 3025 | 0 |
| 652 | 20250404 | 092400 | 9859045 | 3025 | 3020 | 3025 | 3020 | 114 |
| 653 | 20250404 | 092300 | 9514600 | 3015 | 3015 | 3015 | 3015 | 145 |
| 654 | 20250404 | 092200 | 9077425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 655 | 20250404 | 092100 | 9077425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 656 | 20250404 | 092000 | 9077425 | 2990 | 2990 | 2990 | 2990 | 58 |
| 657 | 20250404 | 091900 | 8904005 | 2985 | 2980 | 2985 | 2980 | 419 |
| 658 | 20250404 | 091800 | 7653735 | 2985 | 2985 | 2985 | 2985 | 0 |
| 659 | 20250404 | 091700 | 7653735 | 2985 | 2985 | 2985 | 2985 | 0 |
| 660 | 20250404 | 091600 | 7653735 | 2985 | 2935 | 2985 | 2935 | 53 |
| 661 | 20250404 | 091500 | 7497680 | 2985 | 2970 | 2985 | 2970 | 710 |
| 662 | 20250404 | 091400 | 5388935 | 2965 | 2965 | 2965 | 2965 | 79 |
| 663 | 20250404 | 091300 | 5154700 | 2960 | 2960 | 2960 | 2960 | 0 |
| 664 | 20250404 | 091200 | 5154700 | 2960 | 2960 | 2960 | 2960 | 158 |
| 665 | 20250404 | 091100 | 4687020 | 2970 | 2970 | 2970 | 2970 | 76 |
| 666 | 20250404 | 091000 | 4461300 | 2970 | 2990 | 2990 | 2970 | 41 |
| 667 | 20250404 | 090900 | 4339230 | 2970 | 2970 | 2970 | 2970 | 2 |
| 668 | 20250404 | 090800 | 4333290 | 2970 | 2970 | 2970 | 2970 | 61 |
| 669 | 20250404 | 090700 | 4152120 | 3005 | 3005 | 3005 | 3005 | 0 |
| 670 | 20250404 | 090600 | 4152120 | 3005 | 3005 | 3005 | 3005 | 124 |
| 671 | 20250404 | 090500 | 3779500 | 2975 | 3050 | 3050 | 2975 | 236 |
| 672 | 20250404 | 090400 | 3067945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 673 | 20250404 | 090300 | 3067945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 674 | 20250404 | 090200 | 3067945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 675 | 20250404 | 090100 | 3067945 | 3010 | 3015 | 3015 | 3010 | 865 |
| 676 | 20250404 | 090000 | 463540 | 3010 | 3010 | 3010 | 3010 | 154 |