37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 203400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 5629 |
| 3 | 20240105 | 203300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20240105 | 203200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20240105 | 203100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20240105 | 203000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20240105 | 202900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20240105 | 202800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20240105 | 202700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20240105 | 202600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20240105 | 202500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20240105 | 202400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20240105 | 202300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20240105 | 202200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20240105 | 202100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20240105 | 202000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20240105 | 201900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20240105 | 201800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20240105 | 201700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20240105 | 201600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20240105 | 201500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20240105 | 201400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20240105 | 201300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20240105 | 201200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20240105 | 201100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20240105 | 201000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20240105 | 200900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20240105 | 200800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20240105 | 200700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20240105 | 200600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20240105 | 200500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20240105 | 200400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 5629 |
| 33 | 20240105 | 200300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20240105 | 200200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20240105 | 200100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20240105 | 200000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20240105 | 195900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20240105 | 195800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20240105 | 195700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20240105 | 195600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20240105 | 195500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20240105 | 195400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20240105 | 195300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20240105 | 195200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20240105 | 195100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20240105 | 195000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20240105 | 194900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20240105 | 194800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20240105 | 194700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20240105 | 194600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20240105 | 194500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20240105 | 194400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20240105 | 194300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20240105 | 194200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20240105 | 194100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20240105 | 194000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20240105 | 193900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20240105 | 193800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20240105 | 193700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20240105 | 193600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20240105 | 193500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20240105 | 193400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 5629 |
| 63 | 20240105 | 193300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20240105 | 193200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20240105 | 193100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20240105 | 193000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20240105 | 192900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20240105 | 192800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20240105 | 192700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20240105 | 192600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20240105 | 192500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20240105 | 192400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20240105 | 192300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20240105 | 192200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20240105 | 192100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20240105 | 192000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20240105 | 191900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20240105 | 191800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20240105 | 191700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20240105 | 191600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20240105 | 191500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20240105 | 191400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20240105 | 191300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20240105 | 191200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20240105 | 191100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20240105 | 191000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20240105 | 190900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20240105 | 190800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20240105 | 190700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20240105 | 190600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20240105 | 190500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20240105 | 190400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 5629 |
| 93 | 20240105 | 190300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20240105 | 190200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20240105 | 190100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20240105 | 190000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20240105 | 185900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20240105 | 185800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20240105 | 185700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20240105 | 185600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20240105 | 185500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20240105 | 185400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20240105 | 185300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20240105 | 185200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20240105 | 185100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20240105 | 185000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20240105 | 184900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20240105 | 184800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20240105 | 184700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20240105 | 184600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20240105 | 184500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20240105 | 184400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20240105 | 184300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20240105 | 184200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20240105 | 184100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20240105 | 184000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20240105 | 183900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20240105 | 183800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20240105 | 183700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20240105 | 183600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20240105 | 183500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20240105 | 183400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 5629 |
| 123 | 20240105 | 183300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20240105 | 183200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20240105 | 183100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20240105 | 183000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20240105 | 182900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20240105 | 182800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20240105 | 182700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20240105 | 182600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20240105 | 182500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20240105 | 182400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20240105 | 182300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20240105 | 182200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20240105 | 182100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20240105 | 182000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20240105 | 181900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20240105 | 181800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20240105 | 181700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20240105 | 181600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20240105 | 181500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20240105 | 181400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20240105 | 181300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20240105 | 181200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20240105 | 181100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20240105 | 181000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20240105 | 180900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20240105 | 180800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20240105 | 180700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20240105 | 180600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20240105 | 180500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20240105 | 180400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 5629 |
| 153 | 20240105 | 180300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20240105 | 180200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20240105 | 180100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20240105 | 180000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20240105 | 175900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20240105 | 175800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20240105 | 175700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20240105 | 175600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20240105 | 175500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20240105 | 175400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20240105 | 175300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20240105 | 175200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20240105 | 175100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20240105 | 175000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20240105 | 174900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20240105 | 174800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20240105 | 174700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20240105 | 174600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20240105 | 174500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20240105 | 174400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20240105 | 174300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20240105 | 174200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20240105 | 174100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20240105 | 174000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20240105 | 173900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20240105 | 173800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20240105 | 173700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20240105 | 173600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20240105 | 173500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20240105 | 173400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 5629 |
| 183 | 20240105 | 173300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20240105 | 173200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20240105 | 173100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20240105 | 173000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20240105 | 172900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20240105 | 172800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20240105 | 172700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20240105 | 172600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20240105 | 172500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20240105 | 172400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20240105 | 172300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20240105 | 172200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20240105 | 172100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20240105 | 172000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20240105 | 171900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20240105 | 171800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20240105 | 171700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20240105 | 171600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20240105 | 171500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20240105 | 171400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20240105 | 171300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20240105 | 171200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20240105 | 171100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20240105 | 171000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20240105 | 170900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20240105 | 170800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20240105 | 170700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20240105 | 170600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20240105 | 170500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20240105 | 170400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 5629 |
| 213 | 20240105 | 170300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20240105 | 170200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20240105 | 170100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20240105 | 170000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20240105 | 165900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20240105 | 165800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20240105 | 165700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20240105 | 165600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20240105 | 165500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20240105 | 165400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20240105 | 165300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20240105 | 165200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20240105 | 165100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20240105 | 165000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20240105 | 164900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20240105 | 164800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20240105 | 164700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20240105 | 164600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20240105 | 164500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20240105 | 164400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20240105 | 164300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20240105 | 164200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20240105 | 164100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20240105 | 164000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20240105 | 163900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20240105 | 163800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20240105 | 163700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20240105 | 163600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20240105 | 163500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20240105 | 163400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 5629 |
| 243 | 20240105 | 163300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20240105 | 163200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20240105 | 163100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20240105 | 163000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20240105 | 162900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20240105 | 162800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20240105 | 162700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20240105 | 162600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20240105 | 162500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20240105 | 162400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20240105 | 162300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20240105 | 162200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20240105 | 162100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20240105 | 162000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20240105 | 161900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20240105 | 161800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20240105 | 161700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20240105 | 161600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20240105 | 161500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20240105 | 161400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20240105 | 161300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20240105 | 161200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20240105 | 161100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20240105 | 161000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20240105 | 160900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20240105 | 160800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20240105 | 160700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20240105 | 160600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20240105 | 160500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20240105 | 160400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 5629 |
| 273 | 20240105 | 160300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20240105 | 160200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20240105 | 160100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20240105 | 160000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20240105 | 155900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20240105 | 155800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20240105 | 155700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20240105 | 155600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20240105 | 155500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20240105 | 155400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20240105 | 155300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20240105 | 155200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20240105 | 155100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20240105 | 155000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20240105 | 154900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20240105 | 154800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20240105 | 154700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20240105 | 154600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20240105 | 154500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20240105 | 154400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20240105 | 154300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20240105 | 154200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20240105 | 154100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20240105 | 154000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20240105 | 153900 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 298 | 20240105 | 153800 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 299 | 20240105 | 153700 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 300 | 20240105 | 153600 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 301 | 20240105 | 153500 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 302 | 20240105 | 153400 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 5629 |
| 303 | 20240105 | 153300 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 304 | 20240105 | 153200 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 305 | 20240105 | 153100 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 306 | 20240105 | 153000 | 6292047410 | 12800 | 12800 | 12800 | 12800 | 5629 |
| 307 | 20240105 | 152900 | 6219996210 | 12840 | 12840 | 12840 | 12840 | 0 |
| 308 | 20240105 | 152800 | 6219996210 | 12840 | 12840 | 12840 | 12840 | 0 |
| 309 | 20240105 | 152700 | 6219996210 | 12840 | 12840 | 12840 | 12840 | 0 |
| 310 | 20240105 | 152600 | 6219996210 | 12840 | 12840 | 12840 | 12840 | 0 |
| 311 | 20240105 | 152500 | 6219996210 | 12840 | 12840 | 12840 | 12840 | 0 |
| 312 | 20240105 | 152400 | 6219996210 | 12840 | 12840 | 12840 | 12840 | 0 |
| 313 | 20240105 | 152300 | 6219996210 | 12840 | 12840 | 12840 | 12840 | 0 |
| 314 | 20240105 | 152200 | 6219996210 | 12840 | 12840 | 12840 | 12840 | 0 |
| 315 | 20240105 | 152100 | 6219996210 | 12840 | 12840 | 12840 | 12840 | 0 |
| 316 | 20240105 | 152000 | 6219996210 | 12840 | 12840 | 12840 | 12840 | 0 |
| 317 | 20240105 | 151900 | 6219996210 | 12840 | 12690 | 12840 | 12670 | 5753 |
| 318 | 20240105 | 151800 | 6146403530 | 12720 | 12610 | 12770 | 12610 | 1735 |
| 319 | 20240105 | 151700 | 6124385690 | 12600 | 12680 | 12680 | 12600 | 901 |
| 320 | 20240105 | 151600 | 6113022070 | 12690 | 12560 | 12700 | 12560 | 722 |
| 321 | 20240105 | 151500 | 6103905610 | 12690 | 12610 | 12770 | 12470 | 8877 |
| 322 | 20240105 | 151400 | 5992813070 | 12610 | 12770 | 12800 | 12610 | 4655 |
| 323 | 20240105 | 151300 | 5933616270 | 12760 | 12840 | 12840 | 12760 | 845 |
| 324 | 20240105 | 151200 | 5922795540 | 12920 | 12900 | 12990 | 12740 | 6254 |
| 325 | 20240105 | 151100 | 5842600940 | 12900 | 12970 | 13030 | 12900 | 3253 |
| 326 | 20240105 | 151000 | 5800424880 | 12970 | 12960 | 13040 | 12960 | 3114 |
| 327 | 20240105 | 150900 | 5759914810 | 12960 | 12930 | 13070 | 12930 | 1005 |
| 328 | 20240105 | 150800 | 5746888760 | 12930 | 13070 | 13110 | 12920 | 2804 |
| 329 | 20240105 | 150700 | 5710359080 | 13100 | 13120 | 13130 | 13070 | 1343 |
| 330 | 20240105 | 150600 | 5692771630 | 13120 | 13000 | 13150 | 12990 | 7089 |
| 331 | 20240105 | 150500 | 5600100150 | 12990 | 12990 | 13000 | 12980 | 1024 |
| 332 | 20240105 | 150400 | 5586797480 | 12990 | 12950 | 13000 | 12950 | 3018 |
| 333 | 20240105 | 150300 | 5547636680 | 12950 | 12880 | 12970 | 12870 | 1071 |
| 334 | 20240105 | 150200 | 5533809680 | 12880 | 12860 | 12930 | 12860 | 1225 |
| 335 | 20240105 | 150100 | 5518015600 | 12870 | 12830 | 12890 | 12800 | 2078 |
| 336 | 20240105 | 150000 | 5491323760 | 12810 | 12940 | 12940 | 12800 | 6401 |
| 337 | 20240105 | 145900 | 5408801270 | 12920 | 13030 | 13030 | 12920 | 1511 |
| 338 | 20240105 | 145800 | 5389221490 | 13040 | 12980 | 13050 | 12910 | 1294 |
| 339 | 20240105 | 145700 | 5372420310 | 12920 | 13030 | 13070 | 12920 | 1422 |
| 340 | 20240105 | 145600 | 5353917670 | 13030 | 13040 | 13040 | 12880 | 1574 |
| 341 | 20240105 | 145500 | 5333516820 | 12970 | 13000 | 13040 | 12920 | 1211 |
| 342 | 20240105 | 145400 | 5317778060 | 12960 | 13010 | 13010 | 12930 | 1068 |
| 343 | 20240105 | 145300 | 5303934270 | 13000 | 12880 | 13040 | 12830 | 1717 |
| 344 | 20240105 | 145200 | 5281720740 | 12820 | 13080 | 13080 | 12800 | 5388 |
| 345 | 20240105 | 145100 | 5212083380 | 13090 | 13080 | 13100 | 12970 | 2517 |
| 346 | 20240105 | 145000 | 5179195180 | 13050 | 12980 | 13100 | 12980 | 2560 |
| 347 | 20240105 | 144900 | 5145843360 | 12970 | 12940 | 12970 | 12900 | 495 |
| 348 | 20240105 | 144800 | 5139432360 | 12940 | 12890 | 12990 | 12830 | 2665 |
| 349 | 20240105 | 144700 | 5104890380 | 12830 | 13000 | 13000 | 12800 | 8977 |
| 350 | 20240105 | 144600 | 4989326950 | 13010 | 12990 | 13040 | 12990 | 3221 |
| 351 | 20240105 | 144500 | 4947439850 | 12990 | 13020 | 13090 | 12990 | 5884 |
| 352 | 20240105 | 144400 | 4870864380 | 13140 | 13100 | 13150 | 13000 | 9193 |
| 353 | 20240105 | 144300 | 4750343890 | 13100 | 12980 | 13110 | 12980 | 7316 |
| 354 | 20240105 | 144200 | 4654921530 | 12970 | 12990 | 13000 | 12960 | 5208 |
| 355 | 20240105 | 144100 | 4587238410 | 12980 | 12900 | 12990 | 12870 | 9658 |
| 356 | 20240105 | 144000 | 4462197840 | 12900 | 12900 | 12950 | 12820 | 3971 |
| 357 | 20240105 | 143900 | 4411029190 | 12890 | 12800 | 12930 | 12800 | 5271 |
| 358 | 20240105 | 143800 | 4343015430 | 12890 | 12810 | 12890 | 12770 | 6864 |
| 359 | 20240105 | 143700 | 4254704350 | 12770 | 12820 | 12820 | 12720 | 747 |
| 360 | 20240105 | 143600 | 4245171940 | 12750 | 12780 | 12900 | 12720 | 10526 |
| 361 | 20240105 | 143500 | 4110421760 | 12780 | 12740 | 12780 | 12720 | 1953 |
| 362 | 20240105 | 143400 | 4085506610 | 12730 | 12590 | 12730 | 12540 | 2723 |
| 363 | 20240105 | 143300 | 4051020180 | 12580 | 12570 | 12580 | 12510 | 504 |
| 364 | 20240105 | 143200 | 4044689400 | 12500 | 12550 | 12570 | 12500 | 2306 |
| 365 | 20240105 | 143100 | 4015731710 | 12490 | 12480 | 12550 | 12480 | 233 |
| 366 | 20240105 | 143000 | 4012820460 | 12540 | 12460 | 12600 | 12460 | 711 |
| 367 | 20240105 | 142900 | 4003927900 | 12460 | 12490 | 12490 | 12450 | 972 |
| 368 | 20240105 | 142800 | 3991805730 | 12490 | 12540 | 12540 | 12450 | 2660 |
| 369 | 20240105 | 142700 | 3958520470 | 12540 | 12540 | 12630 | 12510 | 1385 |
| 370 | 20240105 | 142600 | 3941149860 | 12540 | 12500 | 12670 | 12500 | 946 |
| 371 | 20240105 | 142500 | 3929254940 | 12710 | 12650 | 12730 | 12460 | 5357 |
| 372 | 20240105 | 142400 | 3861954630 | 12640 | 12760 | 12760 | 12610 | 3171 |
| 373 | 20240105 | 142300 | 3821716670 | 12760 | 12700 | 12760 | 12700 | 1860 |
| 374 | 20240105 | 142200 | 3797997560 | 12750 | 12710 | 12750 | 12630 | 3020 |
| 375 | 20240105 | 142100 | 3759549000 | 12630 | 12700 | 12750 | 12620 | 1640 |
| 376 | 20240105 | 142000 | 3738739590 | 12700 | 12620 | 12750 | 12580 | 4086 |
| 377 | 20240105 | 141900 | 3686977900 | 12620 | 12580 | 12620 | 12570 | 1207 |
| 378 | 20240105 | 141800 | 3671779250 | 12570 | 12580 | 12610 | 12550 | 1350 |
| 379 | 20240105 | 141700 | 3654771770 | 12580 | 12590 | 12630 | 12340 | 5016 |
| 380 | 20240105 | 141600 | 3591813830 | 12600 | 12440 | 12600 | 12440 | 11855 |
| 381 | 20240105 | 141500 | 3443546210 | 12440 | 12440 | 12440 | 12370 | 214 |
| 382 | 20240105 | 141400 | 3440886850 | 12440 | 12400 | 12440 | 12400 | 368 |
| 383 | 20240105 | 141300 | 3436319250 | 12350 | 12370 | 12420 | 12350 | 766 |
| 384 | 20240105 | 141200 | 3426832480 | 12370 | 12450 | 12450 | 12370 | 801 |
| 385 | 20240105 | 141100 | 3416901870 | 12450 | 12470 | 12470 | 12430 | 499 |
| 386 | 20240105 | 141000 | 3410689770 | 12460 | 12430 | 12470 | 12430 | 693 |
| 387 | 20240105 | 140900 | 3402054460 | 12460 | 12460 | 12460 | 12450 | 316 |
| 388 | 20240105 | 140800 | 3398118700 | 12460 | 12450 | 12460 | 12450 | 1617 |
| 389 | 20240105 | 140700 | 3377986270 | 12450 | 12440 | 12450 | 12380 | 457 |
| 390 | 20240105 | 140600 | 3372301670 | 12440 | 12340 | 12450 | 12330 | 441 |
| 391 | 20240105 | 140500 | 3366831050 | 12400 | 12350 | 12400 | 12320 | 529 |
| 392 | 20240105 | 140400 | 3360294280 | 12350 | 12470 | 12470 | 12300 | 3645 |
| 393 | 20240105 | 140300 | 3315297180 | 12470 | 12470 | 12480 | 12420 | 880 |
| 394 | 20240105 | 140200 | 3304329390 | 12480 | 12410 | 12490 | 12400 | 693 |
| 395 | 20240105 | 140100 | 3295699230 | 12400 | 12460 | 12490 | 12400 | 2469 |
| 396 | 20240105 | 140000 | 3265006280 | 12460 | 12480 | 12500 | 12440 | 1060 |
| 397 | 20240105 | 135900 | 3251768960 | 12490 | 12500 | 12500 | 12440 | 458 |
| 398 | 20240105 | 135800 | 3246057440 | 12500 | 12490 | 12500 | 12480 | 2104 |
| 399 | 20240105 | 135700 | 3219770460 | 12490 | 12470 | 12490 | 12470 | 1070 |
| 400 | 20240105 | 135600 | 3206421030 | 12480 | 12470 | 12480 | 12450 | 1284 |
| 401 | 20240105 | 135500 | 3190410990 | 12450 | 12460 | 12470 | 12440 | 1259 |
| 402 | 20240105 | 135400 | 3174715780 | 12480 | 12440 | 12480 | 12420 | 788 |
| 403 | 20240105 | 135300 | 3164905990 | 12470 | 12440 | 12480 | 12440 | 1567 |
| 404 | 20240105 | 135200 | 3145360170 | 12470 | 12420 | 12480 | 12420 | 1358 |
| 405 | 20240105 | 135100 | 3128425970 | 12430 | 12480 | 12480 | 12430 | 2270 |
| 406 | 20240105 | 135000 | 3100135600 | 12480 | 12430 | 12490 | 12430 | 2590 |
| 407 | 20240105 | 134900 | 3067826150 | 12420 | 12460 | 12480 | 12420 | 3860 |
| 408 | 20240105 | 134800 | 3019770030 | 12460 | 12450 | 12460 | 12430 | 790 |
| 409 | 20240105 | 134700 | 3009936640 | 12450 | 12470 | 12470 | 12390 | 2503 |
| 410 | 20240105 | 134600 | 2978832750 | 12470 | 12340 | 12480 | 12340 | 6018 |
| 411 | 20240105 | 134500 | 2904327710 | 12340 | 12290 | 12340 | 12290 | 2876 |
| 412 | 20240105 | 134400 | 2868937070 | 12290 | 12290 | 12290 | 12280 | 1101 |
| 413 | 20240105 | 134300 | 2855409670 | 12290 | 12270 | 12290 | 12260 | 502 |
| 414 | 20240105 | 134200 | 2849243140 | 12280 | 12270 | 12280 | 12250 | 868 |
| 415 | 20240105 | 134100 | 2838589150 | 12250 | 12260 | 12290 | 12250 | 539 |
| 416 | 20240105 | 134000 | 2831972910 | 12260 | 12280 | 12290 | 12260 | 1544 |
| 417 | 20240105 | 133900 | 2813027280 | 12270 | 12250 | 12270 | 12250 | 499 |
| 418 | 20240105 | 133800 | 2806910420 | 12240 | 12210 | 12240 | 12210 | 934 |
| 419 | 20240105 | 133700 | 2795488930 | 12210 | 12210 | 12220 | 12210 | 119 |
| 420 | 20240105 | 133600 | 2794035910 | 12210 | 12190 | 12210 | 12130 | 947 |
| 421 | 20240105 | 133500 | 2782480980 | 12190 | 12190 | 12190 | 12120 | 77 |
| 422 | 20240105 | 133400 | 2781544740 | 12200 | 12180 | 12200 | 12110 | 651 |
| 423 | 20240105 | 133300 | 2773608340 | 12190 | 12190 | 12190 | 12180 | 182 |
| 424 | 20240105 | 133200 | 2771390060 | 12190 | 12190 | 12190 | 12180 | 321 |
| 425 | 20240105 | 133100 | 2767477670 | 12190 | 12170 | 12190 | 12170 | 139 |
| 426 | 20240105 | 133000 | 2765784380 | 12170 | 12180 | 12200 | 12170 | 667 |
| 427 | 20240105 | 132900 | 2757656510 | 12180 | 12170 | 12180 | 12170 | 305 |
| 428 | 20240105 | 132800 | 2753944520 | 12180 | 12160 | 12180 | 12160 | 783 |
| 429 | 20240105 | 132700 | 2744417080 | 12160 | 12160 | 12160 | 12160 | 306 |
| 430 | 20240105 | 132600 | 2740696120 | 12160 | 12150 | 12160 | 12150 | 322 |
| 431 | 20240105 | 132500 | 2736780800 | 12150 | 12150 | 12150 | 12080 | 226 |
| 432 | 20240105 | 132400 | 2734035440 | 12160 | 12160 | 12160 | 12160 | 124 |
| 433 | 20240105 | 132300 | 2732527600 | 12160 | 12080 | 12160 | 12050 | 343 |
| 434 | 20240105 | 132200 | 2728385850 | 12080 | 12150 | 12170 | 12080 | 337 |
| 435 | 20240105 | 132100 | 2724286790 | 12130 | 12160 | 12160 | 12070 | 191 |
| 436 | 20240105 | 132000 | 2721967810 | 12160 | 12090 | 12170 | 12090 | 817 |
| 437 | 20240105 | 131900 | 2712049840 | 12090 | 12120 | 12120 | 12090 | 331 |
| 438 | 20240105 | 131800 | 2708040850 | 12120 | 12120 | 12130 | 12080 | 386 |
| 439 | 20240105 | 131700 | 2703361980 | 12120 | 12130 | 12130 | 12120 | 157 |
| 440 | 20240105 | 131600 | 2701457830 | 12130 | 12130 | 12130 | 12130 | 161 |
| 441 | 20240105 | 131500 | 2699504900 | 12140 | 12140 | 12150 | 12040 | 297 |
| 442 | 20240105 | 131400 | 2695905140 | 12140 | 12170 | 12170 | 12040 | 57 |
| 443 | 20240105 | 131300 | 2695214190 | 12180 | 12210 | 12210 | 12170 | 574 |
| 444 | 20240105 | 131200 | 2688211960 | 12230 | 12110 | 12230 | 12110 | 4235 |
| 445 | 20240105 | 131100 | 2636575220 | 12110 | 12100 | 12110 | 12030 | 575 |
| 446 | 20240105 | 131000 | 2629619780 | 12100 | 12040 | 12100 | 12040 | 127 |
| 447 | 20240105 | 130900 | 2628083740 | 12040 | 12040 | 12040 | 12040 | 238 |
| 448 | 20240105 | 130800 | 2625218220 | 12040 | 12100 | 12100 | 12040 | 192 |
| 449 | 20240105 | 130700 | 2622895680 | 12110 | 12030 | 12110 | 12030 | 194 |
| 450 | 20240105 | 130600 | 2620546580 | 12030 | 12120 | 12120 | 12030 | 102 |
| 451 | 20240105 | 130500 | 2619310790 | 12030 | 12030 | 12030 | 12030 | 3 |
| 452 | 20240105 | 130400 | 2619274700 | 12130 | 12100 | 12140 | 12100 | 850 |
| 453 | 20240105 | 130300 | 2608971450 | 12050 | 12000 | 12050 | 11980 | 968 |
| 454 | 20240105 | 130200 | 2597352650 | 12000 | 12100 | 12100 | 12000 | 943 |
| 455 | 20240105 | 130100 | 2585976590 | 12140 | 12140 | 12140 | 12140 | 198 |
| 456 | 20240105 | 130000 | 2583572870 | 12140 | 12090 | 12150 | 12090 | 228 |
| 457 | 20240105 | 125900 | 2580803570 | 12150 | 12100 | 12150 | 12100 | 167 |
| 458 | 20240105 | 125800 | 2578780020 | 12100 | 12150 | 12160 | 12100 | 144 |
| 459 | 20240105 | 125700 | 2577029120 | 12170 | 12170 | 12170 | 12170 | 158 |
| 460 | 20240105 | 125600 | 2575106260 | 12170 | 12120 | 12170 | 12120 | 872 |
| 461 | 20240105 | 125500 | 2564521370 | 12080 | 12130 | 12130 | 12080 | 222 |
| 462 | 20240105 | 125400 | 2561832110 | 12130 | 12130 | 12130 | 12130 | 25 |
| 463 | 20240105 | 125300 | 2561528860 | 12130 | 12130 | 12130 | 12130 | 246 |
| 464 | 20240105 | 125200 | 2558544880 | 12130 | 12120 | 12130 | 12050 | 233 |
| 465 | 20240105 | 125100 | 2555719620 | 12120 | 12110 | 12120 | 12110 | 262 |
| 466 | 20240105 | 125000 | 2552544540 | 12050 | 12050 | 12050 | 12050 | 26 |
| 467 | 20240105 | 124900 | 2552231240 | 12050 | 12110 | 12110 | 12050 | 822 |
| 468 | 20240105 | 124800 | 2542286540 | 12080 | 12040 | 12140 | 12040 | 732 |
| 469 | 20240105 | 124700 | 2533412880 | 12000 | 12000 | 12000 | 12000 | 230 |
| 470 | 20240105 | 124600 | 2530652880 | 11970 | 11960 | 11970 | 11960 | 471 |
| 471 | 20240105 | 124500 | 2525015720 | 11970 | 11990 | 12000 | 11970 | 798 |
| 472 | 20240105 | 124400 | 2515460450 | 12030 | 12030 | 12030 | 12030 | 3 |
| 473 | 20240105 | 124300 | 2515424360 | 12030 | 12030 | 12030 | 12030 | 77 |
| 474 | 20240105 | 124200 | 2514498050 | 11990 | 12010 | 12050 | 11990 | 3073 |
| 475 | 20240105 | 124100 | 2477620200 | 12010 | 12100 | 12100 | 12010 | 118 |
| 476 | 20240105 | 124000 | 2476196100 | 12120 | 12000 | 12130 | 12000 | 751 |
| 477 | 20240105 | 123900 | 2467110210 | 12000 | 11960 | 12000 | 11960 | 59 |
| 478 | 20240105 | 123800 | 2466402560 | 11960 | 11930 | 11960 | 11930 | 64 |
| 479 | 20240105 | 123700 | 2465637810 | 11940 | 11960 | 11960 | 11940 | 136 |
| 480 | 20240105 | 123600 | 2464012770 | 11960 | 12020 | 12020 | 11960 | 478 |
| 481 | 20240105 | 123500 | 2458286970 | 12040 | 12040 | 12040 | 12040 | 1 |
| 482 | 20240105 | 123400 | 2458274930 | 11970 | 11960 | 11990 | 11960 | 111 |
| 483 | 20240105 | 123300 | 2456946250 | 11980 | 11980 | 12100 | 11970 | 446 |
| 484 | 20240105 | 123200 | 2451601250 | 12140 | 11870 | 12140 | 11870 | 772 |
| 485 | 20240105 | 123100 | 2442338990 | 11870 | 11940 | 11940 | 11870 | 584 |
| 486 | 20240105 | 123000 | 2435383260 | 11940 | 11980 | 11980 | 11940 | 125 |
| 487 | 20240105 | 122900 | 2433890550 | 11980 | 11980 | 11980 | 11950 | 353 |
| 488 | 20240105 | 122800 | 2429662510 | 11980 | 12010 | 12010 | 11920 | 663 |
| 489 | 20240105 | 122700 | 2421716020 | 12020 | 12000 | 12020 | 11990 | 177 |
| 490 | 20240105 | 122600 | 2419592190 | 12000 | 12110 | 12110 | 12000 | 99 |
| 491 | 20240105 | 122500 | 2418402200 | 12130 | 12140 | 12140 | 12130 | 97 |
| 492 | 20240105 | 122400 | 2417225350 | 12140 | 12050 | 12180 | 12000 | 1215 |
| 493 | 20240105 | 122300 | 2402467090 | 12050 | 11940 | 12050 | 11940 | 641 |
| 494 | 20240105 | 122200 | 2394789560 | 11940 | 11930 | 11950 | 11930 | 35 |
| 495 | 20240105 | 122100 | 2394371910 | 11920 | 11940 | 11940 | 11920 | 57 |
| 496 | 20240105 | 122000 | 2393692050 | 11920 | 11940 | 11940 | 11920 | 78 |
| 497 | 20240105 | 121900 | 2392761070 | 11940 | 11940 | 11940 | 11940 | 107 |
| 498 | 20240105 | 121800 | 2391483490 | 11940 | 11940 | 11980 | 11940 | 38 |
| 499 | 20240105 | 121700 | 2391029570 | 11940 | 11980 | 11980 | 11900 | 187 |
| 500 | 20240105 | 121600 | 2388798670 | 11980 | 11890 | 11990 | 11890 | 878 |
| 501 | 20240105 | 121500 | 2378302280 | 11890 | 11900 | 11930 | 11890 | 986 |
| 502 | 20240105 | 121400 | 2366577000 | 11930 | 11950 | 11950 | 11930 | 192 |
| 503 | 20240105 | 121300 | 2364284310 | 11950 | 11950 | 11970 | 11940 | 491 |
| 504 | 20240105 | 121200 | 2358416820 | 11950 | 11980 | 11980 | 11950 | 51 |
| 505 | 20240105 | 121100 | 2357806000 | 11940 | 11950 | 11950 | 11940 | 100 |
| 506 | 20240105 | 121000 | 2356611970 | 11960 | 11940 | 11990 | 11940 | 181 |
| 507 | 20240105 | 120900 | 2354444940 | 11930 | 11930 | 11930 | 11930 | 22 |
| 508 | 20240105 | 120800 | 2354182480 | 11910 | 11910 | 11990 | 11910 | 700 |
| 509 | 20240105 | 120700 | 2345798890 | 11910 | 11900 | 11910 | 11890 | 144 |
| 510 | 20240105 | 120600 | 2344085900 | 11900 | 11950 | 11960 | 11900 | 79 |
| 511 | 20240105 | 120500 | 2343141680 | 11950 | 11960 | 11960 | 11950 | 165 |
| 512 | 20240105 | 120400 | 2341168400 | 11960 | 11960 | 11960 | 11960 | 22 |
| 513 | 20240105 | 120300 | 2340905280 | 11900 | 11890 | 11910 | 11890 | 128 |
| 514 | 20240105 | 120200 | 2339382330 | 11890 | 11900 | 11930 | 11890 | 426 |
| 515 | 20240105 | 120100 | 2334312670 | 11990 | 11990 | 11990 | 11990 | 0 |
| 516 | 20240105 | 120000 | 2334312670 | 11990 | 11840 | 12000 | 11840 | 725 |
| 517 | 20240105 | 115900 | 2325644380 | 11800 | 11790 | 11800 | 11790 | 518 |
| 518 | 20240105 | 115800 | 2319532980 | 11800 | 11810 | 11820 | 11790 | 387 |
| 519 | 20240105 | 115700 | 2314962650 | 11810 | 11880 | 11880 | 11810 | 696 |
| 520 | 20240105 | 115600 | 2306722090 | 11890 | 11890 | 11890 | 11890 | 675 |
| 521 | 20240105 | 115500 | 2298696340 | 11890 | 11900 | 11900 | 11890 | 192 |
| 522 | 20240105 | 115400 | 2296412920 | 11890 | 11910 | 11910 | 11890 | 1044 |
| 523 | 20240105 | 115300 | 2283985830 | 11910 | 11910 | 11920 | 11900 | 1703 |
| 524 | 20240105 | 115200 | 2263702060 | 11900 | 11910 | 11980 | 11900 | 1004 |
| 525 | 20240105 | 115100 | 2251717350 | 11920 | 11960 | 11960 | 11920 | 551 |
| 526 | 20240105 | 115000 | 2245142680 | 11990 | 11990 | 11990 | 11970 | 276 |
| 527 | 20240105 | 114900 | 2241835640 | 11990 | 12000 | 12030 | 11990 | 370 |
| 528 | 20240105 | 114800 | 2237395400 | 12000 | 11970 | 12000 | 11970 | 274 |
| 529 | 20240105 | 114700 | 2234109890 | 11970 | 11980 | 11980 | 11960 | 360 |
| 530 | 20240105 | 114600 | 2229799220 | 11980 | 11990 | 12040 | 11980 | 284 |
| 531 | 20240105 | 114500 | 2226393610 | 11930 | 12010 | 12120 | 11930 | 1291 |
| 532 | 20240105 | 114400 | 2210955250 | 12010 | 12050 | 12180 | 11990 | 900 |
| 533 | 20240105 | 114300 | 2200079270 | 11950 | 11980 | 12000 | 11940 | 684 |
| 534 | 20240105 | 114200 | 2191882230 | 11980 | 12010 | 12050 | 11980 | 2190 |
| 535 | 20240105 | 114100 | 2165612110 | 12010 | 12010 | 12020 | 12010 | 369 |
| 536 | 20240105 | 114000 | 2161178860 | 12000 | 12010 | 12040 | 12000 | 680 |
| 537 | 20240105 | 113900 | 2153014420 | 12010 | 12040 | 12040 | 12010 | 601 |
| 538 | 20240105 | 113800 | 2145789900 | 12050 | 12040 | 12050 | 12040 | 68 |
| 539 | 20240105 | 113700 | 2144971170 | 12050 | 12090 | 12090 | 12050 | 357 |
| 540 | 20240105 | 113600 | 2140661120 | 12070 | 12130 | 12200 | 12060 | 886 |
| 541 | 20240105 | 113500 | 2129892270 | 12130 | 12040 | 12130 | 12040 | 668 |
| 542 | 20240105 | 113400 | 2121840880 | 12010 | 12110 | 12110 | 12010 | 1382 |
| 543 | 20240105 | 113300 | 2105199530 | 12170 | 12180 | 12180 | 12100 | 478 |
| 544 | 20240105 | 113200 | 2099410560 | 12100 | 12140 | 12140 | 12100 | 1110 |
| 545 | 20240105 | 113100 | 2085972710 | 12130 | 12190 | 12240 | 12130 | 1316 |
| 546 | 20240105 | 113000 | 2069939940 | 12240 | 12200 | 12240 | 12190 | 368 |
| 547 | 20240105 | 112900 | 2065453960 | 12190 | 12260 | 12270 | 12180 | 2704 |
| 548 | 20240105 | 112800 | 2032426000 | 12220 | 12320 | 12350 | 12220 | 2864 |
| 549 | 20240105 | 112700 | 1997182720 | 12330 | 12250 | 12330 | 12250 | 3518 |
| 550 | 20240105 | 112600 | 1953933710 | 12250 | 12230 | 12250 | 12220 | 1388 |
| 551 | 20240105 | 112500 | 1936957400 | 12230 | 12180 | 12230 | 12160 | 1029 |
| 552 | 20240105 | 112400 | 1924405210 | 12170 | 12110 | 12170 | 12090 | 1254 |
| 553 | 20240105 | 112300 | 1909197410 | 12120 | 12160 | 12160 | 12120 | 167 |
| 554 | 20240105 | 112200 | 1907171180 | 12150 | 12160 | 12170 | 12150 | 1009 |
| 555 | 20240105 | 112100 | 1894893430 | 12130 | 12100 | 12170 | 12090 | 739 |
| 556 | 20240105 | 112000 | 1885943610 | 12090 | 12080 | 12180 | 12030 | 2195 |
| 557 | 20240105 | 111900 | 1859346690 | 12080 | 12040 | 12100 | 12030 | 658 |
| 558 | 20240105 | 111800 | 1851424320 | 12040 | 12070 | 12100 | 12040 | 959 |
| 559 | 20240105 | 111700 | 1839857910 | 12070 | 12150 | 12180 | 12070 | 2629 |
| 560 | 20240105 | 111600 | 1807935550 | 12140 | 12150 | 12190 | 12140 | 336 |
| 561 | 20240105 | 111500 | 1803854580 | 12140 | 12150 | 12190 | 12140 | 515 |
| 562 | 20240105 | 111400 | 1797589590 | 12130 | 12140 | 12150 | 12120 | 1001 |
| 563 | 20240105 | 111300 | 1785434110 | 12140 | 12110 | 12180 | 12100 | 1650 |
| 564 | 20240105 | 111200 | 1765415410 | 12130 | 12070 | 12150 | 12070 | 2584 |
| 565 | 20240105 | 111100 | 1734157540 | 12070 | 12050 | 12110 | 12030 | 1899 |
| 566 | 20240105 | 111000 | 1711216680 | 12040 | 11980 | 12040 | 11980 | 1429 |
| 567 | 20240105 | 110900 | 1694031260 | 11940 | 11970 | 12040 | 11920 | 1849 |
| 568 | 20240105 | 110800 | 1671899390 | 11940 | 12160 | 12170 | 11940 | 4340 |
| 569 | 20240105 | 110700 | 1619711910 | 12130 | 12190 | 12210 | 12130 | 4856 |
| 570 | 20240105 | 110600 | 1560678580 | 12150 | 12120 | 12270 | 12100 | 7511 |
| 571 | 20240105 | 110500 | 1469083940 | 12120 | 12120 | 12160 | 12050 | 11580 |
| 572 | 20240105 | 110400 | 1328710400 | 12010 | 12010 | 12010 | 12010 | 0 |
| 573 | 20240105 | 110300 | 1328710400 | 12010 | 12010 | 12010 | 12010 | 0 |
| 574 | 20240105 | 110200 | 1328710400 | 12010 | 11990 | 12010 | 11940 | 3419 |
| 575 | 20240105 | 110100 | 1287686670 | 11990 | 11990 | 11990 | 11940 | 627 |
| 576 | 20240105 | 110000 | 1280181850 | 11930 | 11900 | 11990 | 11900 | 1492 |
| 577 | 20240105 | 105900 | 1262350430 | 11900 | 11830 | 12000 | 11830 | 2159 |
| 578 | 20240105 | 105800 | 1236491160 | 11830 | 11940 | 11940 | 11830 | 1360 |
| 579 | 20240105 | 105700 | 1220350260 | 11920 | 11980 | 11990 | 11920 | 268 |
| 580 | 20240105 | 105600 | 1217142610 | 11950 | 11970 | 12000 | 11940 | 2321 |
| 581 | 20240105 | 105500 | 1189304710 | 11980 | 11970 | 11990 | 11950 | 1289 |
| 582 | 20240105 | 105400 | 1173859080 | 11970 | 11930 | 11980 | 11930 | 586 |
| 583 | 20240105 | 105300 | 1166840280 | 11920 | 11960 | 12000 | 11890 | 2676 |
| 584 | 20240105 | 105200 | 1134833990 | 11970 | 11960 | 11970 | 11910 | 753 |
| 585 | 20240105 | 105100 | 1125836810 | 11960 | 11900 | 11970 | 11860 | 827 |
| 586 | 20240105 | 105000 | 1115998930 | 11900 | 11830 | 11980 | 11830 | 2227 |
| 587 | 20240105 | 104900 | 1089418740 | 11870 | 11890 | 11900 | 11840 | 1282 |
| 588 | 20240105 | 104800 | 1074204370 | 11890 | 11900 | 11960 | 11890 | 366 |
| 589 | 20240105 | 104700 | 1069848900 | 11910 | 11880 | 11980 | 11880 | 2463 |
| 590 | 20240105 | 104600 | 1040395940 | 11880 | 11920 | 11940 | 11880 | 644 |
| 591 | 20240105 | 104500 | 1032719900 | 11920 | 11930 | 11940 | 11860 | 1373 |
| 592 | 20240105 | 104400 | 1016343590 | 11930 | 11880 | 11950 | 11820 | 2737 |
| 593 | 20240105 | 104300 | 983724640 | 11890 | 11880 | 11900 | 11820 | 1265 |
| 594 | 20240105 | 104200 | 968717800 | 11900 | 11820 | 11900 | 11820 | 756 |
| 595 | 20240105 | 104100 | 959729310 | 11790 | 11840 | 11900 | 11790 | 2598 |
| 596 | 20240105 | 104000 | 928874110 | 11800 | 11870 | 11890 | 11800 | 728 |
| 597 | 20240105 | 103900 | 920253760 | 11870 | 11880 | 11900 | 11870 | 2022 |
| 598 | 20240105 | 103800 | 896227640 | 11880 | 11820 | 11880 | 11820 | 3688 |
| 599 | 20240105 | 103700 | 852500280 | 11820 | 11820 | 11830 | 11820 | 915 |
| 600 | 20240105 | 103600 | 841682070 | 11830 | 11800 | 11840 | 11800 | 1240 |
| 601 | 20240105 | 103500 | 827020090 | 11800 | 11750 | 11800 | 11750 | 2914 |
| 602 | 20240105 | 103400 | 792684590 | 11780 | 11760 | 11780 | 11750 | 1327 |
| 603 | 20240105 | 103300 | 777065070 | 11760 | 11780 | 11780 | 11710 | 443 |
| 604 | 20240105 | 103200 | 771866770 | 11780 | 11710 | 11780 | 11710 | 4009 |
| 605 | 20240105 | 103100 | 724717690 | 11720 | 11710 | 11720 | 11700 | 1087 |
| 606 | 20240105 | 103000 | 711988710 | 11710 | 11690 | 11720 | 11690 | 1645 |
| 607 | 20240105 | 102900 | 692738490 | 11690 | 11680 | 11690 | 11680 | 1170 |
| 608 | 20240105 | 102800 | 679068520 | 11680 | 11650 | 11680 | 11640 | 1477 |
| 609 | 20240105 | 102700 | 661838100 | 11650 | 11650 | 11650 | 11620 | 390 |
| 610 | 20240105 | 102600 | 657303000 | 11650 | 11610 | 11650 | 11600 | 1508 |
| 611 | 20240105 | 102500 | 639777480 | 11610 | 11600 | 11610 | 11600 | 408 |
| 612 | 20240105 | 102400 | 635044280 | 11600 | 11590 | 11620 | 11590 | 51 |
| 613 | 20240105 | 102300 | 634452240 | 11570 | 11560 | 11570 | 11560 | 21 |
| 614 | 20240105 | 102200 | 634209400 | 11570 | 11570 | 11570 | 11530 | 250 |
| 615 | 20240105 | 102100 | 631321250 | 11570 | 11560 | 11570 | 11560 | 127 |
| 616 | 20240105 | 102000 | 629851880 | 11550 | 11560 | 11560 | 11530 | 459 |
| 617 | 20240105 | 101900 | 624546850 | 11560 | 11560 | 11560 | 11530 | 139 |
| 618 | 20240105 | 101800 | 622941170 | 11560 | 11610 | 11610 | 11560 | 53 |
| 619 | 20240105 | 101700 | 622326440 | 11630 | 11630 | 11630 | 11630 | 19 |
| 620 | 20240105 | 101600 | 622105470 | 11630 | 11600 | 11640 | 11560 | 1814 |
| 621 | 20240105 | 101500 | 601011210 | 11600 | 11640 | 11640 | 11600 | 368 |
| 622 | 20240105 | 101400 | 596727730 | 11600 | 11590 | 11600 | 11590 | 662 |
| 623 | 20240105 | 101300 | 589051130 | 11560 | 11590 | 11590 | 11560 | 20 |
| 624 | 20240105 | 101200 | 588819900 | 11600 | 11600 | 11600 | 11600 | 171 |
| 625 | 20240105 | 101100 | 586836300 | 11600 | 11570 | 11600 | 11530 | 1226 |
| 626 | 20240105 | 101000 | 572662480 | 11570 | 11610 | 11610 | 11570 | 541 |
| 627 | 20240105 | 100900 | 566386560 | 11610 | 11650 | 11650 | 11610 | 617 |
| 628 | 20240105 | 100800 | 559199490 | 11650 | 11650 | 11680 | 11610 | 412 |
| 629 | 20240105 | 100700 | 554408160 | 11650 | 11700 | 11700 | 11650 | 621 |
| 630 | 20240105 | 100600 | 547160740 | 11720 | 11720 | 11730 | 11700 | 1009 |
| 631 | 20240105 | 100500 | 535349530 | 11710 | 11670 | 11730 | 11650 | 5374 |
| 632 | 20240105 | 100400 | 472412360 | 11650 | 11620 | 11700 | 11610 | 4260 |
| 633 | 20240105 | 100300 | 422800920 | 11620 | 11510 | 11620 | 11500 | 2076 |
| 634 | 20240105 | 100200 | 398767280 | 11500 | 11530 | 11580 | 11480 | 2058 |
| 635 | 20240105 | 100100 | 375013660 | 11530 | 11470 | 11530 | 11460 | 2343 |
| 636 | 20240105 | 100000 | 348074600 | 11470 | 11410 | 11470 | 11410 | 1667 |
| 637 | 20240105 | 095900 | 328993230 | 11410 | 11410 | 11440 | 11410 | 22 |
| 638 | 20240105 | 095800 | 328742100 | 11420 | 11430 | 11430 | 11420 | 1275 |
| 639 | 20240105 | 095700 | 314181090 | 11420 | 11440 | 11440 | 11420 | 286 |
| 640 | 20240105 | 095600 | 310909570 | 11440 | 11460 | 11460 | 11420 | 681 |
| 641 | 20240105 | 095500 | 303115830 | 11460 | 11410 | 11460 | 11410 | 1509 |
| 642 | 20240105 | 095400 | 285840290 | 11410 | 11390 | 11440 | 11390 | 2496 |
| 643 | 20240105 | 095300 | 257339830 | 11400 | 11400 | 11400 | 11380 | 31 |
| 644 | 20240105 | 095200 | 256986790 | 11400 | 11330 | 11400 | 11330 | 2325 |
| 645 | 20240105 | 095100 | 230553530 | 11300 | 11260 | 11320 | 11260 | 463 |
| 646 | 20240105 | 095000 | 225326960 | 11260 | 11270 | 11280 | 11260 | 523 |
| 647 | 20240105 | 094900 | 219437810 | 11270 | 11290 | 11290 | 11270 | 408 |
| 648 | 20240105 | 094800 | 214838200 | 11300 | 11360 | 11360 | 11290 | 129 |
| 649 | 20240105 | 094700 | 213380990 | 11360 | 11290 | 11380 | 11280 | 416 |
| 650 | 20240105 | 094600 | 208665730 | 11310 | 11350 | 11350 | 11300 | 351 |
| 651 | 20240105 | 094500 | 204698700 | 11400 | 11400 | 11400 | 11400 | 109 |
| 652 | 20240105 | 094400 | 203456100 | 11410 | 11320 | 11410 | 11320 | 82 |
| 653 | 20240105 | 094300 | 202526780 | 11420 | 11320 | 11420 | 11310 | 1621 |
| 654 | 20240105 | 094200 | 184050250 | 11300 | 11300 | 11300 | 11300 | 109 |
| 655 | 20240105 | 094100 | 182818550 | 11300 | 11300 | 11320 | 11300 | 386 |
| 656 | 20240105 | 094000 | 178456730 | 11320 | 11300 | 11320 | 11300 | 117 |
| 657 | 20240105 | 093900 | 177134430 | 11300 | 11290 | 11340 | 11290 | 128 |
| 658 | 20240105 | 093800 | 175684570 | 11290 | 11260 | 11290 | 11250 | 368 |
| 659 | 20240105 | 093700 | 171539680 | 11260 | 11280 | 11300 | 11260 | 92 |
| 660 | 20240105 | 093600 | 170502480 | 11280 | 11400 | 11400 | 11260 | 904 |
| 661 | 20240105 | 093500 | 160291330 | 11400 | 11410 | 11420 | 11370 | 355 |
| 662 | 20240105 | 093400 | 156241690 | 11410 | 11340 | 11430 | 11340 | 1383 |
| 663 | 20240105 | 093300 | 140470210 | 11370 | 11360 | 11380 | 11330 | 1316 |
| 664 | 20240105 | 093200 | 125516260 | 11360 | 11370 | 11370 | 11330 | 835 |
| 665 | 20240105 | 093100 | 116030040 | 11360 | 11230 | 11360 | 11190 | 2490 |
| 666 | 20240105 | 093000 | 87871720 | 11230 | 11280 | 11340 | 11230 | 614 |
| 667 | 20240105 | 092900 | 80950580 | 11300 | 11120 | 11350 | 11120 | 2692 |
| 668 | 20240105 | 092800 | 50734680 | 11120 | 11100 | 11120 | 11100 | 85 |
| 669 | 20240105 | 092700 | 49790120 | 11100 | 11120 | 11120 | 11100 | 441 |
| 670 | 20240105 | 092600 | 44890330 | 11120 | 11060 | 11120 | 11060 | 602 |
| 671 | 20240105 | 092500 | 38214410 | 11060 | 11020 | 11060 | 11020 | 917 |
| 672 | 20240105 | 092400 | 28089060 | 11010 | 10990 | 11010 | 10980 | 912 |
| 673 | 20240105 | 092300 | 18066220 | 10990 | 10950 | 10990 | 10950 | 75 |
| 674 | 20240105 | 092200 | 17242760 | 10930 | 10930 | 10930 | 10930 | 38 |
| 675 | 20240105 | 092100 | 16827420 | 10960 | 10930 | 10960 | 10930 | 4 |
| 676 | 20240105 | 092000 | 16783640 | 10930 | 10920 | 10930 | 10920 | 50 |
| 677 | 20240105 | 091900 | 16237170 | 10920 | 10920 | 10920 | 10920 | 0 |
| 678 | 20240105 | 091800 | 16237170 | 10920 | 10910 | 10920 | 10910 | 122 |
| 679 | 20240105 | 091700 | 14905220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 680 | 20240105 | 091600 | 14905220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 681 | 20240105 | 091500 | 14905220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 682 | 20240105 | 091400 | 14905220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 683 | 20240105 | 091300 | 14905220 | 10930 | 10930 | 10930 | 10930 | 1 |
| 684 | 20240105 | 091200 | 14894290 | 10930 | 10930 | 10930 | 10930 | 0 |
| 685 | 20240105 | 091100 | 14894290 | 10930 | 10930 | 10930 | 10930 | 0 |
| 686 | 20240105 | 091000 | 14894290 | 10930 | 10930 | 10930 | 10930 | 1 |
| 687 | 20240105 | 090900 | 14883360 | 10960 | 10890 | 10980 | 10840 | 62 |
| 688 | 20240105 | 090800 | 14209330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 689 | 20240105 | 090700 | 14209330 | 10900 | 10930 | 10930 | 10900 | 147 |
| 690 | 20240105 | 090600 | 12603420 | 11000 | 11000 | 11000 | 11000 | 18 |
| 691 | 20240105 | 090500 | 12405420 | 11010 | 10890 | 11010 | 10890 | 40 |
| 692 | 20240105 | 090400 | 11967320 | 10880 | 11020 | 11020 | 10880 | 92 |
| 693 | 20240105 | 090300 | 10966220 | 11050 | 11050 | 11050 | 11050 | 200 |
| 694 | 20240105 | 090200 | 8756220 | 11060 | 11060 | 11060 | 11060 | 5 |
| 695 | 20240105 | 090100 | 8700920 | 10760 | 10930 | 10930 | 10760 | 552 |
| 696 | 20240105 | 090000 | 2681560 | 10930 | 10920 | 10930 | 10920 | 192 |