35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 200900 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 2069 |
| 3 | 20230918 | 200800 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20230918 | 200700 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20230918 | 200600 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20230918 | 200500 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20230918 | 200400 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20230918 | 200300 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20230918 | 200200 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20230918 | 200100 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20230918 | 200000 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20230918 | 195900 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20230918 | 195800 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20230918 | 195700 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20230918 | 195600 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20230918 | 195500 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20230918 | 195400 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20230918 | 195300 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20230918 | 195200 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20230918 | 195100 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20230918 | 195000 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20230918 | 194900 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20230918 | 194800 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20230918 | 194700 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20230918 | 194600 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20230918 | 194500 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20230918 | 194400 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20230918 | 194300 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20230918 | 194200 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20230918 | 194100 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20230918 | 194000 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20230918 | 193900 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 2069 |
| 33 | 20230918 | 193800 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20230918 | 193700 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20230918 | 193600 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20230918 | 193500 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20230918 | 193400 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20230918 | 193300 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20230918 | 193200 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20230918 | 193100 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20230918 | 193000 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20230918 | 192900 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20230918 | 192800 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20230918 | 192700 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20230918 | 192600 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20230918 | 192500 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20230918 | 192400 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20230918 | 192300 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20230918 | 192200 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20230918 | 192100 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20230918 | 192000 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20230918 | 191900 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20230918 | 191800 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20230918 | 191700 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20230918 | 191600 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20230918 | 191500 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20230918 | 191400 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20230918 | 191300 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20230918 | 191200 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20230918 | 191100 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20230918 | 191000 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20230918 | 190900 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 2069 |
| 63 | 20230918 | 190800 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20230918 | 190700 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20230918 | 190600 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20230918 | 190500 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20230918 | 190400 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20230918 | 190300 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20230918 | 190200 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20230918 | 190100 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20230918 | 190000 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20230918 | 185900 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20230918 | 185800 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20230918 | 185700 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20230918 | 185600 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20230918 | 185500 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20230918 | 185400 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20230918 | 185300 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20230918 | 185200 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20230918 | 185100 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20230918 | 185000 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20230918 | 184900 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20230918 | 184800 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20230918 | 184700 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20230918 | 184600 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20230918 | 184500 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20230918 | 184400 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20230918 | 184300 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20230918 | 184200 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20230918 | 184100 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20230918 | 184000 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20230918 | 183900 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 2069 |
| 93 | 20230918 | 183800 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20230918 | 183700 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20230918 | 183600 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20230918 | 183500 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20230918 | 183400 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20230918 | 183300 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20230918 | 183200 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20230918 | 183100 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20230918 | 183000 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20230918 | 182900 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20230918 | 182800 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20230918 | 182700 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20230918 | 182600 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20230918 | 182500 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20230918 | 182400 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20230918 | 182300 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20230918 | 182200 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20230918 | 182100 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20230918 | 182000 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20230918 | 181900 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20230918 | 181800 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20230918 | 181700 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20230918 | 181600 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20230918 | 181500 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20230918 | 181400 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20230918 | 181300 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20230918 | 181200 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20230918 | 181100 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20230918 | 181000 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20230918 | 180900 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 2069 |
| 123 | 20230918 | 180800 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20230918 | 180700 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20230918 | 180600 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20230918 | 180500 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20230918 | 180400 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20230918 | 180300 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20230918 | 180200 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20230918 | 180100 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20230918 | 180000 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20230918 | 175900 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20230918 | 175800 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20230918 | 175700 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20230918 | 175600 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20230918 | 175500 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20230918 | 175400 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20230918 | 175300 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20230918 | 175200 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20230918 | 175100 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20230918 | 175000 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20230918 | 174900 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20230918 | 174800 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20230918 | 174700 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20230918 | 174600 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20230918 | 174500 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20230918 | 174400 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20230918 | 174300 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20230918 | 174200 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20230918 | 174100 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20230918 | 174000 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20230918 | 173900 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 2069 |
| 153 | 20230918 | 173800 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20230918 | 173700 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20230918 | 173600 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20230918 | 173500 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20230918 | 173400 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20230918 | 173300 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20230918 | 173200 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20230918 | 173100 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20230918 | 173000 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20230918 | 172900 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20230918 | 172800 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20230918 | 172700 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20230918 | 172600 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20230918 | 172500 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20230918 | 172400 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20230918 | 172300 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20230918 | 172200 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20230918 | 172100 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20230918 | 172000 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20230918 | 171900 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20230918 | 171800 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20230918 | 171700 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20230918 | 171600 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20230918 | 171500 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20230918 | 171400 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20230918 | 171300 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20230918 | 171200 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20230918 | 171100 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20230918 | 171000 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20230918 | 170900 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 2069 |
| 183 | 20230918 | 170800 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20230918 | 170700 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20230918 | 170600 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20230918 | 170500 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20230918 | 170400 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20230918 | 170300 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20230918 | 170200 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20230918 | 170100 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20230918 | 170000 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20230918 | 165900 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20230918 | 165800 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20230918 | 165700 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20230918 | 165600 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20230918 | 165500 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20230918 | 165400 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20230918 | 165300 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20230918 | 165200 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20230918 | 165100 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20230918 | 165000 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20230918 | 164900 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20230918 | 164800 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20230918 | 164700 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20230918 | 164600 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20230918 | 164500 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20230918 | 164400 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20230918 | 164300 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20230918 | 164200 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20230918 | 164100 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20230918 | 164000 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20230918 | 163900 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 2069 |
| 213 | 20230918 | 163800 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20230918 | 163700 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20230918 | 163600 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20230918 | 163500 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20230918 | 163400 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20230918 | 163300 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20230918 | 163200 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20230918 | 163100 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20230918 | 163000 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20230918 | 162900 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20230918 | 162800 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20230918 | 162700 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20230918 | 162600 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20230918 | 162500 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20230918 | 162400 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20230918 | 162300 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20230918 | 162200 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20230918 | 162100 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20230918 | 162000 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20230918 | 161900 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20230918 | 161800 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20230918 | 161700 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 235 | 20230918 | 161600 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 236 | 20230918 | 161500 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 237 | 20230918 | 161400 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 238 | 20230918 | 161300 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 239 | 20230918 | 161200 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 240 | 20230918 | 161100 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 241 | 20230918 | 161000 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 242 | 20230918 | 160900 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 2069 |
| 243 | 20230918 | 160800 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 244 | 20230918 | 160700 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 245 | 20230918 | 160600 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 246 | 20230918 | 160500 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 247 | 20230918 | 160400 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 248 | 20230918 | 160300 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 249 | 20230918 | 160200 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 250 | 20230918 | 160100 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 251 | 20230918 | 160000 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 252 | 20230918 | 155900 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 253 | 20230918 | 155800 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 254 | 20230918 | 155700 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 255 | 20230918 | 155600 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 256 | 20230918 | 155500 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 257 | 20230918 | 155400 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 258 | 20230918 | 155300 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 259 | 20230918 | 155200 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 260 | 20230918 | 155100 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 261 | 20230918 | 155000 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 262 | 20230918 | 154900 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 263 | 20230918 | 154800 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 264 | 20230918 | 154700 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 265 | 20230918 | 154600 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 266 | 20230918 | 154500 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 267 | 20230918 | 154400 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 268 | 20230918 | 154300 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 269 | 20230918 | 154200 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 270 | 20230918 | 154100 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 271 | 20230918 | 154000 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 272 | 20230918 | 153900 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 2069 |
| 273 | 20230918 | 153800 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 274 | 20230918 | 153700 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 275 | 20230918 | 153600 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 276 | 20230918 | 153500 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 277 | 20230918 | 153400 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 278 | 20230918 | 153300 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 279 | 20230918 | 153200 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 280 | 20230918 | 153100 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 0 |
| 281 | 20230918 | 153000 | 2998290960 | 19300 | 19300 | 19300 | 19300 | 2069 |
| 282 | 20230918 | 152900 | 2958359260 | 19220 | 19220 | 19220 | 19220 | 0 |
| 283 | 20230918 | 152800 | 2958359260 | 19220 | 19220 | 19220 | 19220 | 0 |
| 284 | 20230918 | 152700 | 2958359260 | 19220 | 19220 | 19220 | 19220 | 0 |
| 285 | 20230918 | 152600 | 2958359260 | 19220 | 19220 | 19220 | 19220 | 0 |
| 286 | 20230918 | 152500 | 2958359260 | 19220 | 19220 | 19220 | 19220 | 0 |
| 287 | 20230918 | 152400 | 2958359260 | 19220 | 19220 | 19220 | 19220 | 0 |
| 288 | 20230918 | 152300 | 2958359260 | 19220 | 19220 | 19220 | 19220 | 0 |
| 289 | 20230918 | 152200 | 2958359260 | 19220 | 19220 | 19220 | 19220 | 0 |
| 290 | 20230918 | 152100 | 2958359260 | 19220 | 19220 | 19220 | 19220 | 0 |
| 291 | 20230918 | 152000 | 2958359260 | 19220 | 19220 | 19220 | 19220 | 0 |
| 292 | 20230918 | 151900 | 2958359260 | 19220 | 19230 | 19230 | 19210 | 842 |
| 293 | 20230918 | 151800 | 2942173120 | 19240 | 19230 | 19240 | 19230 | 717 |
| 294 | 20230918 | 151700 | 2928380680 | 19230 | 19240 | 19240 | 19230 | 475 |
| 295 | 20230918 | 151600 | 2919242060 | 19240 | 19240 | 19250 | 19240 | 114 |
| 296 | 20230918 | 151500 | 2917048200 | 19240 | 19250 | 19250 | 19240 | 132 |
| 297 | 20230918 | 151400 | 2914507400 | 19250 | 19280 | 19280 | 19250 | 285 |
| 298 | 20230918 | 151300 | 2909017690 | 19280 | 19280 | 19280 | 19270 | 112 |
| 299 | 20230918 | 151200 | 2906858510 | 19280 | 19260 | 19280 | 19260 | 166 |
| 300 | 20230918 | 151100 | 2903659850 | 19260 | 19270 | 19270 | 19260 | 443 |
| 301 | 20230918 | 151000 | 2895126500 | 19270 | 19270 | 19270 | 19260 | 255 |
| 302 | 20230918 | 150900 | 2890212670 | 19270 | 19250 | 19270 | 19250 | 379 |
| 303 | 20230918 | 150800 | 2882912520 | 19250 | 19250 | 19250 | 19250 | 42 |
| 304 | 20230918 | 150700 | 2882104020 | 19260 | 19270 | 19280 | 19260 | 75 |
| 305 | 20230918 | 150600 | 2880659010 | 19270 | 19280 | 19280 | 19270 | 215 |
| 306 | 20230918 | 150500 | 2876515930 | 19280 | 19300 | 19300 | 19280 | 441 |
| 307 | 20230918 | 150400 | 2868005950 | 19300 | 19310 | 19310 | 19300 | 167 |
| 308 | 20230918 | 150300 | 2864781650 | 19310 | 19330 | 19330 | 19310 | 664 |
| 309 | 20230918 | 150200 | 2851958430 | 19330 | 19330 | 19330 | 19320 | 1113 |
| 310 | 20230918 | 150100 | 2830445130 | 19330 | 19310 | 19330 | 19310 | 348 |
| 311 | 20230918 | 150000 | 2823719610 | 19310 | 19310 | 19320 | 19310 | 593 |
| 312 | 20230918 | 145900 | 2812268480 | 19310 | 19290 | 19310 | 19290 | 4991 |
| 313 | 20230918 | 145800 | 2715943740 | 19290 | 19290 | 19300 | 19290 | 434 |
| 314 | 20230918 | 145700 | 2707571840 | 19290 | 19280 | 19290 | 19280 | 365 |
| 315 | 20230918 | 145600 | 2700534130 | 19290 | 19270 | 19290 | 19270 | 150 |
| 316 | 20230918 | 145500 | 2697642450 | 19270 | 19240 | 19270 | 19240 | 140 |
| 317 | 20230918 | 145400 | 2694945990 | 19240 | 19240 | 19240 | 19230 | 372 |
| 318 | 20230918 | 145300 | 2687789710 | 19240 | 19250 | 19250 | 19240 | 162 |
| 319 | 20230918 | 145200 | 2684672050 | 19250 | 19260 | 19260 | 19250 | 607 |
| 320 | 20230918 | 145100 | 2672985520 | 19260 | 19260 | 19260 | 19250 | 166 |
| 321 | 20230918 | 145000 | 2669788390 | 19260 | 19280 | 19280 | 19260 | 356 |
| 322 | 20230918 | 144900 | 2662930650 | 19280 | 19280 | 19290 | 19280 | 276 |
| 323 | 20230918 | 144800 | 2657608630 | 19280 | 19290 | 19290 | 19280 | 264 |
| 324 | 20230918 | 144700 | 2652516800 | 19290 | 19290 | 19290 | 19290 | 214 |
| 325 | 20230918 | 144600 | 2648388740 | 19300 | 19300 | 19300 | 19300 | 351 |
| 326 | 20230918 | 144500 | 2641614440 | 19300 | 19280 | 19300 | 19280 | 180 |
| 327 | 20230918 | 144400 | 2638141410 | 19290 | 19290 | 19300 | 19280 | 422 |
| 328 | 20230918 | 144300 | 2630000310 | 19300 | 19310 | 19310 | 19300 | 154 |
| 329 | 20230918 | 144200 | 2627026610 | 19310 | 19330 | 19330 | 19300 | 800 |
| 330 | 20230918 | 144100 | 2611579720 | 19320 | 19330 | 19330 | 19310 | 211 |
| 331 | 20230918 | 144000 | 2607503040 | 19320 | 19340 | 19340 | 19320 | 461 |
| 332 | 20230918 | 143900 | 2598594260 | 19340 | 19340 | 19340 | 19320 | 167 |
| 333 | 20230918 | 143800 | 2595366420 | 19330 | 19300 | 19330 | 19300 | 1293 |
| 334 | 20230918 | 143700 | 2570387960 | 19300 | 19300 | 19310 | 19300 | 280 |
| 335 | 20230918 | 143600 | 2564983070 | 19300 | 19290 | 19300 | 19290 | 106 |
| 336 | 20230918 | 143500 | 2562937790 | 19280 | 19310 | 19310 | 19280 | 303 |
| 337 | 20230918 | 143400 | 2557088450 | 19310 | 19310 | 19310 | 19280 | 702 |
| 338 | 20230918 | 143300 | 2543545680 | 19310 | 19310 | 19320 | 19300 | 784 |
| 339 | 20230918 | 143200 | 2528407090 | 19310 | 19320 | 19320 | 19310 | 1290 |
| 340 | 20230918 | 143100 | 2503489380 | 19320 | 19310 | 19330 | 19310 | 219 |
| 341 | 20230918 | 143000 | 2499258450 | 19320 | 19320 | 19320 | 19320 | 62 |
| 342 | 20230918 | 142900 | 2498060610 | 19320 | 19320 | 19320 | 19320 | 810 |
| 343 | 20230918 | 142800 | 2482411410 | 19330 | 19330 | 19330 | 19330 | 105 |
| 344 | 20230918 | 142700 | 2480381760 | 19330 | 19330 | 19330 | 19320 | 177 |
| 345 | 20230918 | 142600 | 2476961010 | 19330 | 19330 | 19330 | 19330 | 10 |
| 346 | 20230918 | 142500 | 2476767710 | 19340 | 19340 | 19340 | 19340 | 0 |
| 347 | 20230918 | 142400 | 2476767710 | 19340 | 19340 | 19340 | 19340 | 30 |
| 348 | 20230918 | 142300 | 2476187510 | 19340 | 19320 | 19350 | 19320 | 1001 |
| 349 | 20230918 | 142200 | 2456833600 | 19310 | 19290 | 19310 | 19290 | 238 |
| 350 | 20230918 | 142100 | 2452239320 | 19290 | 19290 | 19290 | 19290 | 33 |
| 351 | 20230918 | 142000 | 2451602750 | 19290 | 19300 | 19300 | 19290 | 16 |
| 352 | 20230918 | 141900 | 2451294010 | 19300 | 19290 | 19300 | 19290 | 99 |
| 353 | 20230918 | 141800 | 2449384260 | 19290 | 19310 | 19310 | 19290 | 354 |
| 354 | 20230918 | 141700 | 2442552700 | 19310 | 19350 | 19350 | 19310 | 3224 |
| 355 | 20230918 | 141600 | 2380230580 | 19350 | 19330 | 19350 | 19330 | 333 |
| 356 | 20230918 | 141500 | 2373787650 | 19330 | 19330 | 19330 | 19330 | 983 |
| 357 | 20230918 | 141400 | 2354786260 | 19330 | 19330 | 19340 | 19320 | 641 |
| 358 | 20230918 | 141300 | 2342396570 | 19330 | 19340 | 19340 | 19330 | 927 |
| 359 | 20230918 | 141200 | 2324477650 | 19340 | 19330 | 19350 | 19330 | 335 |
| 360 | 20230918 | 141100 | 2317998620 | 19330 | 19360 | 19360 | 19330 | 915 |
| 361 | 20230918 | 141000 | 2300297240 | 19360 | 19380 | 19380 | 19350 | 1585 |
| 362 | 20230918 | 140900 | 2269620880 | 19380 | 19330 | 19400 | 19330 | 2416 |
| 363 | 20230918 | 140800 | 2222794250 | 19330 | 19300 | 19330 | 19300 | 767 |
| 364 | 20230918 | 140700 | 2207987100 | 19300 | 19300 | 19300 | 19290 | 103 |
| 365 | 20230918 | 140600 | 2206000120 | 19300 | 19300 | 19300 | 19290 | 272 |
| 366 | 20230918 | 140500 | 2200752520 | 19300 | 19280 | 19310 | 19280 | 310 |
| 367 | 20230918 | 140400 | 2194769610 | 19280 | 19270 | 19280 | 19270 | 92 |
| 368 | 20230918 | 140300 | 2192996660 | 19260 | 19260 | 19260 | 19260 | 0 |
| 369 | 20230918 | 140200 | 2192996660 | 19260 | 19250 | 19260 | 19250 | 12 |
| 370 | 20230918 | 140100 | 2192765650 | 19300 | 19230 | 19300 | 19230 | 1354 |
| 371 | 20230918 | 140000 | 2166663660 | 19220 | 19210 | 19220 | 19210 | 165 |
| 372 | 20230918 | 135900 | 2163493840 | 19200 | 19180 | 19200 | 19180 | 1041 |
| 373 | 20230918 | 135800 | 2143511130 | 19180 | 19160 | 19180 | 19160 | 123 |
| 374 | 20230918 | 135700 | 2141153760 | 19160 | 19160 | 19160 | 19160 | 67 |
| 375 | 20230918 | 135600 | 2139870040 | 19160 | 19160 | 19160 | 19160 | 507 |
| 376 | 20230918 | 135500 | 2130155920 | 19160 | 19160 | 19160 | 19160 | 115 |
| 377 | 20230918 | 135400 | 2127952520 | 19160 | 19150 | 19160 | 19150 | 115 |
| 378 | 20230918 | 135300 | 2125749820 | 19150 | 19150 | 19150 | 19150 | 23 |
| 379 | 20230918 | 135200 | 2125309370 | 19150 | 19150 | 19150 | 19150 | 511 |
| 380 | 20230918 | 135100 | 2115523720 | 19150 | 19140 | 19150 | 19140 | 66 |
| 381 | 20230918 | 135000 | 2114259900 | 19140 | 19140 | 19140 | 19140 | 65 |
| 382 | 20230918 | 134900 | 2113015800 | 19140 | 19130 | 19140 | 19130 | 128 |
| 383 | 20230918 | 134800 | 2110565990 | 19120 | 19130 | 19130 | 19120 | 90 |
| 384 | 20230918 | 134700 | 2108844990 | 19140 | 19140 | 19140 | 19140 | 61 |
| 385 | 20230918 | 134600 | 2107677450 | 19140 | 19130 | 19140 | 19130 | 101 |
| 386 | 20230918 | 134500 | 2105744950 | 19130 | 19140 | 19140 | 19130 | 297 |
| 387 | 20230918 | 134400 | 2100060930 | 19140 | 19150 | 19150 | 19140 | 224 |
| 388 | 20230918 | 134300 | 2095772920 | 19170 | 19170 | 19170 | 19170 | 54 |
| 389 | 20230918 | 134200 | 2094737740 | 19160 | 19170 | 19170 | 19160 | 536 |
| 390 | 20230918 | 134100 | 2084466420 | 19170 | 19180 | 19180 | 19170 | 192 |
| 391 | 20230918 | 134000 | 2080783870 | 19180 | 19170 | 19180 | 19170 | 148 |
| 392 | 20230918 | 133900 | 2077945260 | 19170 | 19170 | 19180 | 19170 | 199 |
| 393 | 20230918 | 133800 | 2074130420 | 19180 | 19180 | 19180 | 19180 | 85 |
| 394 | 20230918 | 133700 | 2072500120 | 19180 | 19190 | 19190 | 19180 | 31 |
| 395 | 20230918 | 133600 | 2071905530 | 19150 | 19160 | 19190 | 19150 | 688 |
| 396 | 20230918 | 133500 | 2058708300 | 19140 | 19160 | 19180 | 19140 | 88 |
| 397 | 20230918 | 133400 | 2057021720 | 19160 | 19160 | 19170 | 19160 | 626 |
| 398 | 20230918 | 133300 | 2045024380 | 19160 | 19140 | 19160 | 19140 | 303 |
| 399 | 20230918 | 133200 | 2039221820 | 19130 | 19110 | 19130 | 19110 | 74 |
| 400 | 20230918 | 133100 | 2037806240 | 19120 | 19110 | 19120 | 19110 | 257 |
| 401 | 20230918 | 133000 | 2032893760 | 19100 | 19100 | 19100 | 19100 | 201 |
| 402 | 20230918 | 132900 | 2029054660 | 19100 | 19090 | 19100 | 19090 | 45 |
| 403 | 20230918 | 132800 | 2028195340 | 19090 | 19080 | 19090 | 19080 | 24 |
| 404 | 20230918 | 132700 | 2027737400 | 19080 | 19080 | 19090 | 19080 | 422 |
| 405 | 20230918 | 132600 | 2019682030 | 19080 | 19080 | 19080 | 19080 | 10 |
| 406 | 20230918 | 132500 | 2019491230 | 19080 | 19080 | 19080 | 19080 | 59 |
| 407 | 20230918 | 132400 | 2018365510 | 19080 | 19080 | 19080 | 19080 | 0 |
| 408 | 20230918 | 132300 | 2018365510 | 19080 | 19080 | 19080 | 19080 | 35 |
| 409 | 20230918 | 132200 | 2017697710 | 19080 | 19060 | 19080 | 19060 | 291 |
| 410 | 20230918 | 132100 | 2012146110 | 19060 | 19050 | 19060 | 19050 | 58 |
| 411 | 20230918 | 132000 | 2011040790 | 19050 | 19050 | 19050 | 19050 | 73 |
| 412 | 20230918 | 131900 | 2009650140 | 19050 | 19060 | 19060 | 19050 | 44 |
| 413 | 20230918 | 131800 | 2008811710 | 19050 | 19050 | 19050 | 19050 | 22 |
| 414 | 20230918 | 131700 | 2008392610 | 19050 | 19050 | 19050 | 19050 | 22 |
| 415 | 20230918 | 131600 | 2007973510 | 19050 | 19050 | 19050 | 19050 | 49 |
| 416 | 20230918 | 131500 | 2007040060 | 19030 | 19030 | 19030 | 19030 | 0 |
| 417 | 20230918 | 131400 | 2007040060 | 19030 | 19050 | 19050 | 19030 | 213 |
| 418 | 20230918 | 131300 | 2002983200 | 19050 | 19030 | 19050 | 19030 | 188 |
| 419 | 20230918 | 131200 | 1999403540 | 19020 | 19020 | 19020 | 19020 | 0 |
| 420 | 20230918 | 131100 | 1999403540 | 19020 | 19030 | 19030 | 19020 | 109 |
| 421 | 20230918 | 131000 | 1997330270 | 19020 | 19030 | 19030 | 19020 | 180 |
| 422 | 20230918 | 130900 | 1993906120 | 19030 | 19030 | 19030 | 19030 | 100 |
| 423 | 20230918 | 130800 | 1992003120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 424 | 20230918 | 130700 | 1992003120 | 19030 | 19030 | 19030 | 19030 | 1 |
| 425 | 20230918 | 130600 | 1991984090 | 19020 | 19060 | 19060 | 19020 | 1035 |
| 426 | 20230918 | 130500 | 1972286660 | 19070 | 19070 | 19070 | 19070 | 34 |
| 427 | 20230918 | 130400 | 1971638280 | 19070 | 19080 | 19080 | 19070 | 95 |
| 428 | 20230918 | 130300 | 1969825850 | 19080 | 19080 | 19080 | 19080 | 22 |
| 429 | 20230918 | 130200 | 1969406090 | 19080 | 19080 | 19080 | 19080 | 31 |
| 430 | 20230918 | 130100 | 1968814610 | 19080 | 19070 | 19080 | 19070 | 80 |
| 431 | 20230918 | 130000 | 1967288710 | 19080 | 19070 | 19080 | 19070 | 22 |
| 432 | 20230918 | 125900 | 1966868970 | 19080 | 19090 | 19100 | 19080 | 97 |
| 433 | 20230918 | 125800 | 1965016850 | 19090 | 19090 | 19090 | 19080 | 21 |
| 434 | 20230918 | 125700 | 1964615990 | 19090 | 19090 | 19100 | 19090 | 228 |
| 435 | 20230918 | 125600 | 1960261470 | 19090 | 19080 | 19090 | 19080 | 45 |
| 436 | 20230918 | 125500 | 1959402500 | 19090 | 19090 | 19090 | 19090 | 50 |
| 437 | 20230918 | 125400 | 1958448000 | 19090 | 19090 | 19090 | 19090 | 67 |
| 438 | 20230918 | 125300 | 1957168970 | 19080 | 19080 | 19080 | 19080 | 47 |
| 439 | 20230918 | 125200 | 1956272210 | 19080 | 19080 | 19080 | 19080 | 50 |
| 440 | 20230918 | 125100 | 1955318210 | 19080 | 19090 | 19090 | 19080 | 166 |
| 441 | 20230918 | 125000 | 1952149500 | 19090 | 19090 | 19090 | 19090 | 0 |
| 442 | 20230918 | 124900 | 1952149500 | 19090 | 19090 | 19090 | 19090 | 0 |
| 443 | 20230918 | 124800 | 1952149500 | 19090 | 19090 | 19090 | 19090 | 10 |
| 444 | 20230918 | 124700 | 1951958600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 445 | 20230918 | 124600 | 1951958600 | 19090 | 19090 | 19090 | 19090 | 103 |
| 446 | 20230918 | 124500 | 1949992330 | 19080 | 19080 | 19080 | 19080 | 388 |
| 447 | 20230918 | 124400 | 1942589290 | 19080 | 19080 | 19080 | 19080 | 0 |
| 448 | 20230918 | 124300 | 1942589290 | 19080 | 19080 | 19080 | 19080 | 0 |
| 449 | 20230918 | 124200 | 1942589290 | 19080 | 19080 | 19080 | 19080 | 30 |
| 450 | 20230918 | 124100 | 1942016890 | 19080 | 19080 | 19080 | 19080 | 5 |
| 451 | 20230918 | 124000 | 1941921490 | 19080 | 19080 | 19080 | 19080 | 0 |
| 452 | 20230918 | 123900 | 1941921490 | 19080 | 19080 | 19080 | 19080 | 10 |
| 453 | 20230918 | 123800 | 1941730690 | 19080 | 19080 | 19080 | 19080 | 60 |
| 454 | 20230918 | 123700 | 1940585890 | 19080 | 19080 | 19080 | 19080 | 0 |
| 455 | 20230918 | 123600 | 1940585890 | 19080 | 19080 | 19080 | 19080 | 0 |
| 456 | 20230918 | 123500 | 1940585890 | 19080 | 19080 | 19080 | 19080 | 17 |
| 457 | 20230918 | 123400 | 1940261530 | 19070 | 19070 | 19070 | 19070 | 0 |
| 458 | 20230918 | 123300 | 1940261530 | 19070 | 19080 | 19080 | 19070 | 3 |
| 459 | 20230918 | 123200 | 1940204300 | 19070 | 19080 | 19080 | 19070 | 3 |
| 460 | 20230918 | 123100 | 1940147080 | 19070 | 19070 | 19070 | 19070 | 66 |
| 461 | 20230918 | 123000 | 1938888460 | 19120 | 19130 | 19130 | 19120 | 319 |
| 462 | 20230918 | 122900 | 1932788650 | 19130 | 19130 | 19130 | 19130 | 160 |
| 463 | 20230918 | 122800 | 1929727850 | 19130 | 19130 | 19130 | 19130 | 10 |
| 464 | 20230918 | 122700 | 1929536550 | 19120 | 19120 | 19120 | 19120 | 101 |
| 465 | 20230918 | 122600 | 1927605430 | 19130 | 19110 | 19130 | 19110 | 459 |
| 466 | 20230918 | 122500 | 1918829570 | 19110 | 19110 | 19110 | 19110 | 151 |
| 467 | 20230918 | 122400 | 1915943960 | 19110 | 19110 | 19120 | 19110 | 126 |
| 468 | 20230918 | 122300 | 1913536000 | 19110 | 19110 | 19110 | 19110 | 108 |
| 469 | 20230918 | 122200 | 1911472120 | 19100 | 19100 | 19100 | 19100 | 76 |
| 470 | 20230918 | 122100 | 1910020520 | 19100 | 19100 | 19100 | 19100 | 0 |
| 471 | 20230918 | 122000 | 1910020520 | 19100 | 19100 | 19100 | 19100 | 0 |
| 472 | 20230918 | 121900 | 1910020520 | 19100 | 19100 | 19100 | 19100 | 43 |
| 473 | 20230918 | 121800 | 1909199220 | 19100 | 19100 | 19100 | 19100 | 60 |
| 474 | 20230918 | 121700 | 1908053220 | 19100 | 19100 | 19100 | 19100 | 140 |
| 475 | 20230918 | 121600 | 1905379220 | 19100 | 19060 | 19100 | 19060 | 1196 |
| 476 | 20230918 | 121500 | 1882558410 | 19050 | 19050 | 19050 | 19050 | 0 |
| 477 | 20230918 | 121400 | 1882558410 | 19050 | 19050 | 19050 | 19050 | 0 |
| 478 | 20230918 | 121300 | 1882558410 | 19050 | 19050 | 19050 | 19050 | 103 |
| 479 | 20230918 | 121200 | 1880596260 | 19050 | 19040 | 19050 | 19040 | 1042 |
| 480 | 20230918 | 121100 | 1860755790 | 19030 | 19030 | 19030 | 19030 | 673 |
| 481 | 20230918 | 121000 | 1847948600 | 19030 | 19030 | 19030 | 19030 | 94 |
| 482 | 20230918 | 120900 | 1846159780 | 19030 | 19010 | 19030 | 19010 | 633 |
| 483 | 20230918 | 120800 | 1834120150 | 19000 | 18990 | 19000 | 18990 | 121 |
| 484 | 20230918 | 120700 | 1831821550 | 18990 | 18990 | 18990 | 18990 | 67 |
| 485 | 20230918 | 120600 | 1830549220 | 18990 | 18990 | 18990 | 18990 | 218 |
| 486 | 20230918 | 120500 | 1826409400 | 18990 | 18990 | 18990 | 18990 | 36 |
| 487 | 20230918 | 120400 | 1825725760 | 18990 | 18990 | 18990 | 18990 | 41 |
| 488 | 20230918 | 120300 | 1824947170 | 19010 | 19010 | 19010 | 19010 | 73 |
| 489 | 20230918 | 120200 | 1823559440 | 19010 | 19000 | 19010 | 19000 | 6 |
| 490 | 20230918 | 120100 | 1823445430 | 19000 | 19000 | 19000 | 19000 | 133 |
| 491 | 20230918 | 120000 | 1820918430 | 19010 | 19010 | 19010 | 19010 | 50 |
| 492 | 20230918 | 115900 | 1819967930 | 19010 | 19010 | 19010 | 19010 | 40 |
| 493 | 20230918 | 115800 | 1819207530 | 19010 | 19010 | 19010 | 19010 | 42 |
| 494 | 20230918 | 115700 | 1818409110 | 19020 | 19020 | 19020 | 19020 | 4 |
| 495 | 20230918 | 115600 | 1818333030 | 19020 | 19020 | 19020 | 19020 | 50 |
| 496 | 20230918 | 115500 | 1817382030 | 19020 | 19020 | 19020 | 19020 | 450 |
| 497 | 20230918 | 115400 | 1808823030 | 19030 | 19020 | 19030 | 19020 | 121 |
| 498 | 20230918 | 115300 | 1806521510 | 19020 | 19020 | 19020 | 19020 | 300 |
| 499 | 20230918 | 115200 | 1800815510 | 19020 | 19030 | 19030 | 19020 | 112 |
| 500 | 20230918 | 115100 | 1798684750 | 19030 | 19030 | 19030 | 19030 | 0 |
| 501 | 20230918 | 115000 | 1798684750 | 19030 | 19030 | 19030 | 19030 | 106 |
| 502 | 20230918 | 114900 | 1796667570 | 19030 | 19030 | 19030 | 19030 | 54 |
| 503 | 20230918 | 114800 | 1795639950 | 19030 | 19030 | 19030 | 19030 | 300 |
| 504 | 20230918 | 114700 | 1789930950 | 19030 | 19040 | 19040 | 19030 | 104 |
| 505 | 20230918 | 114600 | 1787951310 | 19040 | 19030 | 19040 | 19030 | 470 |
| 506 | 20230918 | 114500 | 1779003640 | 19030 | 19030 | 19030 | 19030 | 0 |
| 507 | 20230918 | 114400 | 1779003640 | 19030 | 19020 | 19040 | 19020 | 571 |
| 508 | 20230918 | 114300 | 1768138020 | 19020 | 19020 | 19020 | 19020 | 40 |
| 509 | 20230918 | 114200 | 1767377220 | 19020 | 19010 | 19020 | 19010 | 20 |
| 510 | 20230918 | 114100 | 1766997010 | 19000 | 18990 | 19020 | 18990 | 242 |
| 511 | 20230918 | 114000 | 1762397120 | 19000 | 18980 | 19000 | 18980 | 75 |
| 512 | 20230918 | 113900 | 1760972520 | 18980 | 18980 | 18980 | 18980 | 42 |
| 513 | 20230918 | 113800 | 1760175360 | 18980 | 18970 | 18980 | 18970 | 25 |
| 514 | 20230918 | 113700 | 1759700900 | 18970 | 18970 | 18970 | 18970 | 22 |
| 515 | 20230918 | 113600 | 1759283560 | 18970 | 18970 | 18970 | 18970 | 23 |
| 516 | 20230918 | 113500 | 1758847250 | 18970 | 18970 | 18970 | 18960 | 23 |
| 517 | 20230918 | 113400 | 1758410980 | 18970 | 18980 | 18980 | 18960 | 540 |
| 518 | 20230918 | 113300 | 1748164850 | 18990 | 19000 | 19000 | 18990 | 233 |
| 519 | 20230918 | 113200 | 1743739660 | 19000 | 19000 | 19000 | 19000 | 99 |
| 520 | 20230918 | 113100 | 1741858660 | 19000 | 19010 | 19010 | 19000 | 174 |
| 521 | 20230918 | 113000 | 1738552130 | 19010 | 19010 | 19010 | 19010 | 45 |
| 522 | 20230918 | 112900 | 1737696680 | 19010 | 19010 | 19010 | 19010 | 6 |
| 523 | 20230918 | 112800 | 1737582620 | 19010 | 19020 | 19020 | 19010 | 107 |
| 524 | 20230918 | 112700 | 1735547660 | 19020 | 19020 | 19020 | 19020 | 171 |
| 525 | 20230918 | 112600 | 1732295240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 526 | 20230918 | 112500 | 1732295240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 527 | 20230918 | 112400 | 1732295240 | 19010 | 19020 | 19030 | 19010 | 373 |
| 528 | 20230918 | 112300 | 1725200270 | 19020 | 19020 | 19020 | 19020 | 19 |
| 529 | 20230918 | 112200 | 1724838890 | 19010 | 19030 | 19030 | 19010 | 65 |
| 530 | 20230918 | 112100 | 1723602720 | 19020 | 19020 | 19020 | 19020 | 169 |
| 531 | 20230918 | 112000 | 1720388340 | 19020 | 19020 | 19020 | 19020 | 0 |
| 532 | 20230918 | 111900 | 1720388340 | 19020 | 19030 | 19030 | 19020 | 53 |
| 533 | 20230918 | 111800 | 1719379770 | 19020 | 19020 | 19020 | 19020 | 11 |
| 534 | 20230918 | 111700 | 1719170550 | 19030 | 19030 | 19030 | 19030 | 98 |
| 535 | 20230918 | 111600 | 1717305610 | 19020 | 19020 | 19020 | 19020 | 1 |
| 536 | 20230918 | 111500 | 1717286590 | 19020 | 19010 | 19020 | 19010 | 333 |
| 537 | 20230918 | 111400 | 1710956170 | 19010 | 19010 | 19010 | 19010 | 1 |
| 538 | 20230918 | 111300 | 1710937160 | 19000 | 19000 | 19000 | 19000 | 0 |
| 539 | 20230918 | 111200 | 1710937160 | 19000 | 19000 | 19000 | 19000 | 1 |
| 540 | 20230918 | 111100 | 1710918160 | 19000 | 19000 | 19000 | 19000 | 0 |
| 541 | 20230918 | 111000 | 1710918160 | 19000 | 19000 | 19000 | 19000 | 19 |
| 542 | 20230918 | 110900 | 1710557160 | 19000 | 19000 | 19000 | 19000 | 136 |
| 543 | 20230918 | 110800 | 1707973160 | 19000 | 19000 | 19000 | 19000 | 0 |
| 544 | 20230918 | 110700 | 1707973160 | 19000 | 19040 | 19040 | 18970 | 1176 |
| 545 | 20230918 | 110600 | 1685633380 | 19040 | 19040 | 19040 | 19040 | 25 |
| 546 | 20230918 | 110500 | 1685157380 | 19040 | 19040 | 19040 | 19040 | 150 |
| 547 | 20230918 | 110400 | 1682301380 | 19010 | 19010 | 19010 | 19010 | 225 |
| 548 | 20230918 | 110300 | 1678024130 | 19010 | 19030 | 19030 | 19010 | 390 |
| 549 | 20230918 | 110200 | 1670606680 | 19030 | 19030 | 19030 | 19030 | 0 |
| 550 | 20230918 | 110100 | 1670606680 | 19030 | 19030 | 19030 | 19030 | 0 |
| 551 | 20230918 | 110000 | 1670606680 | 19030 | 19050 | 19050 | 19030 | 770 |
| 552 | 20230918 | 105900 | 1655953560 | 19040 | 19040 | 19040 | 19040 | 20 |
| 553 | 20230918 | 105800 | 1655572760 | 19040 | 19040 | 19040 | 19040 | 172 |
| 554 | 20230918 | 105700 | 1652297880 | 19030 | 19030 | 19030 | 19030 | 0 |
| 555 | 20230918 | 105600 | 1652297880 | 19030 | 19030 | 19030 | 19030 | 289 |
| 556 | 20230918 | 105500 | 1646798210 | 19050 | 19050 | 19050 | 19050 | 0 |
| 557 | 20230918 | 105400 | 1646798210 | 19050 | 19050 | 19050 | 19050 | 98 |
| 558 | 20230918 | 105300 | 1644931310 | 19050 | 19050 | 19050 | 19050 | 279 |
| 559 | 20230918 | 105200 | 1639616360 | 19050 | 19050 | 19050 | 19050 | 110 |
| 560 | 20230918 | 105100 | 1637520860 | 19020 | 19060 | 19060 | 19020 | 590 |
| 561 | 20230918 | 105000 | 1626293770 | 19060 | 19060 | 19060 | 19060 | 47 |
| 562 | 20230918 | 104900 | 1625397950 | 19070 | 19060 | 19070 | 19060 | 73 |
| 563 | 20230918 | 104800 | 1624005920 | 19050 | 19030 | 19050 | 19030 | 129 |
| 564 | 20230918 | 104700 | 1621549290 | 19040 | 19040 | 19040 | 19040 | 20 |
| 565 | 20230918 | 104600 | 1621168490 | 19050 | 19050 | 19050 | 19050 | 1 |
| 566 | 20230918 | 104500 | 1621149440 | 19040 | 19050 | 19050 | 19040 | 120 |
| 567 | 20230918 | 104400 | 1618863460 | 19050 | 19040 | 19050 | 19040 | 130 |
| 568 | 20230918 | 104300 | 1616387260 | 19040 | 19040 | 19040 | 19040 | 3 |
| 569 | 20230918 | 104200 | 1616330140 | 19000 | 19000 | 19000 | 19000 | 0 |
| 570 | 20230918 | 104100 | 1616330140 | 19000 | 19000 | 19000 | 19000 | 0 |
| 571 | 20230918 | 104000 | 1616330140 | 19000 | 19000 | 19000 | 19000 | 2 |
| 572 | 20230918 | 103900 | 1616292140 | 19000 | 18990 | 19000 | 18990 | 180 |
| 573 | 20230918 | 103800 | 1612873640 | 18990 | 18990 | 18990 | 18990 | 8 |
| 574 | 20230918 | 103700 | 1612721720 | 18990 | 19000 | 19000 | 18990 | 1304 |
| 575 | 20230918 | 103600 | 1587948930 | 19000 | 19010 | 19020 | 19000 | 986 |
| 576 | 20230918 | 103500 | 1569206140 | 19010 | 19050 | 19060 | 19010 | 1092 |
| 577 | 20230918 | 103400 | 1548421420 | 19060 | 19060 | 19060 | 19050 | 333 |
| 578 | 20230918 | 103300 | 1542075280 | 19060 | 19080 | 19080 | 19060 | 302 |
| 579 | 20230918 | 103200 | 1536315180 | 19080 | 19090 | 19090 | 19070 | 504 |
| 580 | 20230918 | 103100 | 1526695690 | 19100 | 19090 | 19100 | 19090 | 41 |
| 581 | 20230918 | 103000 | 1525912790 | 19100 | 19090 | 19100 | 19090 | 381 |
| 582 | 20230918 | 102900 | 1518639490 | 19090 | 19100 | 19100 | 19090 | 167 |
| 583 | 20230918 | 102800 | 1515450300 | 19100 | 19100 | 19110 | 19100 | 63 |
| 584 | 20230918 | 102700 | 1514246980 | 19100 | 19100 | 19100 | 19100 | 26 |
| 585 | 20230918 | 102600 | 1513750380 | 19100 | 19100 | 19100 | 19100 | 42 |
| 586 | 20230918 | 102500 | 1512948180 | 19100 | 19100 | 19100 | 19100 | 51 |
| 587 | 20230918 | 102400 | 1511974080 | 19110 | 19110 | 19110 | 19110 | 60 |
| 588 | 20230918 | 102300 | 1510827480 | 19110 | 19100 | 19110 | 19080 | 36 |
| 589 | 20230918 | 102200 | 1510140220 | 19100 | 19100 | 19100 | 19100 | 69 |
| 590 | 20230918 | 102100 | 1508822320 | 19100 | 19070 | 19100 | 19070 | 132 |
| 591 | 20230918 | 102000 | 1506302170 | 19070 | 19080 | 19080 | 19070 | 12 |
| 592 | 20230918 | 101900 | 1506073240 | 19080 | 19080 | 19080 | 19080 | 22 |
| 593 | 20230918 | 101800 | 1505653480 | 19080 | 19080 | 19080 | 19080 | 45 |
| 594 | 20230918 | 101700 | 1504794880 | 19090 | 19070 | 19090 | 19070 | 659 |
| 595 | 20230918 | 101600 | 1492214960 | 19070 | 19070 | 19070 | 19070 | 27 |
| 596 | 20230918 | 101500 | 1491700070 | 19070 | 19060 | 19070 | 19060 | 57 |
| 597 | 20230918 | 101400 | 1490613200 | 19060 | 19070 | 19070 | 19060 | 57 |
| 598 | 20230918 | 101300 | 1489526530 | 19070 | 19090 | 19090 | 19070 | 117 |
| 599 | 20230918 | 101200 | 1487293510 | 19090 | 19090 | 19090 | 19090 | 2 |
| 600 | 20230918 | 101100 | 1487255330 | 19090 | 19080 | 19090 | 19080 | 44 |
| 601 | 20230918 | 101000 | 1486415800 | 19080 | 19080 | 19080 | 19080 | 24 |
| 602 | 20230918 | 100900 | 1485957880 | 19100 | 19090 | 19100 | 19080 | 478 |
| 603 | 20230918 | 100800 | 1476833350 | 19090 | 19100 | 19100 | 19090 | 49 |
| 604 | 20230918 | 100700 | 1475897840 | 19100 | 19100 | 19100 | 19080 | 326 |
| 605 | 20230918 | 100600 | 1469673120 | 19100 | 19100 | 19100 | 19100 | 43 |
| 606 | 20230918 | 100500 | 1468851820 | 19100 | 19070 | 19100 | 19070 | 149 |
| 607 | 20230918 | 100400 | 1466007390 | 19020 | 19120 | 19140 | 19010 | 2771 |
| 608 | 20230918 | 100300 | 1413191840 | 19120 | 19170 | 19170 | 19120 | 2071 |
| 609 | 20230918 | 100200 | 1373540330 | 19160 | 19160 | 19170 | 19160 | 44 |
| 610 | 20230918 | 100100 | 1372697240 | 19160 | 19160 | 19170 | 19160 | 93 |
| 611 | 20230918 | 100000 | 1370915200 | 19160 | 19170 | 19180 | 19160 | 22 |
| 612 | 20230918 | 095900 | 1370493530 | 19170 | 19170 | 19170 | 19170 | 152 |
| 613 | 20230918 | 095800 | 1367579690 | 19170 | 19160 | 19170 | 19160 | 23 |
| 614 | 20230918 | 095700 | 1367138850 | 19160 | 19180 | 19180 | 19150 | 571 |
| 615 | 20230918 | 095600 | 1356199200 | 19180 | 19160 | 19180 | 19150 | 620 |
| 616 | 20230918 | 095500 | 1344320810 | 19160 | 19200 | 19200 | 19150 | 886 |
| 617 | 20230918 | 095400 | 1327328390 | 19200 | 19220 | 19220 | 19170 | 1920 |
| 618 | 20230918 | 095300 | 1290454970 | 19220 | 19220 | 19250 | 19210 | 355 |
| 619 | 20230918 | 095200 | 1283632170 | 19220 | 19310 | 19310 | 19210 | 929 |
| 620 | 20230918 | 095100 | 1265751200 | 19310 | 19360 | 19370 | 19300 | 1808 |
| 621 | 20230918 | 095000 | 1230787010 | 19420 | 19450 | 19450 | 19340 | 6016 |
| 622 | 20230918 | 094900 | 1114076860 | 19450 | 19440 | 19450 | 19420 | 1452 |
| 623 | 20230918 | 094800 | 1085845030 | 19440 | 19450 | 19450 | 19420 | 1067 |
| 624 | 20230918 | 094700 | 1065105130 | 19450 | 19450 | 19460 | 19340 | 4875 |
| 625 | 20230918 | 094600 | 970307420 | 19450 | 19330 | 19470 | 19300 | 3561 |
| 626 | 20230918 | 094500 | 901130250 | 19330 | 19320 | 19350 | 19300 | 1365 |
| 627 | 20230918 | 094400 | 874773120 | 19350 | 19450 | 19460 | 19350 | 3183 |
| 628 | 20230918 | 094300 | 812987230 | 19450 | 19310 | 19450 | 19300 | 6953 |
| 629 | 20230918 | 094200 | 678190800 | 19300 | 19290 | 19320 | 19290 | 3020 |
| 630 | 20230918 | 094100 | 619902990 | 19290 | 19250 | 19290 | 19250 | 1567 |
| 631 | 20230918 | 094000 | 589707400 | 19210 | 19210 | 19250 | 19210 | 882 |
| 632 | 20230918 | 093900 | 572738340 | 19210 | 19150 | 19210 | 19110 | 965 |
| 633 | 20230918 | 093800 | 554226670 | 19160 | 19090 | 19200 | 19090 | 1315 |
| 634 | 20230918 | 093700 | 529063150 | 19080 | 19030 | 19120 | 19020 | 4476 |
| 635 | 20230918 | 093600 | 443766880 | 19030 | 18920 | 19030 | 18920 | 2424 |
| 636 | 20230918 | 093500 | 397749110 | 18910 | 18910 | 18910 | 18910 | 116 |
| 637 | 20230918 | 093400 | 395555550 | 18870 | 18900 | 18900 | 18870 | 1130 |
| 638 | 20230918 | 093300 | 374212480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 639 | 20230918 | 093200 | 374212480 | 18880 | 18900 | 18910 | 18880 | 282 |
| 640 | 20230918 | 093100 | 368881220 | 18860 | 18860 | 18860 | 18850 | 451 |
| 641 | 20230918 | 093000 | 360379770 | 18900 | 18860 | 18900 | 18860 | 1298 |
| 642 | 20230918 | 092900 | 335865340 | 18860 | 18860 | 18860 | 18860 | 50 |
| 643 | 20230918 | 092800 | 334922340 | 18860 | 18860 | 18860 | 18860 | 0 |
| 644 | 20230918 | 092700 | 334922340 | 18860 | 18860 | 18860 | 18860 | 6 |
| 645 | 20230918 | 092600 | 334809180 | 18860 | 18860 | 18860 | 18830 | 1025 |
| 646 | 20230918 | 092500 | 315495350 | 18860 | 18840 | 18860 | 18840 | 27 |
| 647 | 20230918 | 092400 | 314986500 | 18840 | 18840 | 18840 | 18840 | 45 |
| 648 | 20230918 | 092300 | 314138700 | 18840 | 18840 | 18840 | 18830 | 115 |
| 649 | 20230918 | 092200 | 311972490 | 18840 | 18840 | 18840 | 18840 | 51 |
| 650 | 20230918 | 092100 | 311011650 | 18830 | 18830 | 18830 | 18830 | 30 |
| 651 | 20230918 | 092000 | 310446750 | 18830 | 18830 | 18830 | 18830 | 220 |
| 652 | 20230918 | 091900 | 306304150 | 18830 | 18830 | 18870 | 18830 | 445 |
| 653 | 20230918 | 091800 | 297923960 | 18830 | 18880 | 18880 | 18830 | 15 |
| 654 | 20230918 | 091700 | 297640860 | 18830 | 18820 | 18830 | 18820 | 77 |
| 655 | 20230918 | 091600 | 296191120 | 18820 | 18860 | 18860 | 18800 | 3830 |
| 656 | 20230918 | 091500 | 224136950 | 18860 | 18860 | 18860 | 18860 | 1 |
| 657 | 20230918 | 091400 | 224118090 | 18890 | 18850 | 18890 | 18850 | 524 |
| 658 | 20230918 | 091300 | 214240530 | 18850 | 18860 | 18860 | 18850 | 155 |
| 659 | 20230918 | 091200 | 211318720 | 18860 | 18850 | 18860 | 18850 | 31 |
| 660 | 20230918 | 091100 | 210734260 | 18850 | 18910 | 18920 | 18850 | 1537 |
| 661 | 20230918 | 091000 | 181694720 | 18920 | 18920 | 18920 | 18920 | 125 |
| 662 | 20230918 | 090900 | 179329720 | 18950 | 18950 | 18950 | 18950 | 62 |
| 663 | 20230918 | 090800 | 178154820 | 18960 | 18960 | 18970 | 18960 | 575 |
| 664 | 20230918 | 090700 | 167252610 | 18960 | 18900 | 18960 | 18900 | 731 |
| 665 | 20230918 | 090600 | 153412680 | 18890 | 18830 | 18890 | 18830 | 588 |
| 666 | 20230918 | 090500 | 142332960 | 18830 | 18820 | 18890 | 18820 | 329 |
| 667 | 20230918 | 090400 | 136139910 | 18820 | 18810 | 18830 | 18810 | 68 |
| 668 | 20230918 | 090300 | 134860000 | 18810 | 18920 | 18920 | 18800 | 244 |
| 669 | 20230918 | 090200 | 130271060 | 18920 | 18840 | 18920 | 18770 | 245 |
| 670 | 20230918 | 090100 | 125663890 | 18890 | 18970 | 18970 | 18840 | 4462 |
| 671 | 20230918 | 090000 | 41284980 | 18960 | 18910 | 18960 | 18910 | 2097 |