34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 203800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 24096 |
| 3 | 20250321 | 203700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 4 | 20250321 | 203600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 5 | 20250321 | 203500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 6 | 20250321 | 203400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 7 | 20250321 | 203300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 8 | 20250321 | 203200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 9 | 20250321 | 203100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 10 | 20250321 | 203000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 11 | 20250321 | 202900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 12 | 20250321 | 202800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 13 | 20250321 | 202700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 14 | 20250321 | 202600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 15 | 20250321 | 202500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 16 | 20250321 | 202400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 17 | 20250321 | 202300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 18 | 20250321 | 202200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 19 | 20250321 | 202100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 20 | 20250321 | 202000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 21 | 20250321 | 201900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 22 | 20250321 | 201800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 23 | 20250321 | 201700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 24 | 20250321 | 201600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 25 | 20250321 | 201500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 26 | 20250321 | 201400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 27 | 20250321 | 201300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 28 | 20250321 | 201200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 29 | 20250321 | 201100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 30 | 20250321 | 201000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 31 | 20250321 | 200900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 32 | 20250321 | 200800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 24096 |
| 33 | 20250321 | 200700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 34 | 20250321 | 200600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 35 | 20250321 | 200500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 36 | 20250321 | 200400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 37 | 20250321 | 200300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 38 | 20250321 | 200200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 39 | 20250321 | 200100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 40 | 20250321 | 200000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 41 | 20250321 | 195900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 42 | 20250321 | 195800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 43 | 20250321 | 195700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 44 | 20250321 | 195600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 45 | 20250321 | 195500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 46 | 20250321 | 195400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 47 | 20250321 | 195300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 48 | 20250321 | 195200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 49 | 20250321 | 195100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 50 | 20250321 | 195000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 51 | 20250321 | 194900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 52 | 20250321 | 194800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 53 | 20250321 | 194700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 54 | 20250321 | 194600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 55 | 20250321 | 194500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 56 | 20250321 | 194400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 57 | 20250321 | 194300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 58 | 20250321 | 194200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 59 | 20250321 | 194100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 60 | 20250321 | 194000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 61 | 20250321 | 193900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 62 | 20250321 | 193800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 24096 |
| 63 | 20250321 | 193700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 64 | 20250321 | 193600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 65 | 20250321 | 193500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 66 | 20250321 | 193400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 67 | 20250321 | 193300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 68 | 20250321 | 193200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 69 | 20250321 | 193100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 70 | 20250321 | 193000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 71 | 20250321 | 192900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 72 | 20250321 | 192800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 73 | 20250321 | 192700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 74 | 20250321 | 192600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 75 | 20250321 | 192500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 76 | 20250321 | 192400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 77 | 20250321 | 192300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 78 | 20250321 | 192200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 79 | 20250321 | 192100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 80 | 20250321 | 192000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 81 | 20250321 | 191900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 82 | 20250321 | 191800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 83 | 20250321 | 191700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 84 | 20250321 | 191600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 85 | 20250321 | 191500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 86 | 20250321 | 191400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 87 | 20250321 | 191300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 88 | 20250321 | 191200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 89 | 20250321 | 191100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 90 | 20250321 | 191000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 91 | 20250321 | 190900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 92 | 20250321 | 190800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 24096 |
| 93 | 20250321 | 190700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 94 | 20250321 | 190600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 95 | 20250321 | 190500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 96 | 20250321 | 190400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 97 | 20250321 | 190300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 98 | 20250321 | 190200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 99 | 20250321 | 190100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 100 | 20250321 | 190000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 101 | 20250321 | 185900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 102 | 20250321 | 185800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 103 | 20250321 | 185700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 104 | 20250321 | 185600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 105 | 20250321 | 185500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 106 | 20250321 | 185400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 107 | 20250321 | 185300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 108 | 20250321 | 185200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 109 | 20250321 | 185100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 110 | 20250321 | 185000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 111 | 20250321 | 184900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 112 | 20250321 | 184800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 113 | 20250321 | 184700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 114 | 20250321 | 184600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 115 | 20250321 | 184500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 116 | 20250321 | 184400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 117 | 20250321 | 184300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 118 | 20250321 | 184200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 119 | 20250321 | 184100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 120 | 20250321 | 184000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 121 | 20250321 | 183900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 122 | 20250321 | 183800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 24096 |
| 123 | 20250321 | 183700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 124 | 20250321 | 183600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 125 | 20250321 | 183500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 126 | 20250321 | 183400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 127 | 20250321 | 183300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 128 | 20250321 | 183200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 129 | 20250321 | 183100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 130 | 20250321 | 183000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 131 | 20250321 | 182900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 132 | 20250321 | 182800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 133 | 20250321 | 182700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 134 | 20250321 | 182600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 135 | 20250321 | 182500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 136 | 20250321 | 182400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 137 | 20250321 | 182300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 138 | 20250321 | 182200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 139 | 20250321 | 182100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 140 | 20250321 | 182000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 141 | 20250321 | 181900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 142 | 20250321 | 181800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 143 | 20250321 | 181700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 144 | 20250321 | 181600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 145 | 20250321 | 181500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 146 | 20250321 | 181400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 147 | 20250321 | 181300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 148 | 20250321 | 181200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 149 | 20250321 | 181100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 150 | 20250321 | 181000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 151 | 20250321 | 180900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 152 | 20250321 | 180800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 24096 |
| 153 | 20250321 | 180700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 154 | 20250321 | 180600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 155 | 20250321 | 180500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 156 | 20250321 | 180400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 157 | 20250321 | 180300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 158 | 20250321 | 180200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 159 | 20250321 | 180100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 160 | 20250321 | 180000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 161 | 20250321 | 175900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 162 | 20250321 | 175800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 163 | 20250321 | 175700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 164 | 20250321 | 175600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 165 | 20250321 | 175500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 166 | 20250321 | 175400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 167 | 20250321 | 175300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 168 | 20250321 | 175200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 169 | 20250321 | 175100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 170 | 20250321 | 175000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 171 | 20250321 | 174900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 172 | 20250321 | 174800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 173 | 20250321 | 174700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 174 | 20250321 | 174600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 175 | 20250321 | 174500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 176 | 20250321 | 174400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 177 | 20250321 | 174300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 178 | 20250321 | 174200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 179 | 20250321 | 174100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 180 | 20250321 | 174000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 181 | 20250321 | 173900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 182 | 20250321 | 173800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 24096 |
| 183 | 20250321 | 173700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 184 | 20250321 | 173600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 185 | 20250321 | 173500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 186 | 20250321 | 173400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 187 | 20250321 | 173300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 188 | 20250321 | 173200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 189 | 20250321 | 173100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 190 | 20250321 | 173000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 191 | 20250321 | 172900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 192 | 20250321 | 172800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 193 | 20250321 | 172700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 194 | 20250321 | 172600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 195 | 20250321 | 172500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 196 | 20250321 | 172400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 197 | 20250321 | 172300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 198 | 20250321 | 172200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 199 | 20250321 | 172100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 200 | 20250321 | 172000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 201 | 20250321 | 171900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 202 | 20250321 | 171800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 203 | 20250321 | 171700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 204 | 20250321 | 171600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 205 | 20250321 | 171500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 206 | 20250321 | 171400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 207 | 20250321 | 171300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 208 | 20250321 | 171200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 209 | 20250321 | 171100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 210 | 20250321 | 171000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 211 | 20250321 | 170900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 212 | 20250321 | 170800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 24096 |
| 213 | 20250321 | 170700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 214 | 20250321 | 170600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 215 | 20250321 | 170500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 216 | 20250321 | 170400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 217 | 20250321 | 170300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 218 | 20250321 | 170200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 219 | 20250321 | 170100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 220 | 20250321 | 170000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 221 | 20250321 | 165900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 222 | 20250321 | 165800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 223 | 20250321 | 165700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 224 | 20250321 | 165600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 225 | 20250321 | 165500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 226 | 20250321 | 165400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 227 | 20250321 | 165300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 228 | 20250321 | 165200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 229 | 20250321 | 165100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 230 | 20250321 | 165000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 231 | 20250321 | 164900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 232 | 20250321 | 164800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 233 | 20250321 | 164700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 234 | 20250321 | 164600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 235 | 20250321 | 164500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 236 | 20250321 | 164400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 237 | 20250321 | 164300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 238 | 20250321 | 164200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 239 | 20250321 | 164100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 240 | 20250321 | 164000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 241 | 20250321 | 163900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 242 | 20250321 | 163800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 24096 |
| 243 | 20250321 | 163700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 244 | 20250321 | 163600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 245 | 20250321 | 163500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 246 | 20250321 | 163400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 247 | 20250321 | 163300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 248 | 20250321 | 163200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 249 | 20250321 | 163100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 250 | 20250321 | 163000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 251 | 20250321 | 162900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 252 | 20250321 | 162800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 253 | 20250321 | 162700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 254 | 20250321 | 162600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 255 | 20250321 | 162500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 256 | 20250321 | 162400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 257 | 20250321 | 162300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 258 | 20250321 | 162200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 259 | 20250321 | 162100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 260 | 20250321 | 162000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 261 | 20250321 | 161900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 262 | 20250321 | 161800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 263 | 20250321 | 161700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 264 | 20250321 | 161600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 265 | 20250321 | 161500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 266 | 20250321 | 161400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 267 | 20250321 | 161300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 268 | 20250321 | 161200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 269 | 20250321 | 161100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 270 | 20250321 | 161000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 271 | 20250321 | 160900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 272 | 20250321 | 160800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 24096 |
| 273 | 20250321 | 160700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 274 | 20250321 | 160600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 275 | 20250321 | 160500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 276 | 20250321 | 160400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 277 | 20250321 | 160300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 278 | 20250321 | 160200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 279 | 20250321 | 160100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 280 | 20250321 | 160000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 281 | 20250321 | 155900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 282 | 20250321 | 155800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 283 | 20250321 | 155700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 284 | 20250321 | 155600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 285 | 20250321 | 155500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 286 | 20250321 | 155400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 287 | 20250321 | 155300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 288 | 20250321 | 155200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 289 | 20250321 | 155100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 290 | 20250321 | 155000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 291 | 20250321 | 154900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 292 | 20250321 | 154800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 293 | 20250321 | 154700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 294 | 20250321 | 154600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 295 | 20250321 | 154500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 296 | 20250321 | 154400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 297 | 20250321 | 154300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 298 | 20250321 | 154200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 299 | 20250321 | 154100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 300 | 20250321 | 154000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 301 | 20250321 | 153900 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 302 | 20250321 | 153800 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 24096 |
| 303 | 20250321 | 153700 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 304 | 20250321 | 153600 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 305 | 20250321 | 153500 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 306 | 20250321 | 153400 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 307 | 20250321 | 153300 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 308 | 20250321 | 153200 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 309 | 20250321 | 153100 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 0 |
| 310 | 20250321 | 153000 | 1142056970 | 1695 | 1695 | 1695 | 1695 | 24096 |
| 311 | 20250321 | 152900 | 1101214250 | 1703 | 1703 | 1703 | 1703 | 0 |
| 312 | 20250321 | 152800 | 1101214250 | 1703 | 1703 | 1703 | 1703 | 0 |
| 313 | 20250321 | 152700 | 1101214250 | 1703 | 1703 | 1703 | 1703 | 0 |
| 314 | 20250321 | 152600 | 1101214250 | 1703 | 1703 | 1703 | 1703 | 0 |
| 315 | 20250321 | 152500 | 1101214250 | 1703 | 1703 | 1703 | 1703 | 0 |
| 316 | 20250321 | 152400 | 1101214250 | 1703 | 1703 | 1703 | 1703 | 0 |
| 317 | 20250321 | 152300 | 1101214250 | 1703 | 1703 | 1703 | 1703 | 0 |
| 318 | 20250321 | 152200 | 1101214250 | 1703 | 1703 | 1703 | 1703 | 0 |
| 319 | 20250321 | 152100 | 1101214250 | 1703 | 1703 | 1703 | 1703 | 0 |
| 320 | 20250321 | 152000 | 1101214250 | 1703 | 1703 | 1703 | 1703 | 0 |
| 321 | 20250321 | 151900 | 1101214250 | 1703 | 1701 | 1703 | 1700 | 2730 |
| 322 | 20250321 | 151800 | 1096569009 | 1701 | 1702 | 1703 | 1700 | 5432 |
| 323 | 20250321 | 151700 | 1087328030 | 1702 | 1701 | 1703 | 1699 | 490 |
| 324 | 20250321 | 151600 | 1086494743 | 1699 | 1699 | 1703 | 1698 | 4085 |
| 325 | 20250321 | 151500 | 1079556289 | 1700 | 1699 | 1700 | 1699 | 4262 |
| 326 | 20250321 | 151400 | 1072314051 | 1700 | 1704 | 1704 | 1700 | 236 |
| 327 | 20250321 | 151300 | 1071912711 | 1704 | 1701 | 1704 | 1700 | 3502 |
| 328 | 20250321 | 151200 | 1065958303 | 1700 | 1700 | 1705 | 1700 | 718 |
| 329 | 20250321 | 151100 | 1064737698 | 1701 | 1706 | 1706 | 1701 | 2172 |
| 330 | 20250321 | 151000 | 1061039172 | 1707 | 1705 | 1707 | 1704 | 2824 |
| 331 | 20250321 | 150900 | 1056223909 | 1706 | 1706 | 1706 | 1705 | 2374 |
| 332 | 20250321 | 150800 | 1052174245 | 1706 | 1707 | 1707 | 1706 | 36 |
| 333 | 20250321 | 150700 | 1052112822 | 1706 | 1706 | 1707 | 1706 | 75 |
| 334 | 20250321 | 150600 | 1051984852 | 1707 | 1706 | 1707 | 1706 | 93 |
| 335 | 20250321 | 150500 | 1051826193 | 1704 | 1703 | 1705 | 1701 | 183 |
| 336 | 20250321 | 150400 | 1051514393 | 1703 | 1701 | 1703 | 1701 | 1170 |
| 337 | 20250321 | 150300 | 1049524219 | 1699 | 1700 | 1700 | 1699 | 899 |
| 338 | 20250321 | 150200 | 1047996219 | 1700 | 1699 | 1700 | 1699 | 233 |
| 339 | 20250321 | 150100 | 1047600142 | 1699 | 1702 | 1702 | 1699 | 697 |
| 340 | 20250321 | 150000 | 1046415323 | 1702 | 1700 | 1702 | 1700 | 59 |
| 341 | 20250321 | 145900 | 1046314993 | 1700 | 1703 | 1703 | 1700 | 1399 |
| 342 | 20250321 | 145800 | 1043936583 | 1700 | 1700 | 1700 | 1700 | 193 |
| 343 | 20250321 | 145700 | 1043608483 | 1700 | 1700 | 1700 | 1700 | 807 |
| 344 | 20250321 | 145600 | 1042236583 | 1700 | 1703 | 1703 | 1698 | 1684 |
| 345 | 20250321 | 145500 | 1039373063 | 1703 | 1703 | 1704 | 1699 | 3024 |
| 346 | 20250321 | 145400 | 1034231090 | 1703 | 1699 | 1703 | 1698 | 1953 |
| 347 | 20250321 | 145300 | 1030914500 | 1703 | 1705 | 1705 | 1699 | 576 |
| 348 | 20250321 | 145200 | 1029934602 | 1698 | 1704 | 1706 | 1698 | 6953 |
| 349 | 20250321 | 145100 | 1018117086 | 1707 | 1707 | 1707 | 1707 | 202 |
| 350 | 20250321 | 145000 | 1017772272 | 1707 | 1706 | 1707 | 1706 | 16 |
| 351 | 20250321 | 144900 | 1017744971 | 1709 | 1710 | 1710 | 1706 | 605 |
| 352 | 20250321 | 144800 | 1016712824 | 1706 | 1703 | 1706 | 1703 | 858 |
| 353 | 20250321 | 144700 | 1015250740 | 1700 | 1700 | 1700 | 1700 | 1700 |
| 354 | 20250321 | 144600 | 1012360740 | 1700 | 1700 | 1700 | 1700 | 360 |
| 355 | 20250321 | 144500 | 1011748740 | 1700 | 1705 | 1705 | 1700 | 12900 |
| 356 | 20250321 | 144400 | 989797104 | 1706 | 1707 | 1707 | 1706 | 3319 |
| 357 | 20250321 | 144300 | 984133649 | 1707 | 1708 | 1709 | 1707 | 836 |
| 358 | 20250321 | 144200 | 982706287 | 1708 | 1708 | 1708 | 1707 | 461 |
| 359 | 20250321 | 144100 | 981919002 | 1708 | 1709 | 1709 | 1708 | 771 |
| 360 | 20250321 | 144000 | 980601392 | 1709 | 1709 | 1709 | 1708 | 1749 |
| 361 | 20250321 | 143900 | 977612468 | 1710 | 1710 | 1711 | 1710 | 882 |
| 362 | 20250321 | 143800 | 976104227 | 1711 | 1713 | 1713 | 1711 | 1600 |
| 363 | 20250321 | 143700 | 973365888 | 1713 | 1713 | 1714 | 1713 | 2698 |
| 364 | 20250321 | 143600 | 968742214 | 1720 | 1719 | 1720 | 1713 | 12440 |
| 365 | 20250321 | 143500 | 947387858 | 1719 | 1720 | 1720 | 1719 | 7400 |
| 366 | 20250321 | 143400 | 934660982 | 1726 | 1726 | 1726 | 1726 | 2 |
| 367 | 20250321 | 143300 | 934657530 | 1726 | 1725 | 1726 | 1725 | 10 |
| 368 | 20250321 | 143200 | 934640272 | 1726 | 1726 | 1726 | 1726 | 1 |
| 369 | 20250321 | 143100 | 934638546 | 1726 | 1721 | 1726 | 1721 | 203 |
| 370 | 20250321 | 143000 | 934289178 | 1720 | 1720 | 1720 | 1720 | 6 |
| 371 | 20250321 | 142900 | 934278858 | 1720 | 1721 | 1721 | 1720 | 262 |
| 372 | 20250321 | 142800 | 933828160 | 1721 | 1721 | 1721 | 1721 | 0 |
| 373 | 20250321 | 142700 | 933828160 | 1721 | 1721 | 1721 | 1721 | 6 |
| 374 | 20250321 | 142600 | 933817834 | 1720 | 1721 | 1721 | 1720 | 28 |
| 375 | 20250321 | 142500 | 933769656 | 1722 | 1722 | 1722 | 1721 | 841 |
| 376 | 20250321 | 142400 | 932322289 | 1721 | 1721 | 1721 | 1721 | 0 |
| 377 | 20250321 | 142300 | 932322289 | 1721 | 1723 | 1728 | 1721 | 287 |
| 378 | 20250321 | 142200 | 931828053 | 1723 | 1727 | 1727 | 1723 | 60 |
| 379 | 20250321 | 142100 | 931724473 | 1728 | 1727 | 1728 | 1725 | 220 |
| 380 | 20250321 | 142000 | 931344543 | 1727 | 1721 | 1727 | 1721 | 36 |
| 381 | 20250321 | 141900 | 931282575 | 1721 | 1721 | 1724 | 1721 | 143 |
| 382 | 20250321 | 141800 | 931036400 | 1721 | 1722 | 1722 | 1721 | 2306 |
| 383 | 20250321 | 141700 | 927067761 | 1721 | 1721 | 1721 | 1721 | 2238 |
| 384 | 20250321 | 141600 | 923216163 | 1721 | 1721 | 1721 | 1721 | 40 |
| 385 | 20250321 | 141500 | 923147323 | 1725 | 1725 | 1725 | 1725 | 6 |
| 386 | 20250321 | 141400 | 923136973 | 1725 | 1725 | 1725 | 1725 | 3 |
| 387 | 20250321 | 141300 | 923131798 | 1722 | 1724 | 1724 | 1722 | 3077 |
| 388 | 20250321 | 141200 | 917833195 | 1725 | 1725 | 1725 | 1725 | 6 |
| 389 | 20250321 | 141100 | 917822845 | 1723 | 1723 | 1723 | 1723 | 0 |
| 390 | 20250321 | 141000 | 917822845 | 1723 | 1723 | 1723 | 1723 | 0 |
| 391 | 20250321 | 140900 | 917822845 | 1723 | 1728 | 1728 | 1723 | 12 |
| 392 | 20250321 | 140800 | 917802129 | 1728 | 1722 | 1728 | 1722 | 42 |
| 393 | 20250321 | 140700 | 917729793 | 1721 | 1722 | 1722 | 1721 | 878 |
| 394 | 20250321 | 140600 | 916218555 | 1729 | 1729 | 1729 | 1729 | 1 |
| 395 | 20250321 | 140500 | 916216826 | 1729 | 1722 | 1729 | 1722 | 1831 |
| 396 | 20250321 | 140400 | 913055643 | 1729 | 1729 | 1729 | 1729 | 6 |
| 397 | 20250321 | 140300 | 913045269 | 1729 | 1722 | 1729 | 1722 | 112 |
| 398 | 20250321 | 140200 | 912852391 | 1722 | 1722 | 1722 | 1722 | 8 |
| 399 | 20250321 | 140100 | 912838615 | 1723 | 1727 | 1727 | 1723 | 8 |
| 400 | 20250321 | 140000 | 912824827 | 1723 | 1723 | 1723 | 1723 | 0 |
| 401 | 20250321 | 135900 | 912824827 | 1723 | 1728 | 1728 | 1723 | 23 |
| 402 | 20250321 | 135800 | 912785148 | 1728 | 1723 | 1728 | 1723 | 901 |
| 403 | 20250321 | 135700 | 911232720 | 1723 | 1723 | 1723 | 1723 | 0 |
| 404 | 20250321 | 135600 | 911232720 | 1723 | 1723 | 1723 | 1723 | 0 |
| 405 | 20250321 | 135500 | 911232720 | 1723 | 1723 | 1723 | 1723 | 0 |
| 406 | 20250321 | 135400 | 911232720 | 1723 | 1729 | 1729 | 1723 | 3 |
| 407 | 20250321 | 135300 | 911227539 | 1723 | 1723 | 1723 | 1723 | 111 |
| 408 | 20250321 | 135200 | 911036286 | 1721 | 1721 | 1721 | 1721 | 0 |
| 409 | 20250321 | 135100 | 911036286 | 1721 | 1726 | 1726 | 1721 | 174 |
| 410 | 20250321 | 135000 | 910736732 | 1729 | 1729 | 1729 | 1729 | 300 |
| 411 | 20250321 | 134900 | 910218032 | 1729 | 1729 | 1729 | 1729 | 0 |
| 412 | 20250321 | 134800 | 910218032 | 1729 | 1730 | 1730 | 1721 | 421 |
| 413 | 20250321 | 134700 | 909493303 | 1731 | 1731 | 1731 | 1731 | 0 |
| 414 | 20250321 | 134600 | 909493303 | 1731 | 1731 | 1731 | 1731 | 3 |
| 415 | 20250321 | 134500 | 909488110 | 1732 | 1732 | 1732 | 1732 | 0 |
| 416 | 20250321 | 134400 | 909488110 | 1732 | 1732 | 1732 | 1732 | 1 |
| 417 | 20250321 | 134300 | 909486378 | 1732 | 1732 | 1732 | 1732 | 1 |
| 418 | 20250321 | 134200 | 909484646 | 1730 | 1730 | 1730 | 1730 | 1000 |
| 419 | 20250321 | 134100 | 907754646 | 1730 | 1730 | 1730 | 1730 | 0 |
| 420 | 20250321 | 134000 | 907754646 | 1730 | 1721 | 1730 | 1720 | 1598 |
| 421 | 20250321 | 133900 | 905005123 | 1727 | 1727 | 1727 | 1727 | 2 |
| 422 | 20250321 | 133800 | 905001669 | 1727 | 1727 | 1727 | 1727 | 0 |
| 423 | 20250321 | 133700 | 905001669 | 1727 | 1721 | 1727 | 1721 | 2 |
| 424 | 20250321 | 133600 | 904998221 | 1727 | 1727 | 1727 | 1727 | 0 |
| 425 | 20250321 | 133500 | 904998221 | 1727 | 1727 | 1727 | 1727 | 151 |
| 426 | 20250321 | 133400 | 904737444 | 1720 | 1720 | 1720 | 1720 | 111 |
| 427 | 20250321 | 133300 | 904546524 | 1728 | 1728 | 1728 | 1728 | 0 |
| 428 | 20250321 | 133200 | 904546524 | 1728 | 1728 | 1728 | 1728 | 1 |
| 429 | 20250321 | 133100 | 904544796 | 1720 | 1720 | 1720 | 1720 | 0 |
| 430 | 20250321 | 133000 | 904544796 | 1720 | 1721 | 1721 | 1720 | 322 |
| 431 | 20250321 | 132900 | 903990810 | 1720 | 1722 | 1722 | 1720 | 393 |
| 432 | 20250321 | 132800 | 903314650 | 1722 | 1722 | 1722 | 1722 | 242 |
| 433 | 20250321 | 132700 | 902897926 | 1722 | 1726 | 1726 | 1722 | 3187 |
| 434 | 20250321 | 132600 | 897402234 | 1726 | 1727 | 1727 | 1726 | 4091 |
| 435 | 20250321 | 132500 | 890340168 | 1726 | 1728 | 1728 | 1726 | 209 |
| 436 | 20250321 | 132400 | 889979415 | 1729 | 1730 | 1730 | 1729 | 176 |
| 437 | 20250321 | 132300 | 889675110 | 1730 | 1730 | 1730 | 1730 | 0 |
| 438 | 20250321 | 132200 | 889675110 | 1730 | 1730 | 1730 | 1730 | 3 |
| 439 | 20250321 | 132100 | 889669920 | 1730 | 1730 | 1730 | 1730 | 2901 |
| 440 | 20250321 | 132000 | 884651190 | 1731 | 1733 | 1733 | 1731 | 8 |
| 441 | 20250321 | 131900 | 884637329 | 1733 | 1733 | 1733 | 1733 | 200 |
| 442 | 20250321 | 131800 | 884290729 | 1733 | 1732 | 1733 | 1732 | 3 |
| 443 | 20250321 | 131700 | 884285531 | 1733 | 1732 | 1733 | 1732 | 3 |
| 444 | 20250321 | 131600 | 884280333 | 1732 | 1732 | 1732 | 1732 | 58 |
| 445 | 20250321 | 131500 | 884179877 | 1733 | 1732 | 1733 | 1732 | 320 |
| 446 | 20250321 | 131400 | 883625416 | 1732 | 1731 | 1732 | 1731 | 1001 |
| 447 | 20250321 | 131300 | 881892684 | 1731 | 1731 | 1731 | 1730 | 12 |
| 448 | 20250321 | 131200 | 881871913 | 1731 | 1730 | 1731 | 1730 | 6 |
| 449 | 20250321 | 131100 | 881861529 | 1731 | 1730 | 1731 | 1728 | 130 |
| 450 | 20250321 | 131000 | 881636792 | 1731 | 1729 | 1731 | 1729 | 21 |
| 451 | 20250321 | 130900 | 881600481 | 1728 | 1726 | 1728 | 1725 | 8572 |
| 452 | 20250321 | 130800 | 866807512 | 1726 | 1726 | 1726 | 1726 | 1213 |
| 453 | 20250321 | 130700 | 864713874 | 1726 | 1725 | 1726 | 1725 | 1802 |
| 454 | 20250321 | 130600 | 861603924 | 1724 | 1725 | 1725 | 1724 | 1481 |
| 455 | 20250321 | 130500 | 859050299 | 1725 | 1725 | 1725 | 1725 | 116 |
| 456 | 20250321 | 130400 | 858850199 | 1725 | 1724 | 1725 | 1724 | 118 |
| 457 | 20250321 | 130300 | 858646668 | 1721 | 1721 | 1721 | 1721 | 500 |
| 458 | 20250321 | 130200 | 857786168 | 1724 | 1724 | 1724 | 1724 | 1000 |
| 459 | 20250321 | 130100 | 856062168 | 1724 | 1724 | 1724 | 1724 | 0 |
| 460 | 20250321 | 130000 | 856062168 | 1724 | 1724 | 1724 | 1724 | 1 |
| 461 | 20250321 | 125900 | 856060444 | 1719 | 1721 | 1721 | 1719 | 2500 |
| 462 | 20250321 | 125800 | 851762048 | 1724 | 1724 | 1724 | 1724 | 3 |
| 463 | 20250321 | 125700 | 851756876 | 1724 | 1724 | 1724 | 1724 | 0 |
| 464 | 20250321 | 125600 | 851756876 | 1724 | 1724 | 1724 | 1724 | 252 |
| 465 | 20250321 | 125500 | 851322428 | 1724 | 1724 | 1724 | 1724 | 345 |
| 466 | 20250321 | 125400 | 850727648 | 1720 | 1720 | 1724 | 1720 | 675 |
| 467 | 20250321 | 125300 | 849566644 | 1719 | 1719 | 1719 | 1719 | 0 |
| 468 | 20250321 | 125200 | 849566644 | 1719 | 1719 | 1719 | 1719 | 0 |
| 469 | 20250321 | 125100 | 849566644 | 1719 | 1719 | 1719 | 1719 | 0 |
| 470 | 20250321 | 125000 | 849566644 | 1719 | 1719 | 1719 | 1719 | 400 |
| 471 | 20250321 | 124900 | 848879044 | 1718 | 1718 | 1718 | 1718 | 0 |
| 472 | 20250321 | 124800 | 848879044 | 1718 | 1720 | 1725 | 1718 | 1478 |
| 473 | 20250321 | 124700 | 846338859 | 1721 | 1721 | 1721 | 1721 | 1 |
| 474 | 20250321 | 124600 | 846337138 | 1720 | 1720 | 1720 | 1720 | 1 |
| 475 | 20250321 | 124500 | 846335418 | 1728 | 1728 | 1728 | 1728 | 0 |
| 476 | 20250321 | 124400 | 846335418 | 1728 | 1718 | 1728 | 1718 | 3369 |
| 477 | 20250321 | 124300 | 840547089 | 1719 | 1722 | 1724 | 1719 | 1171 |
| 478 | 20250321 | 124200 | 838532631 | 1722 | 1726 | 1726 | 1722 | 721 |
| 479 | 20250321 | 124100 | 837290767 | 1722 | 1727 | 1731 | 1722 | 2937 |
| 480 | 20250321 | 124000 | 832223553 | 1727 | 1732 | 1732 | 1726 | 2279 |
| 481 | 20250321 | 123900 | 828289702 | 1732 | 1732 | 1732 | 1732 | 0 |
| 482 | 20250321 | 123800 | 828289702 | 1732 | 1729 | 1732 | 1729 | 34 |
| 483 | 20250321 | 123700 | 828230913 | 1729 | 1727 | 1729 | 1727 | 42 |
| 484 | 20250321 | 123600 | 828158377 | 1726 | 1732 | 1732 | 1726 | 2516 |
| 485 | 20250321 | 123500 | 823809154 | 1730 | 1730 | 1732 | 1730 | 22 |
| 486 | 20250321 | 123400 | 823771090 | 1733 | 1732 | 1733 | 1732 | 225 |
| 487 | 20250321 | 123300 | 823381350 | 1732 | 1729 | 1732 | 1729 | 39 |
| 488 | 20250321 | 123200 | 823313904 | 1733 | 1730 | 1733 | 1730 | 835 |
| 489 | 20250321 | 123100 | 821869116 | 1732 | 1732 | 1732 | 1731 | 23 |
| 490 | 20250321 | 123000 | 821829283 | 1733 | 1732 | 1733 | 1731 | 2361 |
| 491 | 20250321 | 122900 | 817738639 | 1729 | 1732 | 1732 | 1729 | 180 |
| 492 | 20250321 | 122800 | 817427054 | 1732 | 1731 | 1732 | 1728 | 3625 |
| 493 | 20250321 | 122700 | 811153060 | 1731 | 1730 | 1732 | 1730 | 636 |
| 494 | 20250321 | 122600 | 810052755 | 1730 | 1727 | 1730 | 1727 | 581 |
| 495 | 20250321 | 122500 | 809048999 | 1726 | 1727 | 1727 | 1726 | 304 |
| 496 | 20250321 | 122400 | 808524166 | 1727 | 1726 | 1727 | 1726 | 21 |
| 497 | 20250321 | 122300 | 808487916 | 1725 | 1727 | 1727 | 1725 | 12 |
| 498 | 20250321 | 122200 | 808467212 | 1725 | 1725 | 1727 | 1725 | 113 |
| 499 | 20250321 | 122100 | 808272281 | 1727 | 1727 | 1727 | 1727 | 103 |
| 500 | 20250321 | 122000 | 808094400 | 1727 | 1727 | 1727 | 1724 | 600 |
| 501 | 20250321 | 121900 | 807059895 | 1727 | 1726 | 1727 | 1724 | 2112 |
| 502 | 20250321 | 121800 | 803417161 | 1726 | 1724 | 1726 | 1724 | 655 |
| 503 | 20250321 | 121700 | 802287893 | 1724 | 1720 | 1724 | 1720 | 1283 |
| 504 | 20250321 | 121600 | 800080935 | 1718 | 1717 | 1718 | 1717 | 732 |
| 505 | 20250321 | 121500 | 798823951 | 1717 | 1717 | 1717 | 1717 | 1 |
| 506 | 20250321 | 121400 | 798822234 | 1719 | 1719 | 1719 | 1719 | 0 |
| 507 | 20250321 | 121300 | 798822234 | 1719 | 1719 | 1719 | 1719 | 205 |
| 508 | 20250321 | 121200 | 798469839 | 1720 | 1720 | 1720 | 1720 | 3 |
| 509 | 20250321 | 121100 | 798464679 | 1720 | 1719 | 1720 | 1719 | 20 |
| 510 | 20250321 | 121000 | 798430298 | 1720 | 1716 | 1720 | 1710 | 447 |
| 511 | 20250321 | 120900 | 797664937 | 1717 | 1712 | 1717 | 1710 | 2002 |
| 512 | 20250321 | 120800 | 794240121 | 1718 | 1717 | 1718 | 1717 | 1532 |
| 513 | 20250321 | 120700 | 791609675 | 1711 | 1718 | 1718 | 1711 | 3027 |
| 514 | 20250321 | 120600 | 786426442 | 1720 | 1720 | 1720 | 1720 | 342 |
| 515 | 20250321 | 120500 | 785838202 | 1722 | 1720 | 1723 | 1717 | 570 |
| 516 | 20250321 | 120400 | 784859295 | 1720 | 1720 | 1720 | 1720 | 0 |
| 517 | 20250321 | 120300 | 784859295 | 1720 | 1720 | 1720 | 1720 | 200 |
| 518 | 20250321 | 120200 | 784515295 | 1720 | 1719 | 1720 | 1718 | 5 |
| 519 | 20250321 | 120100 | 784506698 | 1720 | 1723 | 1723 | 1720 | 4 |
| 520 | 20250321 | 120000 | 784499809 | 1722 | 1722 | 1723 | 1714 | 412 |
| 521 | 20250321 | 115900 | 783793439 | 1724 | 1724 | 1724 | 1719 | 2192 |
| 522 | 20250321 | 115800 | 780024449 | 1724 | 1721 | 1724 | 1721 | 2120 |
| 523 | 20250321 | 115700 | 776371906 | 1721 | 1719 | 1721 | 1719 | 1278 |
| 524 | 20250321 | 115600 | 774173465 | 1720 | 1717 | 1720 | 1717 | 40 |
| 525 | 20250321 | 115500 | 774104773 | 1717 | 1717 | 1717 | 1717 | 5 |
| 526 | 20250321 | 115400 | 774096188 | 1717 | 1714 | 1717 | 1714 | 170 |
| 527 | 20250321 | 115300 | 773804334 | 1714 | 1715 | 1717 | 1714 | 164 |
| 528 | 20250321 | 115200 | 773523128 | 1716 | 1716 | 1716 | 1716 | 36 |
| 529 | 20250321 | 115100 | 773461352 | 1717 | 1717 | 1717 | 1717 | 10 |
| 530 | 20250321 | 115000 | 773444182 | 1717 | 1719 | 1719 | 1717 | 62 |
| 531 | 20250321 | 114900 | 773337628 | 1719 | 1718 | 1719 | 1718 | 450 |
| 532 | 20250321 | 114800 | 772564527 | 1719 | 1718 | 1719 | 1718 | 53 |
| 533 | 20250321 | 114700 | 772473470 | 1711 | 1713 | 1713 | 1711 | 852 |
| 534 | 20250321 | 114600 | 771015692 | 1721 | 1716 | 1721 | 1716 | 1391 |
| 535 | 20250321 | 114500 | 768625575 | 1716 | 1716 | 1716 | 1716 | 680 |
| 536 | 20250321 | 114400 | 767458695 | 1711 | 1716 | 1716 | 1711 | 1273 |
| 537 | 20250321 | 114300 | 765280296 | 1716 | 1716 | 1716 | 1716 | 135 |
| 538 | 20250321 | 114200 | 765048636 | 1716 | 1715 | 1716 | 1715 | 52 |
| 539 | 20250321 | 114100 | 764959455 | 1715 | 1715 | 1715 | 1715 | 3 |
| 540 | 20250321 | 114000 | 764954310 | 1715 | 1715 | 1715 | 1715 | 9 |
| 541 | 20250321 | 113900 | 764938875 | 1715 | 1715 | 1715 | 1715 | 5 |
| 542 | 20250321 | 113800 | 764930300 | 1716 | 1716 | 1716 | 1716 | 0 |
| 543 | 20250321 | 113700 | 764930300 | 1716 | 1715 | 1716 | 1715 | 9 |
| 544 | 20250321 | 113600 | 764914858 | 1714 | 1715 | 1715 | 1714 | 1002 |
| 545 | 20250321 | 113500 | 763196429 | 1716 | 1713 | 1716 | 1713 | 55 |
| 546 | 20250321 | 113400 | 763102196 | 1713 | 1712 | 1713 | 1712 | 1059 |
| 547 | 20250321 | 113300 | 761288199 | 1713 | 1712 | 1713 | 1712 | 859 |
| 548 | 20250321 | 113200 | 759816798 | 1713 | 1713 | 1713 | 1713 | 418 |
| 549 | 20250321 | 113100 | 759100764 | 1712 | 1710 | 1713 | 1710 | 834 |
| 550 | 20250321 | 113000 | 757672740 | 1710 | 1710 | 1710 | 1710 | 18 |
| 551 | 20250321 | 112900 | 757641960 | 1710 | 1710 | 1710 | 1710 | 145 |
| 552 | 20250321 | 112800 | 757394010 | 1712 | 1710 | 1712 | 1710 | 55 |
| 553 | 20250321 | 112700 | 757299958 | 1710 | 1710 | 1710 | 1710 | 591 |
| 554 | 20250321 | 112600 | 756289348 | 1710 | 1704 | 1710 | 1704 | 502 |
| 555 | 20250321 | 112500 | 755431486 | 1704 | 1712 | 1712 | 1704 | 1804 |
| 556 | 20250321 | 112400 | 752355149 | 1712 | 1706 | 1712 | 1705 | 3100 |
| 557 | 20250321 | 112300 | 747069080 | 1706 | 1708 | 1708 | 1706 | 1006 |
| 558 | 20250321 | 112200 | 745351944 | 1711 | 1711 | 1711 | 1711 | 270 |
| 559 | 20250321 | 112100 | 744889974 | 1713 | 1711 | 1713 | 1711 | 523 |
| 560 | 20250321 | 112000 | 743994982 | 1711 | 1708 | 1711 | 1708 | 652 |
| 561 | 20250321 | 111900 | 742881360 | 1708 | 1708 | 1712 | 1708 | 631 |
| 562 | 20250321 | 111800 | 741803572 | 1708 | 1708 | 1708 | 1708 | 1 |
| 563 | 20250321 | 111700 | 741801864 | 1708 | 1708 | 1708 | 1708 | 268 |
| 564 | 20250321 | 111600 | 741344120 | 1708 | 1712 | 1713 | 1708 | 151 |
| 565 | 20250321 | 111500 | 741085562 | 1713 | 1712 | 1713 | 1712 | 1461 |
| 566 | 20250321 | 111400 | 738583965 | 1712 | 1712 | 1712 | 1712 | 3 |
| 567 | 20250321 | 111300 | 738578829 | 1712 | 1712 | 1712 | 1712 | 1 |
| 568 | 20250321 | 111200 | 738577117 | 1704 | 1704 | 1704 | 1704 | 126 |
| 569 | 20250321 | 111100 | 738362413 | 1712 | 1712 | 1712 | 1712 | 502 |
| 570 | 20250321 | 111000 | 737502989 | 1704 | 1711 | 1714 | 1704 | 5170 |
| 571 | 20250321 | 110900 | 728684829 | 1710 | 1711 | 1711 | 1710 | 774 |
| 572 | 20250321 | 110800 | 727360715 | 1710 | 1710 | 1710 | 1710 | 0 |
| 573 | 20250321 | 110700 | 727360715 | 1710 | 1713 | 1713 | 1710 | 3 |
| 574 | 20250321 | 110600 | 727355581 | 1702 | 1702 | 1702 | 1702 | 0 |
| 575 | 20250321 | 110500 | 727355581 | 1702 | 1711 | 1711 | 1702 | 1003 |
| 576 | 20250321 | 110400 | 725639466 | 1711 | 1713 | 1713 | 1700 | 3012 |
| 577 | 20250321 | 110300 | 720515563 | 1713 | 1703 | 1713 | 1703 | 3 |
| 578 | 20250321 | 110200 | 720510434 | 1703 | 1713 | 1713 | 1703 | 3558 |
| 579 | 20250321 | 110100 | 714441940 | 1713 | 1712 | 1714 | 1712 | 154 |
| 580 | 20250321 | 110000 | 714178190 | 1712 | 1709 | 1712 | 1709 | 1467 |
| 581 | 20250321 | 105900 | 711671057 | 1709 | 1709 | 1709 | 1709 | 0 |
| 582 | 20250321 | 105800 | 711671057 | 1709 | 1709 | 1709 | 1709 | 150 |
| 583 | 20250321 | 105700 | 711414707 | 1711 | 1708 | 1711 | 1708 | 1613 |
| 584 | 20250321 | 105600 | 708657327 | 1708 | 1708 | 1708 | 1708 | 81 |
| 585 | 20250321 | 105500 | 708518979 | 1709 | 1708 | 1709 | 1708 | 70 |
| 586 | 20250321 | 105400 | 708399415 | 1708 | 1707 | 1708 | 1707 | 1197 |
| 587 | 20250321 | 105300 | 706355881 | 1707 | 1707 | 1707 | 1707 | 53 |
| 588 | 20250321 | 105200 | 706265410 | 1707 | 1707 | 1707 | 1707 | 211 |
| 589 | 20250321 | 105100 | 705905233 | 1707 | 1707 | 1707 | 1707 | 123 |
| 590 | 20250321 | 105000 | 705695272 | 1707 | 1707 | 1707 | 1707 | 119 |
| 591 | 20250321 | 104900 | 705492139 | 1707 | 1707 | 1707 | 1707 | 430 |
| 592 | 20250321 | 104800 | 704758129 | 1709 | 1709 | 1709 | 1709 | 109 |
| 593 | 20250321 | 104700 | 704571848 | 1709 | 1707 | 1709 | 1707 | 26 |
| 594 | 20250321 | 104600 | 704527464 | 1708 | 1708 | 1708 | 1708 | 62 |
| 595 | 20250321 | 104500 | 704421568 | 1708 | 1708 | 1708 | 1708 | 10 |
| 596 | 20250321 | 104400 | 704404488 | 1702 | 1702 | 1702 | 1701 | 313 |
| 597 | 20250321 | 104300 | 703871772 | 1702 | 1708 | 1709 | 1702 | 4050 |
| 598 | 20250321 | 104200 | 696973571 | 1704 | 1704 | 1704 | 1704 | 307 |
| 599 | 20250321 | 104100 | 696450443 | 1704 | 1708 | 1708 | 1700 | 4658 |
| 600 | 20250321 | 104000 | 688524247 | 1709 | 1709 | 1709 | 1709 | 0 |
| 601 | 20250321 | 103900 | 688524247 | 1709 | 1708 | 1709 | 1708 | 5005 |
| 602 | 20250321 | 103800 | 679974702 | 1708 | 1708 | 1708 | 1708 | 0 |
| 603 | 20250321 | 103700 | 679974702 | 1708 | 1708 | 1708 | 1704 | 251 |
| 604 | 20250321 | 103600 | 679546330 | 1708 | 1707 | 1708 | 1707 | 25 |
| 605 | 20250321 | 103500 | 679503651 | 1707 | 1708 | 1708 | 1702 | 933 |
| 606 | 20250321 | 103400 | 677912979 | 1705 | 1704 | 1705 | 1704 | 1121 |
| 607 | 20250321 | 103300 | 676001785 | 1704 | 1704 | 1704 | 1704 | 43 |
| 608 | 20250321 | 103200 | 675928513 | 1704 | 1704 | 1704 | 1698 | 3110 |
| 609 | 20250321 | 103100 | 670646779 | 1699 | 1707 | 1707 | 1699 | 6655 |
| 610 | 20250321 | 103000 | 659325778 | 1707 | 1707 | 1707 | 1701 | 2395 |
| 611 | 20250321 | 102900 | 655250883 | 1707 | 1709 | 1709 | 1700 | 7078 |
| 612 | 20250321 | 102800 | 643214499 | 1709 | 1709 | 1709 | 1709 | 13 |
| 613 | 20250321 | 102700 | 643192282 | 1701 | 1705 | 1705 | 1700 | 11003 |
| 614 | 20250321 | 102600 | 624457988 | 1705 | 1710 | 1710 | 1704 | 5508 |
| 615 | 20250321 | 102500 | 615059168 | 1715 | 1715 | 1715 | 1715 | 101 |
| 616 | 20250321 | 102400 | 614885953 | 1715 | 1715 | 1715 | 1715 | 1 |
| 617 | 20250321 | 102300 | 614884238 | 1720 | 1720 | 1720 | 1720 | 12 |
| 618 | 20250321 | 102200 | 614863598 | 1719 | 1721 | 1721 | 1719 | 122 |
| 619 | 20250321 | 102100 | 614653778 | 1721 | 1720 | 1721 | 1719 | 461 |
| 620 | 20250321 | 102000 | 613860861 | 1724 | 1713 | 1724 | 1713 | 1391 |
| 621 | 20250321 | 101900 | 611469788 | 1713 | 1707 | 1714 | 1706 | 4838 |
| 622 | 20250321 | 101800 | 603214040 | 1714 | 1714 | 1714 | 1714 | 168 |
| 623 | 20250321 | 101700 | 602926088 | 1713 | 1719 | 1719 | 1713 | 3000 |
| 624 | 20250321 | 101600 | 597781068 | 1719 | 1719 | 1719 | 1713 | 77 |
| 625 | 20250321 | 101500 | 597648825 | 1713 | 1713 | 1716 | 1705 | 3473 |
| 626 | 20250321 | 101400 | 591697780 | 1713 | 1710 | 1713 | 1705 | 5001 |
| 627 | 20250321 | 101300 | 583168537 | 1710 | 1713 | 1713 | 1710 | 108 |
| 628 | 20250321 | 101200 | 582983839 | 1706 | 1712 | 1713 | 1706 | 105 |
| 629 | 20250321 | 101100 | 582804011 | 1713 | 1713 | 1713 | 1706 | 3978 |
| 630 | 20250321 | 101000 | 576012573 | 1711 | 1711 | 1711 | 1711 | 0 |
| 631 | 20250321 | 100900 | 576012573 | 1711 | 1713 | 1713 | 1711 | 1576 |
| 632 | 20250321 | 100800 | 573316035 | 1708 | 1712 | 1712 | 1708 | 252 |
| 633 | 20250321 | 100700 | 572885587 | 1716 | 1714 | 1716 | 1714 | 1873 |
| 634 | 20250321 | 100600 | 569672783 | 1714 | 1706 | 1714 | 1706 | 775 |
| 635 | 20250321 | 100500 | 568348013 | 1712 | 1712 | 1713 | 1712 | 420 |
| 636 | 20250321 | 100400 | 567628829 | 1712 | 1713 | 1713 | 1712 | 80 |
| 637 | 20250321 | 100300 | 567491828 | 1705 | 1705 | 1705 | 1705 | 2028 |
| 638 | 20250321 | 100200 | 564034088 | 1705 | 1705 | 1705 | 1705 | 201 |
| 639 | 20250321 | 100100 | 563691383 | 1704 | 1705 | 1706 | 1704 | 5652 |
| 640 | 20250321 | 100000 | 554055704 | 1704 | 1703 | 1704 | 1703 | 53 |
| 641 | 20250321 | 095900 | 553965393 | 1718 | 1702 | 1719 | 1701 | 2348 |
| 642 | 20250321 | 095800 | 549962445 | 1701 | 1709 | 1719 | 1701 | 7835 |
| 643 | 20250321 | 095700 | 536604481 | 1720 | 1720 | 1720 | 1720 | 25 |
| 644 | 20250321 | 095600 | 536561481 | 1720 | 1716 | 1720 | 1716 | 422 |
| 645 | 20250321 | 095500 | 535835871 | 1708 | 1709 | 1709 | 1702 | 9003 |
| 646 | 20250321 | 095400 | 520490401 | 1708 | 1710 | 1710 | 1708 | 5609 |
| 647 | 20250321 | 095300 | 510907535 | 1711 | 1711 | 1711 | 1711 | 125 |
| 648 | 20250321 | 095200 | 510693660 | 1711 | 1713 | 1713 | 1711 | 1976 |
| 649 | 20250321 | 095100 | 507308838 | 1713 | 1716 | 1716 | 1713 | 4176 |
| 650 | 20250321 | 095000 | 500145822 | 1713 | 1713 | 1713 | 1713 | 0 |
| 651 | 20250321 | 094900 | 500145822 | 1713 | 1713 | 1713 | 1710 | 1534 |
| 652 | 20250321 | 094800 | 497518120 | 1713 | 1713 | 1713 | 1713 | 10 |
| 653 | 20250321 | 094700 | 497500990 | 1713 | 1713 | 1713 | 1710 | 4022 |
| 654 | 20250321 | 094600 | 490620685 | 1718 | 1718 | 1718 | 1711 | 1219 |
| 655 | 20250321 | 094500 | 488530744 | 1714 | 1714 | 1714 | 1712 | 2152 |
| 656 | 20250321 | 094400 | 484843747 | 1714 | 1716 | 1722 | 1714 | 4290 |
| 657 | 20250321 | 094300 | 477488392 | 1716 | 1723 | 1723 | 1716 | 635 |
| 658 | 20250321 | 094200 | 476398702 | 1723 | 1721 | 1723 | 1716 | 2031 |
| 659 | 20250321 | 094100 | 472913449 | 1727 | 1717 | 1727 | 1715 | 842 |
| 660 | 20250321 | 094000 | 471467985 | 1717 | 1713 | 1717 | 1713 | 1531 |
| 661 | 20250321 | 093900 | 468843778 | 1713 | 1712 | 1713 | 1712 | 298 |
| 662 | 20250321 | 093800 | 468333572 | 1711 | 1710 | 1711 | 1710 | 1325 |
| 663 | 20250321 | 093700 | 466066653 | 1710 | 1709 | 1710 | 1708 | 10495 |
| 664 | 20250321 | 093600 | 448121305 | 1709 | 1712 | 1719 | 1707 | 2437 |
| 665 | 20250321 | 093500 | 443948741 | 1708 | 1734 | 1734 | 1708 | 10557 |
| 666 | 20250321 | 093400 | 425846949 | 1736 | 1745 | 1745 | 1720 | 4623 |
| 667 | 20250321 | 093300 | 417875228 | 1746 | 1719 | 1748 | 1719 | 3103 |
| 668 | 20250321 | 093200 | 412533285 | 1719 | 1719 | 1719 | 1714 | 2340 |
| 669 | 20250321 | 093100 | 408516459 | 1719 | 1716 | 1719 | 1716 | 1601 |
| 670 | 20250321 | 093000 | 405764724 | 1719 | 1715 | 1719 | 1709 | 1422 |
| 671 | 20250321 | 092900 | 403325567 | 1714 | 1715 | 1716 | 1714 | 3815 |
| 672 | 20250321 | 092800 | 396783477 | 1715 | 1710 | 1715 | 1710 | 2950 |
| 673 | 20250321 | 092700 | 391727797 | 1712 | 1705 | 1712 | 1705 | 1639 |
| 674 | 20250321 | 092600 | 388926076 | 1701 | 1705 | 1707 | 1700 | 2298 |
| 675 | 20250321 | 092500 | 385012598 | 1705 | 1715 | 1715 | 1695 | 6024 |
| 676 | 20250321 | 092400 | 374788153 | 1715 | 1701 | 1715 | 1694 | 2236 |
| 677 | 20250321 | 092300 | 370987756 | 1693 | 1693 | 1700 | 1692 | 7810 |
| 678 | 20250321 | 092200 | 357769395 | 1692 | 1707 | 1708 | 1692 | 19262 |
| 679 | 20250321 | 092100 | 325042941 | 1716 | 1712 | 1719 | 1702 | 2045 |
| 680 | 20250321 | 092000 | 321549090 | 1702 | 1700 | 1708 | 1693 | 6002 |
| 681 | 20250321 | 091900 | 311341502 | 1700 | 1729 | 1729 | 1700 | 27972 |
| 682 | 20250321 | 091800 | 263462021 | 1729 | 1724 | 1730 | 1724 | 3622 |
| 683 | 20250321 | 091700 | 257200717 | 1720 | 1731 | 1732 | 1720 | 16864 |
| 684 | 20250321 | 091600 | 228147050 | 1732 | 1763 | 1763 | 1731 | 32496 |
| 685 | 20250321 | 091500 | 171347729 | 1762 | 1768 | 1768 | 1762 | 1068 |
| 686 | 20250321 | 091400 | 169464178 | 1769 | 1766 | 1769 | 1766 | 1420 |
| 687 | 20250321 | 091300 | 166955034 | 1766 | 1766 | 1766 | 1761 | 1413 |
| 688 | 20250321 | 091200 | 164464305 | 1755 | 1760 | 1761 | 1750 | 15267 |
| 689 | 20250321 | 091100 | 137645635 | 1761 | 1771 | 1772 | 1761 | 13980 |
| 690 | 20250321 | 091000 | 112966142 | 1772 | 1772 | 1772 | 1770 | 236 |
| 691 | 20250321 | 090900 | 112548000 | 1772 | 1780 | 1780 | 1769 | 4269 |
| 692 | 20250321 | 090800 | 104972957 | 1783 | 1763 | 1783 | 1760 | 6017 |
| 693 | 20250321 | 090700 | 94339070 | 1769 | 1783 | 1783 | 1760 | 14595 |
| 694 | 20250321 | 090600 | 68540171 | 1783 | 1773 | 1783 | 1771 | 3961 |
| 695 | 20250321 | 090500 | 61520217 | 1772 | 1788 | 1790 | 1771 | 3928 |
| 696 | 20250321 | 090400 | 54526195 | 1785 | 1793 | 1794 | 1769 | 2384 |
| 697 | 20250321 | 090300 | 50302867 | 1778 | 1771 | 1778 | 1768 | 5347 |
| 698 | 20250321 | 090200 | 40813034 | 1775 | 1796 | 1796 | 1772 | 12839 |
| 699 | 20250321 | 090100 | 17901957 | 1797 | 1798 | 1798 | 1782 | 1068 |
| 700 | 20250321 | 090000 | 15993131 | 1782 | 1810 | 1810 | 1782 | 8921 |