34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 203500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 37911 |
| 3 | 20250122 | 203400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 4 | 20250122 | 203300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 5 | 20250122 | 203200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 6 | 20250122 | 203100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 7 | 20250122 | 203000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 8 | 20250122 | 202900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 9 | 20250122 | 202800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 10 | 20250122 | 202700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 11 | 20250122 | 202600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 12 | 20250122 | 202500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 13 | 20250122 | 202400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 14 | 20250122 | 202300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 15 | 20250122 | 202200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 16 | 20250122 | 202100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 17 | 20250122 | 202000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 18 | 20250122 | 201900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 19 | 20250122 | 201800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 20 | 20250122 | 201700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 21 | 20250122 | 201600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 22 | 20250122 | 201500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 23 | 20250122 | 201400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 24 | 20250122 | 201300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 25 | 20250122 | 201200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 26 | 20250122 | 201100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 27 | 20250122 | 201000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 28 | 20250122 | 200900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 29 | 20250122 | 200800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 30 | 20250122 | 200700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 31 | 20250122 | 200600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 32 | 20250122 | 200500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 37911 |
| 33 | 20250122 | 200400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 34 | 20250122 | 200300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 35 | 20250122 | 200200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 36 | 20250122 | 200100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 37 | 20250122 | 200000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 38 | 20250122 | 195900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 39 | 20250122 | 195800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 40 | 20250122 | 195700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 41 | 20250122 | 195600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 42 | 20250122 | 195500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 43 | 20250122 | 195400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 44 | 20250122 | 195300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 45 | 20250122 | 195200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 46 | 20250122 | 195100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 47 | 20250122 | 195000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 48 | 20250122 | 194900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 49 | 20250122 | 194800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 50 | 20250122 | 194700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 51 | 20250122 | 194600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 52 | 20250122 | 194500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 53 | 20250122 | 194400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 54 | 20250122 | 194300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 55 | 20250122 | 194200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 56 | 20250122 | 194100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 57 | 20250122 | 194000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 58 | 20250122 | 193900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 59 | 20250122 | 193800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 60 | 20250122 | 193700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 61 | 20250122 | 193600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 62 | 20250122 | 193500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 37911 |
| 63 | 20250122 | 193400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 64 | 20250122 | 193300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 65 | 20250122 | 193200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 66 | 20250122 | 193100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 67 | 20250122 | 193000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 68 | 20250122 | 192900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 69 | 20250122 | 192800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 70 | 20250122 | 192700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 71 | 20250122 | 192600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 72 | 20250122 | 192500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 73 | 20250122 | 192400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 74 | 20250122 | 192300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 75 | 20250122 | 192200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 76 | 20250122 | 192100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 77 | 20250122 | 192000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 78 | 20250122 | 191900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 79 | 20250122 | 191800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 80 | 20250122 | 191700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 81 | 20250122 | 191600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 82 | 20250122 | 191500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 83 | 20250122 | 191400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 84 | 20250122 | 191300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 85 | 20250122 | 191200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 86 | 20250122 | 191100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 87 | 20250122 | 191000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 88 | 20250122 | 190900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 89 | 20250122 | 190800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 90 | 20250122 | 190700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 91 | 20250122 | 190600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 92 | 20250122 | 190500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 37911 |
| 93 | 20250122 | 190400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 94 | 20250122 | 190300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 95 | 20250122 | 190200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 96 | 20250122 | 190100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 97 | 20250122 | 190000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 98 | 20250122 | 185900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 99 | 20250122 | 185800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 100 | 20250122 | 185700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 101 | 20250122 | 185600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 102 | 20250122 | 185500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 103 | 20250122 | 185400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 104 | 20250122 | 185300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 105 | 20250122 | 185200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 106 | 20250122 | 185100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 107 | 20250122 | 185000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 108 | 20250122 | 184900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 109 | 20250122 | 184800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 110 | 20250122 | 184700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 111 | 20250122 | 184600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 112 | 20250122 | 184500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 113 | 20250122 | 184400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 114 | 20250122 | 184300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 115 | 20250122 | 184200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 116 | 20250122 | 184100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 117 | 20250122 | 184000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 118 | 20250122 | 183900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 119 | 20250122 | 183800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 120 | 20250122 | 183700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 121 | 20250122 | 183600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 122 | 20250122 | 183500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 37911 |
| 123 | 20250122 | 183400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 124 | 20250122 | 183300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 125 | 20250122 | 183200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 126 | 20250122 | 183100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 127 | 20250122 | 183000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 128 | 20250122 | 182900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 129 | 20250122 | 182800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 130 | 20250122 | 182700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 131 | 20250122 | 182600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 132 | 20250122 | 182500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 133 | 20250122 | 182400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 134 | 20250122 | 182300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 135 | 20250122 | 182200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 136 | 20250122 | 182100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 137 | 20250122 | 182000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 138 | 20250122 | 181900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 139 | 20250122 | 181800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 140 | 20250122 | 181700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 141 | 20250122 | 181600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 142 | 20250122 | 181500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 143 | 20250122 | 181400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 144 | 20250122 | 181300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 145 | 20250122 | 181200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 146 | 20250122 | 181100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 147 | 20250122 | 181000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 148 | 20250122 | 180900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 149 | 20250122 | 180800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 150 | 20250122 | 180700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 151 | 20250122 | 180600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 152 | 20250122 | 180500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 37911 |
| 153 | 20250122 | 180400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 154 | 20250122 | 180300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 155 | 20250122 | 180200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 156 | 20250122 | 180100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 157 | 20250122 | 180000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 158 | 20250122 | 175900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 159 | 20250122 | 175800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 160 | 20250122 | 175700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 161 | 20250122 | 175600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 162 | 20250122 | 175500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 163 | 20250122 | 175400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 164 | 20250122 | 175300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 165 | 20250122 | 175200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 166 | 20250122 | 175100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 167 | 20250122 | 175000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 168 | 20250122 | 174900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 169 | 20250122 | 174800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 170 | 20250122 | 174700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 171 | 20250122 | 174600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 172 | 20250122 | 174500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 173 | 20250122 | 174400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 174 | 20250122 | 174300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 175 | 20250122 | 174200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 176 | 20250122 | 174100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 177 | 20250122 | 174000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 178 | 20250122 | 173900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 179 | 20250122 | 173800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 180 | 20250122 | 173700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 181 | 20250122 | 173600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 182 | 20250122 | 173500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 37911 |
| 183 | 20250122 | 173400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 184 | 20250122 | 173300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 185 | 20250122 | 173200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 186 | 20250122 | 173100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 187 | 20250122 | 173000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 188 | 20250122 | 172900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20250122 | 172800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 190 | 20250122 | 172700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 191 | 20250122 | 172600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 192 | 20250122 | 172500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 193 | 20250122 | 172400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20250122 | 172300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20250122 | 172200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20250122 | 172100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 197 | 20250122 | 172000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 198 | 20250122 | 171900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 199 | 20250122 | 171800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 200 | 20250122 | 171700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 201 | 20250122 | 171600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 202 | 20250122 | 171500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 203 | 20250122 | 171400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 204 | 20250122 | 171300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 205 | 20250122 | 171200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 206 | 20250122 | 171100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 207 | 20250122 | 171000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 208 | 20250122 | 170900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 209 | 20250122 | 170800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 210 | 20250122 | 170700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 211 | 20250122 | 170600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 212 | 20250122 | 170500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 37911 |
| 213 | 20250122 | 170400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 214 | 20250122 | 170300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 215 | 20250122 | 170200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 216 | 20250122 | 170100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 217 | 20250122 | 170000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 218 | 20250122 | 165900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 219 | 20250122 | 165800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 220 | 20250122 | 165700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 221 | 20250122 | 165600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 222 | 20250122 | 165500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 223 | 20250122 | 165400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 224 | 20250122 | 165300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 225 | 20250122 | 165200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 226 | 20250122 | 165100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 227 | 20250122 | 165000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 228 | 20250122 | 164900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 229 | 20250122 | 164800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 230 | 20250122 | 164700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 231 | 20250122 | 164600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 232 | 20250122 | 164500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 233 | 20250122 | 164400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 234 | 20250122 | 164300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 235 | 20250122 | 164200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 236 | 20250122 | 164100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 237 | 20250122 | 164000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 238 | 20250122 | 163900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 239 | 20250122 | 163800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 240 | 20250122 | 163700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 241 | 20250122 | 163600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 242 | 20250122 | 163500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 37911 |
| 243 | 20250122 | 163400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 244 | 20250122 | 163300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 245 | 20250122 | 163200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 246 | 20250122 | 163100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 247 | 20250122 | 163000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 248 | 20250122 | 162900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 249 | 20250122 | 162800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 250 | 20250122 | 162700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 251 | 20250122 | 162600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 252 | 20250122 | 162500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 253 | 20250122 | 162400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 254 | 20250122 | 162300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 255 | 20250122 | 162200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 256 | 20250122 | 162100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 257 | 20250122 | 162000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 258 | 20250122 | 161900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 259 | 20250122 | 161800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 260 | 20250122 | 161700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 261 | 20250122 | 161600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 262 | 20250122 | 161500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 263 | 20250122 | 161400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 264 | 20250122 | 161300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 265 | 20250122 | 161200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 266 | 20250122 | 161100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 267 | 20250122 | 161000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 268 | 20250122 | 160900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 269 | 20250122 | 160800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 270 | 20250122 | 160700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 271 | 20250122 | 160600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 272 | 20250122 | 160500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 37911 |
| 273 | 20250122 | 160400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 274 | 20250122 | 160300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 275 | 20250122 | 160200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 276 | 20250122 | 160100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 277 | 20250122 | 160000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 278 | 20250122 | 155900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 279 | 20250122 | 155800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 280 | 20250122 | 155700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 281 | 20250122 | 155600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 282 | 20250122 | 155500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 283 | 20250122 | 155400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 284 | 20250122 | 155300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 285 | 20250122 | 155200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 286 | 20250122 | 155100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 287 | 20250122 | 155000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 288 | 20250122 | 154900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 289 | 20250122 | 154800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 290 | 20250122 | 154700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 291 | 20250122 | 154600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 292 | 20250122 | 154500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 293 | 20250122 | 154400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 294 | 20250122 | 154300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 295 | 20250122 | 154200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 296 | 20250122 | 154100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 297 | 20250122 | 154000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 298 | 20250122 | 153900 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 299 | 20250122 | 153800 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 300 | 20250122 | 153700 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 301 | 20250122 | 153600 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 302 | 20250122 | 153500 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 37911 |
| 303 | 20250122 | 153400 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 304 | 20250122 | 153300 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 305 | 20250122 | 153200 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 306 | 20250122 | 153100 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 307 | 20250122 | 153000 | 4744598485 | 2580 | 2580 | 2580 | 2580 | 37911 |
| 308 | 20250122 | 152900 | 4646788105 | 2570 | 2570 | 2570 | 2570 | 0 |
| 309 | 20250122 | 152800 | 4646788105 | 2570 | 2570 | 2570 | 2570 | 0 |
| 310 | 20250122 | 152700 | 4646788105 | 2570 | 2570 | 2570 | 2570 | 0 |
| 311 | 20250122 | 152600 | 4646788105 | 2570 | 2570 | 2570 | 2570 | 0 |
| 312 | 20250122 | 152500 | 4646788105 | 2570 | 2570 | 2570 | 2570 | 0 |
| 313 | 20250122 | 152400 | 4646788105 | 2570 | 2570 | 2570 | 2570 | 0 |
| 314 | 20250122 | 152300 | 4646788105 | 2570 | 2570 | 2570 | 2570 | 0 |
| 315 | 20250122 | 152200 | 4646788105 | 2570 | 2570 | 2570 | 2570 | 0 |
| 316 | 20250122 | 152100 | 4646788105 | 2570 | 2570 | 2570 | 2570 | 0 |
| 317 | 20250122 | 152000 | 4646788105 | 2570 | 2570 | 2570 | 2570 | 0 |
| 318 | 20250122 | 151900 | 4646788105 | 2570 | 2605 | 2605 | 2570 | 26579 |
| 319 | 20250122 | 151800 | 4578008010 | 2585 | 2605 | 2605 | 2575 | 17514 |
| 320 | 20250122 | 151700 | 4532748245 | 2605 | 2610 | 2610 | 2590 | 14328 |
| 321 | 20250122 | 151600 | 4495505350 | 2615 | 2620 | 2620 | 2605 | 1411 |
| 322 | 20250122 | 151500 | 4491819065 | 2620 | 2605 | 2620 | 2605 | 3041 |
| 323 | 20250122 | 151400 | 4483894760 | 2610 | 2605 | 2610 | 2605 | 4161 |
| 324 | 20250122 | 151300 | 4473045175 | 2605 | 2625 | 2625 | 2605 | 17090 |
| 325 | 20250122 | 151200 | 4428343615 | 2625 | 2620 | 2625 | 2620 | 1745 |
| 326 | 20250122 | 151100 | 4423767925 | 2620 | 2620 | 2620 | 2620 | 1861 |
| 327 | 20250122 | 151000 | 4418892105 | 2615 | 2615 | 2620 | 2615 | 2298 |
| 328 | 20250122 | 150900 | 4412882335 | 2620 | 2615 | 2620 | 2610 | 7227 |
| 329 | 20250122 | 150800 | 4393994600 | 2620 | 2620 | 2620 | 2620 | 866 |
| 330 | 20250122 | 150700 | 4391725680 | 2620 | 2625 | 2625 | 2620 | 1967 |
| 331 | 20250122 | 150600 | 4386572090 | 2620 | 2620 | 2625 | 2615 | 10513 |
| 332 | 20250122 | 150500 | 4359007445 | 2620 | 2620 | 2620 | 2620 | 37 |
| 333 | 20250122 | 150400 | 4358910505 | 2620 | 2620 | 2625 | 2620 | 448 |
| 334 | 20250122 | 150300 | 4357736740 | 2625 | 2630 | 2630 | 2625 | 19775 |
| 335 | 20250122 | 150200 | 4305746980 | 2630 | 2630 | 2630 | 2625 | 3906 |
| 336 | 20250122 | 150100 | 4295487875 | 2630 | 2630 | 2630 | 2625 | 6340 |
| 337 | 20250122 | 150000 | 4278814595 | 2630 | 2630 | 2630 | 2620 | 5764 |
| 338 | 20250122 | 145900 | 4263666800 | 2630 | 2625 | 2630 | 2620 | 4701 |
| 339 | 20250122 | 145800 | 4251317090 | 2620 | 2620 | 2620 | 2620 | 10971 |
| 340 | 20250122 | 145700 | 4222573070 | 2625 | 2630 | 2630 | 2620 | 2375 |
| 341 | 20250122 | 145600 | 4216338670 | 2630 | 2625 | 2630 | 2625 | 1281 |
| 342 | 20250122 | 145500 | 4212976015 | 2625 | 2635 | 2635 | 2625 | 2854 |
| 343 | 20250122 | 145400 | 4205480005 | 2635 | 2625 | 2635 | 2625 | 1565 |
| 344 | 20250122 | 145300 | 4201371005 | 2625 | 2635 | 2635 | 2625 | 1414 |
| 345 | 20250122 | 145200 | 4197657950 | 2635 | 2635 | 2635 | 2625 | 937 |
| 346 | 20250122 | 145100 | 4195195555 | 2630 | 2625 | 2630 | 2625 | 3658 |
| 347 | 20250122 | 145000 | 4185587715 | 2625 | 2625 | 2625 | 2620 | 555 |
| 348 | 20250122 | 144900 | 4184130845 | 2620 | 2615 | 2625 | 2615 | 562 |
| 349 | 20250122 | 144800 | 4182658595 | 2615 | 2620 | 2620 | 2615 | 350 |
| 350 | 20250122 | 144700 | 4181743095 | 2625 | 2625 | 2625 | 2615 | 3508 |
| 351 | 20250122 | 144600 | 4172553290 | 2625 | 2620 | 2625 | 2620 | 1075 |
| 352 | 20250122 | 144500 | 4169732670 | 2625 | 2620 | 2625 | 2620 | 449 |
| 353 | 20250122 | 144400 | 4168555425 | 2620 | 2625 | 2625 | 2620 | 644 |
| 354 | 20250122 | 144300 | 4166865355 | 2630 | 2630 | 2630 | 2625 | 45 |
| 355 | 20250122 | 144200 | 4166747020 | 2630 | 2630 | 2630 | 2630 | 1 |
| 356 | 20250122 | 144100 | 4166744390 | 2630 | 2635 | 2635 | 2620 | 1100 |
| 357 | 20250122 | 144000 | 4163856235 | 2630 | 2625 | 2630 | 2625 | 101 |
| 358 | 20250122 | 143900 | 4163590610 | 2625 | 2635 | 2640 | 2625 | 1985 |
| 359 | 20250122 | 143800 | 4158367990 | 2640 | 2630 | 2640 | 2630 | 10533 |
| 360 | 20250122 | 143700 | 4130662520 | 2630 | 2630 | 2630 | 2630 | 344 |
| 361 | 20250122 | 143600 | 4129757800 | 2615 | 2620 | 2630 | 2615 | 5533 |
| 362 | 20250122 | 143500 | 4115275165 | 2625 | 2625 | 2630 | 2625 | 1971 |
| 363 | 20250122 | 143400 | 4110099790 | 2625 | 2625 | 2625 | 2620 | 1192 |
| 364 | 20250122 | 143300 | 4106972125 | 2625 | 2625 | 2630 | 2620 | 1895 |
| 365 | 20250122 | 143200 | 4102003455 | 2625 | 2630 | 2630 | 2620 | 5482 |
| 366 | 20250122 | 143100 | 4087617460 | 2635 | 2640 | 2640 | 2635 | 1142 |
| 367 | 20250122 | 143000 | 4084607940 | 2640 | 2640 | 2640 | 2635 | 1619 |
| 368 | 20250122 | 142900 | 4080336665 | 2635 | 2635 | 2640 | 2635 | 2966 |
| 369 | 20250122 | 142800 | 4072509615 | 2635 | 2635 | 2635 | 2635 | 3997 |
| 370 | 20250122 | 142700 | 4061977520 | 2635 | 2635 | 2635 | 2625 | 3798 |
| 371 | 20250122 | 142600 | 4051980125 | 2635 | 2640 | 2640 | 2635 | 9032 |
| 372 | 20250122 | 142500 | 4028139555 | 2640 | 2645 | 2645 | 2640 | 1460 |
| 373 | 20250122 | 142400 | 4024280050 | 2645 | 2645 | 2645 | 2630 | 15557 |
| 374 | 20250122 | 142300 | 3983162730 | 2645 | 2645 | 2650 | 2645 | 5654 |
| 375 | 20250122 | 142200 | 3968189315 | 2645 | 2650 | 2655 | 2640 | 5200 |
| 376 | 20250122 | 142100 | 3954418565 | 2650 | 2660 | 2665 | 2650 | 6935 |
| 377 | 20250122 | 142000 | 3936000650 | 2665 | 2675 | 2675 | 2665 | 11688 |
| 378 | 20250122 | 141900 | 3904809710 | 2675 | 2655 | 2675 | 2655 | 27682 |
| 379 | 20250122 | 141800 | 3830995215 | 2655 | 2650 | 2655 | 2640 | 7748 |
| 380 | 20250122 | 141700 | 3810440775 | 2655 | 2645 | 2655 | 2640 | 6972 |
| 381 | 20250122 | 141600 | 3791944770 | 2640 | 2635 | 2640 | 2630 | 7197 |
| 382 | 20250122 | 141500 | 3772995170 | 2635 | 2655 | 2660 | 2635 | 3563 |
| 383 | 20250122 | 141400 | 3763566585 | 2650 | 2630 | 2665 | 2630 | 52657 |
| 384 | 20250122 | 141300 | 3623958050 | 2630 | 2615 | 2630 | 2615 | 8722 |
| 385 | 20250122 | 141200 | 3601070930 | 2610 | 2620 | 2620 | 2610 | 6954 |
| 386 | 20250122 | 141100 | 3582901220 | 2620 | 2610 | 2620 | 2610 | 2811 |
| 387 | 20250122 | 141000 | 3575551290 | 2610 | 2610 | 2615 | 2610 | 5986 |
| 388 | 20250122 | 140900 | 3559921590 | 2610 | 2620 | 2620 | 2610 | 2647 |
| 389 | 20250122 | 140800 | 3553006660 | 2620 | 2600 | 2625 | 2600 | 14834 |
| 390 | 20250122 | 140700 | 3514245780 | 2600 | 2605 | 2605 | 2600 | 4382 |
| 391 | 20250122 | 140600 | 3502830770 | 2605 | 2605 | 2610 | 2600 | 5674 |
| 392 | 20250122 | 140500 | 3488064950 | 2605 | 2595 | 2605 | 2595 | 4719 |
| 393 | 20250122 | 140400 | 3475807585 | 2595 | 2595 | 2600 | 2595 | 904 |
| 394 | 20250122 | 140300 | 3473461685 | 2595 | 2595 | 2595 | 2585 | 3275 |
| 395 | 20250122 | 140200 | 3464967060 | 2595 | 2580 | 2595 | 2580 | 5157 |
| 396 | 20250122 | 140100 | 3451637765 | 2580 | 2585 | 2585 | 2580 | 645 |
| 397 | 20250122 | 140000 | 3449973660 | 2580 | 2580 | 2580 | 2580 | 100 |
| 398 | 20250122 | 135900 | 3449715660 | 2580 | 2585 | 2585 | 2580 | 964 |
| 399 | 20250122 | 135800 | 3447228320 | 2585 | 2585 | 2585 | 2585 | 42 |
| 400 | 20250122 | 135700 | 3447119750 | 2585 | 2575 | 2585 | 2575 | 2121 |
| 401 | 20250122 | 135600 | 3441646035 | 2575 | 2575 | 2575 | 2575 | 601 |
| 402 | 20250122 | 135500 | 3440098460 | 2575 | 2575 | 2575 | 2575 | 0 |
| 403 | 20250122 | 135400 | 3440098460 | 2575 | 2575 | 2575 | 2575 | 151 |
| 404 | 20250122 | 135300 | 3439709635 | 2565 | 2580 | 2580 | 2560 | 10005 |
| 405 | 20250122 | 135200 | 3414073215 | 2580 | 2585 | 2585 | 2580 | 170 |
| 406 | 20250122 | 135100 | 3413634095 | 2585 | 2585 | 2585 | 2585 | 136 |
| 407 | 20250122 | 135000 | 3413282535 | 2580 | 2580 | 2580 | 2580 | 344 |
| 408 | 20250122 | 134900 | 3412395015 | 2585 | 2580 | 2585 | 2580 | 79 |
| 409 | 20250122 | 134800 | 3412191010 | 2585 | 2580 | 2585 | 2580 | 2117 |
| 410 | 20250122 | 134700 | 3406724115 | 2580 | 2585 | 2585 | 2580 | 1145 |
| 411 | 20250122 | 134600 | 3403765290 | 2585 | 2580 | 2585 | 2580 | 586 |
| 412 | 20250122 | 134500 | 3402250495 | 2585 | 2585 | 2585 | 2585 | 4 |
| 413 | 20250122 | 134400 | 3402240155 | 2585 | 2590 | 2590 | 2585 | 790 |
| 414 | 20250122 | 134300 | 3400194085 | 2565 | 2590 | 2590 | 2565 | 11020 |
| 415 | 20250122 | 134200 | 3371862335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 416 | 20250122 | 134100 | 3371862335 | 2590 | 2595 | 2595 | 2590 | 1940 |
| 417 | 20250122 | 134000 | 3366837720 | 2595 | 2595 | 2595 | 2595 | 1385 |
| 418 | 20250122 | 133900 | 3363243645 | 2595 | 2585 | 2595 | 2585 | 5061 |
| 419 | 20250122 | 133800 | 3350145010 | 2580 | 2580 | 2585 | 2580 | 1002 |
| 420 | 20250122 | 133700 | 3347554850 | 2580 | 2580 | 2580 | 2580 | 320 |
| 421 | 20250122 | 133600 | 3346729250 | 2585 | 2570 | 2585 | 2570 | 105 |
| 422 | 20250122 | 133500 | 3346457900 | 2570 | 2585 | 2585 | 2570 | 4108 |
| 423 | 20250122 | 133400 | 3335892800 | 2585 | 2590 | 2590 | 2560 | 18634 |
| 424 | 20250122 | 133300 | 3288051660 | 2585 | 2585 | 2585 | 2580 | 1177 |
| 425 | 20250122 | 133200 | 3285014485 | 2580 | 2575 | 2580 | 2575 | 5700 |
| 426 | 20250122 | 133100 | 3270309120 | 2575 | 2575 | 2580 | 2575 | 585 |
| 427 | 20250122 | 133000 | 3268802720 | 2580 | 2580 | 2580 | 2575 | 664 |
| 428 | 20250122 | 132900 | 3267092880 | 2580 | 2575 | 2580 | 2575 | 509 |
| 429 | 20250122 | 132800 | 3265780705 | 2575 | 2580 | 2580 | 2575 | 163 |
| 430 | 20250122 | 132700 | 3265360965 | 2580 | 2570 | 2580 | 2570 | 404 |
| 431 | 20250122 | 132600 | 3264319645 | 2565 | 2575 | 2575 | 2565 | 11247 |
| 432 | 20250122 | 132500 | 3235455525 | 2580 | 2575 | 2580 | 2575 | 284 |
| 433 | 20250122 | 132400 | 3234724215 | 2580 | 2580 | 2580 | 2580 | 32 |
| 434 | 20250122 | 132300 | 3234641655 | 2580 | 2580 | 2580 | 2570 | 6555 |
| 435 | 20250122 | 132200 | 3217777760 | 2580 | 2580 | 2580 | 2575 | 1029 |
| 436 | 20250122 | 132100 | 3215127940 | 2575 | 2575 | 2575 | 2575 | 34 |
| 437 | 20250122 | 132000 | 3215040390 | 2575 | 2575 | 2575 | 2575 | 2700 |
| 438 | 20250122 | 131900 | 3208087890 | 2575 | 2580 | 2580 | 2575 | 7228 |
| 439 | 20250122 | 131800 | 3189471000 | 2590 | 2585 | 2590 | 2585 | 167 |
| 440 | 20250122 | 131700 | 3189039280 | 2585 | 2585 | 2585 | 2585 | 1083 |
| 441 | 20250122 | 131600 | 3186239725 | 2580 | 2585 | 2585 | 2580 | 4506 |
| 442 | 20250122 | 131500 | 3174609245 | 2580 | 2585 | 2595 | 2580 | 2452 |
| 443 | 20250122 | 131400 | 3168275405 | 2585 | 2585 | 2585 | 2585 | 0 |
| 444 | 20250122 | 131300 | 3168275405 | 2585 | 2585 | 2585 | 2585 | 402 |
| 445 | 20250122 | 131200 | 3167236235 | 2585 | 2595 | 2595 | 2585 | 1262 |
| 446 | 20250122 | 131100 | 3163967290 | 2595 | 2595 | 2595 | 2595 | 1124 |
| 447 | 20250122 | 131000 | 3161050510 | 2595 | 2595 | 2600 | 2595 | 4351 |
| 448 | 20250122 | 130900 | 3149759650 | 2595 | 2595 | 2595 | 2595 | 36 |
| 449 | 20250122 | 130800 | 3149666230 | 2595 | 2590 | 2595 | 2585 | 2643 |
| 450 | 20250122 | 130700 | 3142828280 | 2590 | 2590 | 2590 | 2590 | 980 |
| 451 | 20250122 | 130600 | 3140290080 | 2590 | 2585 | 2590 | 2585 | 432 |
| 452 | 20250122 | 130500 | 3139172610 | 2585 | 2585 | 2585 | 2585 | 1200 |
| 453 | 20250122 | 130400 | 3136070610 | 2590 | 2590 | 2590 | 2590 | 196 |
| 454 | 20250122 | 130300 | 3135562970 | 2590 | 2590 | 2590 | 2590 | 60 |
| 455 | 20250122 | 130200 | 3135407570 | 2590 | 2585 | 2590 | 2585 | 2036 |
| 456 | 20250122 | 130100 | 3130134830 | 2585 | 2585 | 2585 | 2585 | 1527 |
| 457 | 20250122 | 130000 | 3126187535 | 2585 | 2585 | 2585 | 2585 | 86 |
| 458 | 20250122 | 125900 | 3125965225 | 2585 | 2590 | 2590 | 2585 | 770 |
| 459 | 20250122 | 125800 | 3123973135 | 2595 | 2595 | 2595 | 2595 | 24 |
| 460 | 20250122 | 125700 | 3123910855 | 2590 | 2595 | 2595 | 2590 | 3639 |
| 461 | 20250122 | 125600 | 3114473675 | 2595 | 2600 | 2600 | 2595 | 193 |
| 462 | 20250122 | 125500 | 3113972365 | 2585 | 2580 | 2585 | 2580 | 1448 |
| 463 | 20250122 | 125400 | 3110236260 | 2575 | 2585 | 2590 | 2575 | 3968 |
| 464 | 20250122 | 125300 | 3099995100 | 2580 | 2580 | 2590 | 2580 | 3289 |
| 465 | 20250122 | 125200 | 3091509470 | 2580 | 2595 | 2595 | 2580 | 2756 |
| 466 | 20250122 | 125100 | 3084392590 | 2585 | 2590 | 2590 | 2585 | 19956 |
| 467 | 20250122 | 125000 | 3032806190 | 2590 | 2595 | 2595 | 2590 | 5039 |
| 468 | 20250122 | 124900 | 3019755125 | 2595 | 2590 | 2605 | 2590 | 5735 |
| 469 | 20250122 | 124800 | 3004876960 | 2595 | 2595 | 2595 | 2595 | 201 |
| 470 | 20250122 | 124700 | 3004355365 | 2590 | 2595 | 2600 | 2590 | 4054 |
| 471 | 20250122 | 124600 | 2993836200 | 2595 | 2595 | 2600 | 2595 | 972 |
| 472 | 20250122 | 124500 | 2991313760 | 2595 | 2595 | 2595 | 2595 | 300 |
| 473 | 20250122 | 124400 | 2990535260 | 2595 | 2595 | 2595 | 2590 | 3668 |
| 474 | 20250122 | 124300 | 2981025695 | 2595 | 2595 | 2595 | 2595 | 0 |
| 475 | 20250122 | 124200 | 2981025695 | 2595 | 2595 | 2595 | 2595 | 54 |
| 476 | 20250122 | 124100 | 2980885565 | 2595 | 2595 | 2595 | 2595 | 1102 |
| 477 | 20250122 | 124000 | 2978025875 | 2595 | 2595 | 2595 | 2595 | 3530 |
| 478 | 20250122 | 123900 | 2968865525 | 2595 | 2600 | 2600 | 2595 | 1746 |
| 479 | 20250122 | 123800 | 2964334005 | 2605 | 2600 | 2605 | 2600 | 2966 |
| 480 | 20250122 | 123700 | 2956621075 | 2600 | 2600 | 2600 | 2600 | 77 |
| 481 | 20250122 | 123600 | 2956420875 | 2600 | 2600 | 2605 | 2600 | 1594 |
| 482 | 20250122 | 123500 | 2952276470 | 2600 | 2605 | 2610 | 2600 | 320 |
| 483 | 20250122 | 123400 | 2951441720 | 2610 | 2610 | 2610 | 2590 | 3505 |
| 484 | 20250122 | 123300 | 2942348195 | 2600 | 2600 | 2600 | 2600 | 2151 |
| 485 | 20250122 | 123200 | 2936755595 | 2595 | 2600 | 2600 | 2595 | 1264 |
| 486 | 20250122 | 123100 | 2933469395 | 2600 | 2595 | 2600 | 2595 | 471 |
| 487 | 20250122 | 123000 | 2932247110 | 2600 | 2610 | 2610 | 2600 | 33 |
| 488 | 20250122 | 122900 | 2932161300 | 2595 | 2595 | 2595 | 2595 | 2842 |
| 489 | 20250122 | 122800 | 2924786310 | 2590 | 2590 | 2595 | 2590 | 6145 |
| 490 | 20250122 | 122700 | 2908870755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 491 | 20250122 | 122600 | 2908870755 | 2590 | 2600 | 2610 | 2590 | 15676 |
| 492 | 20250122 | 122500 | 2868169690 | 2615 | 2610 | 2615 | 2595 | 16869 |
| 493 | 20250122 | 122400 | 2824220430 | 2615 | 2615 | 2615 | 2610 | 1258 |
| 494 | 20250122 | 122300 | 2820935760 | 2610 | 2610 | 2610 | 2610 | 1866 |
| 495 | 20250122 | 122200 | 2816065500 | 2610 | 2610 | 2610 | 2610 | 203 |
| 496 | 20250122 | 122100 | 2815535670 | 2610 | 2615 | 2615 | 2610 | 2428 |
| 497 | 20250122 | 122000 | 2809187440 | 2615 | 2615 | 2615 | 2615 | 792 |
| 498 | 20250122 | 121900 | 2807116360 | 2615 | 2615 | 2615 | 2615 | 975 |
| 499 | 20250122 | 121800 | 2804566735 | 2610 | 2610 | 2610 | 2610 | 132 |
| 500 | 20250122 | 121700 | 2804222215 | 2610 | 2610 | 2610 | 2610 | 559 |
| 501 | 20250122 | 121600 | 2802763225 | 2610 | 2610 | 2610 | 2610 | 354 |
| 502 | 20250122 | 121500 | 2801839285 | 2605 | 2610 | 2610 | 2605 | 319 |
| 503 | 20250122 | 121400 | 2801006745 | 2610 | 2600 | 2610 | 2595 | 66681 |
| 504 | 20250122 | 121300 | 2627317190 | 2610 | 2610 | 2610 | 2610 | 101 |
| 505 | 20250122 | 121200 | 2627053580 | 2600 | 2610 | 2610 | 2600 | 6146 |
| 506 | 20250122 | 121100 | 2611042855 | 2605 | 2605 | 2610 | 2605 | 1779 |
| 507 | 20250122 | 121000 | 2606406060 | 2610 | 2610 | 2610 | 2610 | 1455 |
| 508 | 20250122 | 120900 | 2602608510 | 2610 | 2610 | 2610 | 2610 | 390 |
| 509 | 20250122 | 120800 | 2601590610 | 2610 | 2605 | 2610 | 2605 | 358 |
| 510 | 20250122 | 120700 | 2600656245 | 2605 | 2605 | 2610 | 2605 | 153 |
| 511 | 20250122 | 120600 | 2600257670 | 2605 | 2610 | 2610 | 2605 | 2 |
| 512 | 20250122 | 120500 | 2600252455 | 2610 | 2605 | 2610 | 2605 | 31 |
| 513 | 20250122 | 120400 | 2600171695 | 2605 | 2605 | 2605 | 2605 | 437 |
| 514 | 20250122 | 120300 | 2599033310 | 2610 | 2610 | 2610 | 2610 | 1989 |
| 515 | 20250122 | 120200 | 2593842020 | 2610 | 2610 | 2610 | 2610 | 2102 |
| 516 | 20250122 | 120100 | 2588355800 | 2610 | 2610 | 2610 | 2610 | 1720 |
| 517 | 20250122 | 120000 | 2583866600 | 2605 | 2605 | 2605 | 2605 | 2753 |
| 518 | 20250122 | 115900 | 2576695035 | 2600 | 2605 | 2605 | 2600 | 2498 |
| 519 | 20250122 | 115800 | 2570200185 | 2605 | 2600 | 2605 | 2600 | 19 |
| 520 | 20250122 | 115700 | 2570150700 | 2600 | 2600 | 2600 | 2600 | 1029 |
| 521 | 20250122 | 115600 | 2567475300 | 2600 | 2605 | 2605 | 2600 | 20031 |
| 522 | 20250122 | 115500 | 2515309365 | 2605 | 2610 | 2610 | 2605 | 1278 |
| 523 | 20250122 | 115400 | 2511977530 | 2610 | 2610 | 2610 | 2610 | 599 |
| 524 | 20250122 | 115300 | 2510414140 | 2610 | 2615 | 2615 | 2610 | 1134 |
| 525 | 20250122 | 115200 | 2507453050 | 2615 | 2610 | 2615 | 2610 | 1761 |
| 526 | 20250122 | 115100 | 2502851840 | 2610 | 2610 | 2610 | 2610 | 184 |
| 527 | 20250122 | 115000 | 2502371600 | 2610 | 2610 | 2610 | 2610 | 2190 |
| 528 | 20250122 | 114900 | 2496655700 | 2615 | 2615 | 2615 | 2615 | 100 |
| 529 | 20250122 | 114800 | 2496394200 | 2615 | 2615 | 2615 | 2615 | 1243 |
| 530 | 20250122 | 114700 | 2493143755 | 2615 | 2610 | 2615 | 2610 | 3000 |
| 531 | 20250122 | 114600 | 2485307100 | 2600 | 2605 | 2605 | 2600 | 2500 |
| 532 | 20250122 | 114500 | 2478805595 | 2610 | 2610 | 2610 | 2610 | 1301 |
| 533 | 20250122 | 114400 | 2475409985 | 2610 | 2600 | 2610 | 2600 | 5077 |
| 534 | 20250122 | 114300 | 2462209595 | 2600 | 2600 | 2600 | 2600 | 0 |
| 535 | 20250122 | 114200 | 2462209595 | 2600 | 2600 | 2600 | 2600 | 223 |
| 536 | 20250122 | 114100 | 2461629795 | 2600 | 2600 | 2600 | 2600 | 0 |
| 537 | 20250122 | 114000 | 2461629795 | 2600 | 2600 | 2610 | 2600 | 9673 |
| 538 | 20250122 | 113900 | 2436479495 | 2600 | 2600 | 2610 | 2600 | 330 |
| 539 | 20250122 | 113800 | 2435621195 | 2600 | 2600 | 2610 | 2600 | 839 |
| 540 | 20250122 | 113700 | 2433439785 | 2600 | 2600 | 2600 | 2600 | 1266 |
| 541 | 20250122 | 113600 | 2430148185 | 2595 | 2605 | 2605 | 2595 | 3872 |
| 542 | 20250122 | 113500 | 2420093300 | 2610 | 2605 | 2610 | 2605 | 330 |
| 543 | 20250122 | 113400 | 2419233510 | 2605 | 2610 | 2610 | 2605 | 1347 |
| 544 | 20250122 | 113300 | 2415724560 | 2610 | 2605 | 2610 | 2605 | 1762 |
| 545 | 20250122 | 113200 | 2411129815 | 2610 | 2610 | 2610 | 2605 | 347 |
| 546 | 20250122 | 113100 | 2410225760 | 2610 | 2610 | 2610 | 2610 | 3340 |
| 547 | 20250122 | 113000 | 2401508360 | 2610 | 2615 | 2615 | 2610 | 261 |
| 548 | 20250122 | 112900 | 2400827115 | 2615 | 2615 | 2615 | 2615 | 499 |
| 549 | 20250122 | 112800 | 2399522230 | 2615 | 2615 | 2615 | 2610 | 813 |
| 550 | 20250122 | 112700 | 2397399295 | 2615 | 2620 | 2620 | 2615 | 319 |
| 551 | 20250122 | 112600 | 2396565010 | 2615 | 2620 | 2620 | 2610 | 705 |
| 552 | 20250122 | 112500 | 2394721400 | 2620 | 2620 | 2620 | 2620 | 21 |
| 553 | 20250122 | 112400 | 2394666380 | 2615 | 2620 | 2620 | 2615 | 510 |
| 554 | 20250122 | 112300 | 2393332680 | 2620 | 2610 | 2620 | 2610 | 1120 |
| 555 | 20250122 | 112200 | 2390403325 | 2610 | 2610 | 2610 | 2605 | 3672 |
| 556 | 20250122 | 112100 | 2380826375 | 2610 | 2615 | 2615 | 2610 | 506 |
| 557 | 20250122 | 112000 | 2379503195 | 2615 | 2615 | 2615 | 2615 | 3048 |
| 558 | 20250122 | 111900 | 2371532675 | 2615 | 2610 | 2615 | 2610 | 25 |
| 559 | 20250122 | 111800 | 2371467375 | 2610 | 2610 | 2610 | 2610 | 2802 |
| 560 | 20250122 | 111700 | 2364154155 | 2610 | 2605 | 2610 | 2605 | 8 |
| 561 | 20250122 | 111600 | 2364133295 | 2615 | 2615 | 2615 | 2615 | 101 |
| 562 | 20250122 | 111500 | 2363869180 | 2610 | 2615 | 2615 | 2610 | 1188 |
| 563 | 20250122 | 111400 | 2360768495 | 2615 | 2610 | 2615 | 2605 | 1595 |
| 564 | 20250122 | 111300 | 2356613485 | 2605 | 2605 | 2605 | 2605 | 225 |
| 565 | 20250122 | 111200 | 2356027360 | 2605 | 2610 | 2610 | 2605 | 1174 |
| 566 | 20250122 | 111100 | 2352967890 | 2615 | 2615 | 2615 | 2615 | 1253 |
| 567 | 20250122 | 111000 | 2349691295 | 2610 | 2625 | 2625 | 2610 | 2318 |
| 568 | 20250122 | 110900 | 2343624135 | 2625 | 2610 | 2625 | 2610 | 3437 |
| 569 | 20250122 | 110800 | 2334617195 | 2605 | 2600 | 2605 | 2590 | 4329 |
| 570 | 20250122 | 110700 | 2323360605 | 2590 | 2585 | 2600 | 2580 | 2644 |
| 571 | 20250122 | 110600 | 2316509430 | 2585 | 2590 | 2590 | 2580 | 4935 |
| 572 | 20250122 | 110500 | 2303749470 | 2590 | 2595 | 2595 | 2590 | 266 |
| 573 | 20250122 | 110400 | 2303059475 | 2595 | 2595 | 2595 | 2590 | 710 |
| 574 | 20250122 | 110300 | 2301219900 | 2595 | 2600 | 2600 | 2590 | 1859 |
| 575 | 20250122 | 110200 | 2296396070 | 2595 | 2605 | 2605 | 2595 | 1214 |
| 576 | 20250122 | 110100 | 2293239415 | 2600 | 2600 | 2605 | 2600 | 4858 |
| 577 | 20250122 | 110000 | 2280608600 | 2600 | 2600 | 2600 | 2600 | 377 |
| 578 | 20250122 | 105900 | 2279628400 | 2600 | 2600 | 2600 | 2600 | 6140 |
| 579 | 20250122 | 105800 | 2263664400 | 2605 | 2610 | 2610 | 2605 | 4598 |
| 580 | 20250122 | 105700 | 2251682255 | 2610 | 2610 | 2610 | 2605 | 6733 |
| 581 | 20250122 | 105600 | 2234110690 | 2610 | 2610 | 2610 | 2605 | 898 |
| 582 | 20250122 | 105500 | 2231767210 | 2610 | 2605 | 2610 | 2605 | 919 |
| 583 | 20250122 | 105400 | 2229372680 | 2610 | 2610 | 2610 | 2610 | 871 |
| 584 | 20250122 | 105300 | 2227099370 | 2615 | 2615 | 2615 | 2615 | 66 |
| 585 | 20250122 | 105200 | 2226926780 | 2615 | 2620 | 2625 | 2615 | 2144 |
| 586 | 20250122 | 105100 | 2221311655 | 2620 | 2620 | 2630 | 2620 | 3815 |
| 587 | 20250122 | 105000 | 2211306540 | 2620 | 2605 | 2620 | 2605 | 4320 |
| 588 | 20250122 | 104900 | 2200020050 | 2600 | 2600 | 2605 | 2600 | 3515 |
| 589 | 20250122 | 104800 | 2190869180 | 2600 | 2590 | 2600 | 2590 | 7351 |
| 590 | 20250122 | 104700 | 2171808590 | 2590 | 2595 | 2595 | 2590 | 1291 |
| 591 | 20250122 | 104600 | 2168461665 | 2595 | 2590 | 2595 | 2585 | 2941 |
| 592 | 20250122 | 104500 | 2160843825 | 2590 | 2595 | 2595 | 2590 | 57 |
| 593 | 20250122 | 104400 | 2160696165 | 2595 | 2595 | 2595 | 2585 | 962 |
| 594 | 20250122 | 104300 | 2158202525 | 2595 | 2595 | 2600 | 2585 | 651 |
| 595 | 20250122 | 104200 | 2156515990 | 2595 | 2590 | 2595 | 2590 | 692 |
| 596 | 20250122 | 104100 | 2154720715 | 2585 | 2590 | 2590 | 2585 | 13 |
| 597 | 20250122 | 104000 | 2154687105 | 2585 | 2590 | 2590 | 2585 | 11 |
| 598 | 20250122 | 103900 | 2154658655 | 2590 | 2595 | 2595 | 2585 | 689 |
| 599 | 20250122 | 103800 | 2152874055 | 2595 | 2590 | 2595 | 2590 | 160 |
| 600 | 20250122 | 103700 | 2152459615 | 2585 | 2580 | 2585 | 2580 | 1646 |
| 601 | 20250122 | 103600 | 2148208795 | 2580 | 2590 | 2590 | 2580 | 1304 |
| 602 | 20250122 | 103500 | 2144844395 | 2580 | 2590 | 2590 | 2580 | 1318 |
| 603 | 20250122 | 103400 | 2141436865 | 2590 | 2590 | 2590 | 2585 | 771 |
| 604 | 20250122 | 103300 | 2139443645 | 2590 | 2600 | 2600 | 2585 | 218 |
| 605 | 20250122 | 103200 | 2138879665 | 2600 | 2600 | 2600 | 2590 | 338 |
| 606 | 20250122 | 103100 | 2138002850 | 2595 | 2600 | 2600 | 2590 | 2512 |
| 607 | 20250122 | 103000 | 2131491550 | 2600 | 2600 | 2600 | 2595 | 201 |
| 608 | 20250122 | 102900 | 2130969650 | 2600 | 2600 | 2600 | 2600 | 106 |
| 609 | 20250122 | 102800 | 2130694050 | 2600 | 2595 | 2600 | 2595 | 1612 |
| 610 | 20250122 | 102700 | 2126510875 | 2600 | 2600 | 2600 | 2595 | 61 |
| 611 | 20250122 | 102600 | 2126352500 | 2595 | 2595 | 2595 | 2595 | 90 |
| 612 | 20250122 | 102500 | 2126118950 | 2595 | 2605 | 2605 | 2595 | 6027 |
| 613 | 20250122 | 102400 | 2110442795 | 2605 | 2605 | 2605 | 2600 | 1409 |
| 614 | 20250122 | 102300 | 2106772365 | 2600 | 2595 | 2605 | 2595 | 2406 |
| 615 | 20250122 | 102200 | 2100517620 | 2595 | 2590 | 2595 | 2590 | 1800 |
| 616 | 20250122 | 102100 | 2095850190 | 2590 | 2590 | 2590 | 2590 | 563 |
| 617 | 20250122 | 102000 | 2094392020 | 2590 | 2590 | 2595 | 2590 | 354 |
| 618 | 20250122 | 101900 | 2093475050 | 2590 | 2590 | 2590 | 2590 | 4089 |
| 619 | 20250122 | 101800 | 2082884540 | 2590 | 2590 | 2590 | 2580 | 6298 |
| 620 | 20250122 | 101700 | 2066598080 | 2590 | 2585 | 2590 | 2580 | 1635 |
| 621 | 20250122 | 101600 | 2062371215 | 2585 | 2565 | 2585 | 2560 | 3191 |
| 622 | 20250122 | 101500 | 2054184480 | 2565 | 2575 | 2575 | 2565 | 2796 |
| 623 | 20250122 | 101400 | 2046997645 | 2575 | 2565 | 2575 | 2565 | 1915 |
| 624 | 20250122 | 101300 | 2042083670 | 2565 | 2575 | 2580 | 2565 | 3501 |
| 625 | 20250122 | 101200 | 2033065915 | 2570 | 2570 | 2575 | 2570 | 562 |
| 626 | 20250122 | 101100 | 2031621530 | 2570 | 2580 | 2580 | 2570 | 1359 |
| 627 | 20250122 | 101000 | 2028123510 | 2575 | 2565 | 2575 | 2565 | 1273 |
| 628 | 20250122 | 100900 | 2024847310 | 2565 | 2560 | 2565 | 2555 | 2476 |
| 629 | 20250122 | 100800 | 2018508275 | 2560 | 2565 | 2565 | 2560 | 8872 |
| 630 | 20250122 | 100700 | 1995789640 | 2565 | 2570 | 2570 | 2565 | 398 |
| 631 | 20250122 | 100600 | 1994768740 | 2560 | 2575 | 2575 | 2555 | 2346 |
| 632 | 20250122 | 100500 | 1988753850 | 2575 | 2570 | 2575 | 2570 | 1833 |
| 633 | 20250122 | 100400 | 1984041135 | 2565 | 2560 | 2575 | 2560 | 3084 |
| 634 | 20250122 | 100300 | 1976138325 | 2560 | 2555 | 2560 | 2555 | 3810 |
| 635 | 20250122 | 100200 | 1966403760 | 2555 | 2560 | 2560 | 2555 | 2160 |
| 636 | 20250122 | 100100 | 1960878450 | 2560 | 2560 | 2560 | 2560 | 551 |
| 637 | 20250122 | 100000 | 1959467890 | 2560 | 2560 | 2565 | 2560 | 514 |
| 638 | 20250122 | 095900 | 1958152000 | 2565 | 2565 | 2570 | 2560 | 7834 |
| 639 | 20250122 | 095800 | 1938082350 | 2560 | 2565 | 2565 | 2560 | 555 |
| 640 | 20250122 | 095700 | 1936661040 | 2560 | 2565 | 2570 | 2560 | 6106 |
| 641 | 20250122 | 095600 | 1920983460 | 2565 | 2565 | 2570 | 2565 | 2424 |
| 642 | 20250122 | 095500 | 1914765650 | 2565 | 2545 | 2565 | 2540 | 6395 |
| 643 | 20250122 | 095400 | 1898509600 | 2540 | 2550 | 2550 | 2540 | 30768 |
| 644 | 20250122 | 095300 | 1820331115 | 2550 | 2555 | 2565 | 2550 | 14096 |
| 645 | 20250122 | 095200 | 1784298905 | 2545 | 2555 | 2555 | 2545 | 16746 |
| 646 | 20250122 | 095100 | 1741596355 | 2555 | 2560 | 2560 | 2555 | 20035 |
| 647 | 20250122 | 095000 | 1690308565 | 2565 | 2565 | 2570 | 2560 | 3472 |
| 648 | 20250122 | 094900 | 1681406710 | 2560 | 2565 | 2570 | 2560 | 2180 |
| 649 | 20250122 | 094800 | 1675823975 | 2570 | 2565 | 2570 | 2555 | 17563 |
| 650 | 20250122 | 094700 | 1630881130 | 2565 | 2580 | 2580 | 2565 | 1611 |
| 651 | 20250122 | 094600 | 1626742110 | 2570 | 2570 | 2580 | 2565 | 660 |
| 652 | 20250122 | 094500 | 1625045485 | 2570 | 2565 | 2570 | 2560 | 2468 |
| 653 | 20250122 | 094400 | 1618715430 | 2565 | 2560 | 2570 | 2560 | 8192 |
| 654 | 20250122 | 094300 | 1597704255 | 2575 | 2570 | 2580 | 2560 | 7847 |
| 655 | 20250122 | 094200 | 1577541190 | 2570 | 2570 | 2570 | 2570 | 200 |
| 656 | 20250122 | 094100 | 1577027190 | 2570 | 2580 | 2585 | 2570 | 3180 |
| 657 | 20250122 | 094000 | 1568841365 | 2575 | 2570 | 2575 | 2570 | 1425 |
| 658 | 20250122 | 093900 | 1565174770 | 2570 | 2565 | 2570 | 2565 | 1011 |
| 659 | 20250122 | 093800 | 1562578445 | 2565 | 2570 | 2575 | 2555 | 13234 |
| 660 | 20250122 | 093700 | 1528648915 | 2575 | 2575 | 2580 | 2575 | 5214 |
| 661 | 20250122 | 093600 | 1515222790 | 2575 | 2580 | 2580 | 2575 | 9696 |
| 662 | 20250122 | 093500 | 1490218200 | 2580 | 2585 | 2590 | 2580 | 3408 |
| 663 | 20250122 | 093400 | 1481410215 | 2585 | 2595 | 2595 | 2585 | 1623 |
| 664 | 20250122 | 093300 | 1477209990 | 2600 | 2585 | 2600 | 2585 | 5226 |
| 665 | 20250122 | 093200 | 1463697580 | 2590 | 2590 | 2590 | 2585 | 3323 |
| 666 | 20250122 | 093100 | 1455102355 | 2590 | 2610 | 2610 | 2590 | 32288 |
| 667 | 20250122 | 093000 | 1371221795 | 2610 | 2605 | 2610 | 2605 | 8919 |
| 668 | 20250122 | 092900 | 1347987770 | 2605 | 2625 | 2625 | 2605 | 3925 |
| 669 | 20250122 | 092800 | 1337722760 | 2610 | 2650 | 2650 | 2610 | 11933 |
| 670 | 20250122 | 092700 | 1306364060 | 2650 | 2655 | 2660 | 2645 | 4325 |
| 671 | 20250122 | 092600 | 1294895545 | 2655 | 2650 | 2655 | 2645 | 3846 |
| 672 | 20250122 | 092500 | 1284692480 | 2655 | 2660 | 2660 | 2645 | 5883 |
| 673 | 20250122 | 092400 | 1269080935 | 2660 | 2670 | 2670 | 2660 | 13813 |
| 674 | 20250122 | 092300 | 1232278165 | 2660 | 2650 | 2670 | 2650 | 35562 |
| 675 | 20250122 | 092200 | 1137695100 | 2650 | 2635 | 2655 | 2635 | 24153 |
| 676 | 20250122 | 092100 | 1073763880 | 2635 | 2630 | 2640 | 2630 | 7272 |
| 677 | 20250122 | 092000 | 1054599610 | 2630 | 2615 | 2630 | 2610 | 4070 |
| 678 | 20250122 | 091900 | 1043919390 | 2610 | 2615 | 2620 | 2605 | 6896 |
| 679 | 20250122 | 091800 | 1025879630 | 2610 | 2605 | 2610 | 2600 | 17461 |
| 680 | 20250122 | 091700 | 980417925 | 2610 | 2600 | 2610 | 2600 | 1660 |
| 681 | 20250122 | 091600 | 976087610 | 2605 | 2605 | 2605 | 2600 | 7678 |
| 682 | 20250122 | 091500 | 956117050 | 2605 | 2600 | 2620 | 2600 | 1879 |
| 683 | 20250122 | 091400 | 951212955 | 2600 | 2605 | 2620 | 2600 | 8147 |
| 684 | 20250122 | 091300 | 930015000 | 2605 | 2625 | 2630 | 2605 | 12598 |
| 685 | 20250122 | 091200 | 897002815 | 2630 | 2630 | 2635 | 2620 | 27237 |
| 686 | 20250122 | 091100 | 825454530 | 2620 | 2630 | 2630 | 2615 | 34266 |
| 687 | 20250122 | 091000 | 735529905 | 2625 | 2570 | 2630 | 2570 | 17200 |
| 688 | 20250122 | 090900 | 690764290 | 2580 | 2600 | 2600 | 2570 | 81822 |
| 689 | 20250122 | 090800 | 478679705 | 2595 | 2565 | 2600 | 2555 | 11918 |
| 690 | 20250122 | 090700 | 448031410 | 2555 | 2580 | 2590 | 2550 | 34292 |
| 691 | 20250122 | 090600 | 360108215 | 2590 | 2600 | 2600 | 2580 | 21558 |
| 692 | 20250122 | 090500 | 304309305 | 2590 | 2615 | 2630 | 2570 | 30152 |
| 693 | 20250122 | 090400 | 225930990 | 2630 | 2620 | 2640 | 2605 | 18534 |
| 694 | 20250122 | 090300 | 177285185 | 2605 | 2600 | 2620 | 2595 | 19611 |
| 695 | 20250122 | 090200 | 126247130 | 2605 | 2610 | 2625 | 2585 | 13813 |
| 696 | 20250122 | 090100 | 90235830 | 2610 | 2600 | 2620 | 2600 | 12969 |
| 697 | 20250122 | 090000 | 56359235 | 2610 | 2600 | 2610 | 2600 | 21467 |