36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 200600 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 5688 |
| 3 | 20230803 | 200500 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20230803 | 200400 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20230803 | 200300 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20230803 | 200200 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20230803 | 200100 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20230803 | 200000 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20230803 | 195900 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20230803 | 195800 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20230803 | 195700 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20230803 | 195600 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20230803 | 195500 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20230803 | 195400 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20230803 | 195300 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20230803 | 195200 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20230803 | 195100 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20230803 | 195000 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20230803 | 194900 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20230803 | 194800 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20230803 | 194700 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20230803 | 194600 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20230803 | 194500 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20230803 | 194400 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20230803 | 194300 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20230803 | 194200 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20230803 | 194100 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20230803 | 194000 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20230803 | 193900 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20230803 | 193800 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20230803 | 193700 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20230803 | 193600 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 5688 |
| 33 | 20230803 | 193500 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20230803 | 193400 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20230803 | 193300 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20230803 | 193200 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20230803 | 193100 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20230803 | 193000 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20230803 | 192900 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20230803 | 192800 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20230803 | 192700 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20230803 | 192600 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20230803 | 192500 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20230803 | 192400 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20230803 | 192300 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20230803 | 192200 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20230803 | 192100 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20230803 | 192000 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20230803 | 191900 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20230803 | 191800 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20230803 | 191700 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20230803 | 191600 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20230803 | 191500 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20230803 | 191400 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20230803 | 191300 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20230803 | 191200 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20230803 | 191100 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20230803 | 191000 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20230803 | 190900 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20230803 | 190800 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20230803 | 190700 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20230803 | 190600 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 5688 |
| 63 | 20230803 | 190500 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20230803 | 190400 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20230803 | 190300 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20230803 | 190200 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20230803 | 190100 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20230803 | 190000 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20230803 | 185900 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20230803 | 185800 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20230803 | 185700 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20230803 | 185600 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20230803 | 185500 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20230803 | 185400 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20230803 | 185300 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20230803 | 185200 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20230803 | 185100 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20230803 | 185000 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20230803 | 184900 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20230803 | 184800 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20230803 | 184700 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20230803 | 184600 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20230803 | 184500 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20230803 | 184400 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20230803 | 184300 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20230803 | 184200 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20230803 | 184100 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20230803 | 184000 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20230803 | 183900 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20230803 | 183800 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20230803 | 183700 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20230803 | 183600 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 5688 |
| 93 | 20230803 | 183500 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20230803 | 183400 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20230803 | 183300 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20230803 | 183200 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20230803 | 183100 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20230803 | 183000 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20230803 | 182900 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20230803 | 182800 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20230803 | 182700 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20230803 | 182600 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20230803 | 182500 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20230803 | 182400 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20230803 | 182300 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20230803 | 182200 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20230803 | 182100 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20230803 | 182000 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20230803 | 181900 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20230803 | 181800 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20230803 | 181700 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20230803 | 181600 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20230803 | 181500 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20230803 | 181400 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20230803 | 181300 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20230803 | 181200 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20230803 | 181100 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20230803 | 181000 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20230803 | 180900 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20230803 | 180800 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20230803 | 180700 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20230803 | 180600 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 5688 |
| 123 | 20230803 | 180500 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20230803 | 180400 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20230803 | 180300 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20230803 | 180200 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20230803 | 180100 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20230803 | 180000 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20230803 | 175900 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20230803 | 175800 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20230803 | 175700 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20230803 | 175600 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20230803 | 175500 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20230803 | 175400 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20230803 | 175300 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20230803 | 175200 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20230803 | 175100 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20230803 | 175000 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20230803 | 174900 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20230803 | 174800 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20230803 | 174700 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20230803 | 174600 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20230803 | 174500 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20230803 | 174400 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20230803 | 174300 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20230803 | 174200 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20230803 | 174100 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20230803 | 174000 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20230803 | 173900 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20230803 | 173800 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20230803 | 173700 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20230803 | 173600 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 5688 |
| 153 | 20230803 | 173500 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20230803 | 173400 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20230803 | 173300 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20230803 | 173200 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20230803 | 173100 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20230803 | 173000 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20230803 | 172900 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20230803 | 172800 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20230803 | 172700 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20230803 | 172600 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20230803 | 172500 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20230803 | 172400 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20230803 | 172300 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20230803 | 172200 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20230803 | 172100 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20230803 | 172000 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20230803 | 171900 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20230803 | 171800 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20230803 | 171700 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20230803 | 171600 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20230803 | 171500 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20230803 | 171400 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20230803 | 171300 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20230803 | 171200 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20230803 | 171100 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20230803 | 171000 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20230803 | 170900 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20230803 | 170800 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20230803 | 170700 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20230803 | 170600 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 5688 |
| 183 | 20230803 | 170500 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20230803 | 170400 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20230803 | 170300 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20230803 | 170200 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20230803 | 170100 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20230803 | 170000 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20230803 | 165900 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20230803 | 165800 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20230803 | 165700 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20230803 | 165600 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20230803 | 165500 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20230803 | 165400 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20230803 | 165300 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20230803 | 165200 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20230803 | 165100 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20230803 | 165000 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20230803 | 164900 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20230803 | 164800 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20230803 | 164700 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20230803 | 164600 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20230803 | 164500 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20230803 | 164400 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 205 | 20230803 | 164300 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 206 | 20230803 | 164200 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20230803 | 164100 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20230803 | 164000 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20230803 | 163900 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20230803 | 163800 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20230803 | 163700 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20230803 | 163600 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 5688 |
| 213 | 20230803 | 163500 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20230803 | 163400 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20230803 | 163300 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20230803 | 163200 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 217 | 20230803 | 163100 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 218 | 20230803 | 163000 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 219 | 20230803 | 162900 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 220 | 20230803 | 162800 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 221 | 20230803 | 162700 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 222 | 20230803 | 162600 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 223 | 20230803 | 162500 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 224 | 20230803 | 162400 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 225 | 20230803 | 162300 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 226 | 20230803 | 162200 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 227 | 20230803 | 162100 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 228 | 20230803 | 162000 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 229 | 20230803 | 161900 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 230 | 20230803 | 161800 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 231 | 20230803 | 161700 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 232 | 20230803 | 161600 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 233 | 20230803 | 161500 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 234 | 20230803 | 161400 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 235 | 20230803 | 161300 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 236 | 20230803 | 161200 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 237 | 20230803 | 161100 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 238 | 20230803 | 161000 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 239 | 20230803 | 160900 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 240 | 20230803 | 160800 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 241 | 20230803 | 160700 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 242 | 20230803 | 160600 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 5688 |
| 243 | 20230803 | 160500 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 244 | 20230803 | 160400 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 245 | 20230803 | 160300 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 246 | 20230803 | 160200 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 247 | 20230803 | 160100 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 248 | 20230803 | 160000 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 249 | 20230803 | 155900 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 250 | 20230803 | 155800 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 251 | 20230803 | 155700 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 252 | 20230803 | 155600 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 253 | 20230803 | 155500 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 254 | 20230803 | 155400 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 255 | 20230803 | 155300 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 256 | 20230803 | 155200 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 257 | 20230803 | 155100 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 258 | 20230803 | 155000 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 259 | 20230803 | 154900 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 260 | 20230803 | 154800 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 261 | 20230803 | 154700 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 262 | 20230803 | 154600 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 263 | 20230803 | 154500 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 264 | 20230803 | 154400 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 265 | 20230803 | 154300 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 266 | 20230803 | 154200 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 267 | 20230803 | 154100 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 268 | 20230803 | 154000 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 269 | 20230803 | 153900 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 270 | 20230803 | 153800 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 271 | 20230803 | 153700 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 272 | 20230803 | 153600 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 5688 |
| 273 | 20230803 | 153500 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 274 | 20230803 | 153400 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 275 | 20230803 | 153300 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 276 | 20230803 | 153200 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 277 | 20230803 | 153100 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 278 | 20230803 | 153000 | 12309742400 | 71500 | 71500 | 71500 | 71500 | 5688 |
| 279 | 20230803 | 152900 | 11903050400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 280 | 20230803 | 152800 | 11903050400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 281 | 20230803 | 152700 | 11903050400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 282 | 20230803 | 152600 | 11903050400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 283 | 20230803 | 152500 | 11903050400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 284 | 20230803 | 152400 | 11903050400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 285 | 20230803 | 152300 | 11903050400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 286 | 20230803 | 152200 | 11903050400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 287 | 20230803 | 152100 | 11903050400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 288 | 20230803 | 152000 | 11903050400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 289 | 20230803 | 151900 | 11903050400 | 71400 | 71500 | 71600 | 71400 | 377 |
| 290 | 20230803 | 151800 | 11876105100 | 71500 | 71500 | 71500 | 71400 | 143 |
| 291 | 20230803 | 151700 | 11865881000 | 71400 | 71300 | 71500 | 71300 | 517 |
| 292 | 20230803 | 151600 | 11828974600 | 71400 | 71400 | 71500 | 71300 | 344 |
| 293 | 20230803 | 151500 | 11804415200 | 71400 | 71300 | 71400 | 71200 | 656 |
| 294 | 20230803 | 151400 | 11757634800 | 71400 | 71300 | 71400 | 71200 | 354 |
| 295 | 20230803 | 151300 | 11732390700 | 71200 | 71200 | 71300 | 71200 | 390 |
| 296 | 20230803 | 151200 | 11704617100 | 71200 | 71100 | 71200 | 71100 | 153 |
| 297 | 20230803 | 151100 | 11693733600 | 71100 | 71200 | 71300 | 71100 | 427 |
| 298 | 20230803 | 151000 | 11663332300 | 71300 | 71200 | 71300 | 71200 | 128 |
| 299 | 20230803 | 150900 | 11654216300 | 71200 | 71300 | 71300 | 71100 | 121 |
| 300 | 20230803 | 150800 | 11645607300 | 71300 | 71200 | 71300 | 71100 | 553 |
| 301 | 20230803 | 150700 | 11606250600 | 71200 | 71200 | 71200 | 71100 | 102 |
| 302 | 20230803 | 150600 | 11598992700 | 71200 | 71200 | 71300 | 71200 | 230 |
| 303 | 20230803 | 150500 | 11582616100 | 71100 | 71000 | 71200 | 71000 | 345 |
| 304 | 20230803 | 150400 | 11558090800 | 71000 | 71000 | 71100 | 70900 | 184 |
| 305 | 20230803 | 150300 | 11545033300 | 71000 | 71100 | 71100 | 71000 | 1137 |
| 306 | 20230803 | 150200 | 11464284600 | 71100 | 71000 | 71200 | 71000 | 585 |
| 307 | 20230803 | 150100 | 11422696400 | 71000 | 71200 | 71200 | 71000 | 160 |
| 308 | 20230803 | 150000 | 11411326500 | 71100 | 71100 | 71300 | 71000 | 222 |
| 309 | 20230803 | 145900 | 11395529700 | 71200 | 71400 | 71400 | 71100 | 543 |
| 310 | 20230803 | 145800 | 11356849100 | 71600 | 71400 | 71600 | 71300 | 470 |
| 311 | 20230803 | 145700 | 11323258700 | 71400 | 71500 | 71600 | 71300 | 327 |
| 312 | 20230803 | 145600 | 11299901200 | 71400 | 71600 | 71600 | 71400 | 295 |
| 313 | 20230803 | 145500 | 11278813800 | 71600 | 71400 | 71600 | 71400 | 395 |
| 314 | 20230803 | 145400 | 11250577600 | 71400 | 71400 | 71500 | 71400 | 335 |
| 315 | 20230803 | 145300 | 11226633500 | 71500 | 71400 | 71500 | 71400 | 398 |
| 316 | 20230803 | 145200 | 11198202500 | 71400 | 71300 | 71400 | 71200 | 208 |
| 317 | 20230803 | 145100 | 11183367600 | 71400 | 71400 | 71400 | 71300 | 375 |
| 318 | 20230803 | 145000 | 11156603600 | 71500 | 71300 | 71500 | 71300 | 466 |
| 319 | 20230803 | 144900 | 11123341000 | 71400 | 71400 | 71500 | 71300 | 380 |
| 320 | 20230803 | 144800 | 11096219600 | 71400 | 71400 | 71400 | 71300 | 300 |
| 321 | 20230803 | 144700 | 11074820200 | 71400 | 71300 | 71400 | 71300 | 900 |
| 322 | 20230803 | 144600 | 11010574300 | 71300 | 71300 | 71400 | 71300 | 379 |
| 323 | 20230803 | 144500 | 10983533200 | 71300 | 71400 | 71400 | 71200 | 493 |
| 324 | 20230803 | 144400 | 10948364900 | 71300 | 71100 | 71300 | 71100 | 259 |
| 325 | 20230803 | 144300 | 10929905500 | 71200 | 71100 | 71400 | 71000 | 570 |
| 326 | 20230803 | 144200 | 10889325400 | 71000 | 71100 | 71200 | 71000 | 1611 |
| 327 | 20230803 | 144100 | 10774828600 | 71100 | 71500 | 71500 | 71100 | 768 |
| 328 | 20230803 | 144000 | 10720120400 | 71400 | 71300 | 71500 | 71300 | 458 |
| 329 | 20230803 | 143900 | 10687432300 | 71300 | 71400 | 71400 | 71300 | 492 |
| 330 | 20230803 | 143800 | 10652333700 | 71500 | 71500 | 71600 | 71500 | 260 |
| 331 | 20230803 | 143700 | 10633734600 | 71500 | 71600 | 71700 | 71500 | 397 |
| 332 | 20230803 | 143600 | 10605305500 | 71600 | 71800 | 71800 | 71600 | 484 |
| 333 | 20230803 | 143500 | 10570613800 | 71800 | 71800 | 71900 | 71700 | 275 |
| 334 | 20230803 | 143400 | 10550859600 | 71900 | 71900 | 72000 | 71700 | 348 |
| 335 | 20230803 | 143300 | 10525841300 | 72000 | 72000 | 72000 | 71800 | 1035 |
| 336 | 20230803 | 143200 | 10451373600 | 71800 | 71700 | 72000 | 71700 | 1000 |
| 337 | 20230803 | 143100 | 10379499400 | 71800 | 71800 | 71800 | 71700 | 464 |
| 338 | 20230803 | 143000 | 10346203600 | 71700 | 71700 | 71700 | 71600 | 1303 |
| 339 | 20230803 | 142900 | 10252793400 | 71700 | 71600 | 71700 | 71600 | 1026 |
| 340 | 20230803 | 142800 | 10179252000 | 71700 | 71600 | 71700 | 71600 | 216 |
| 341 | 20230803 | 142700 | 10163785200 | 71500 | 71500 | 71700 | 71500 | 536 |
| 342 | 20230803 | 142600 | 10125413800 | 71600 | 71600 | 71700 | 71500 | 467 |
| 343 | 20230803 | 142500 | 10091969800 | 71700 | 71500 | 71800 | 71500 | 292 |
| 344 | 20230803 | 142400 | 10071055300 | 71600 | 71500 | 71700 | 71500 | 328 |
| 345 | 20230803 | 142300 | 10047572100 | 71600 | 71300 | 71600 | 71300 | 615 |
| 346 | 20230803 | 142200 | 10003653800 | 71300 | 71100 | 71300 | 71100 | 274 |
| 347 | 20230803 | 142100 | 9984140000 | 71200 | 71100 | 71200 | 71000 | 433 |
| 348 | 20230803 | 142000 | 9953354000 | 71000 | 70900 | 71100 | 70800 | 363 |
| 349 | 20230803 | 141900 | 9927607100 | 70800 | 70800 | 70800 | 70800 | 198 |
| 350 | 20230803 | 141800 | 9913588700 | 70900 | 70800 | 70900 | 70800 | 139 |
| 351 | 20230803 | 141700 | 9903747200 | 70900 | 70900 | 71000 | 70900 | 384 |
| 352 | 20230803 | 141600 | 9876502400 | 70800 | 70900 | 71000 | 70800 | 208 |
| 353 | 20230803 | 141500 | 9861754700 | 70900 | 70800 | 71000 | 70800 | 249 |
| 354 | 20230803 | 141400 | 9844107600 | 70800 | 70800 | 71100 | 70700 | 418 |
| 355 | 20230803 | 141300 | 9814476300 | 70900 | 70900 | 70900 | 70800 | 82 |
| 356 | 20230803 | 141200 | 9808668300 | 70900 | 70600 | 70900 | 70600 | 545 |
| 357 | 20230803 | 141100 | 9770088600 | 70600 | 70700 | 70700 | 70600 | 420 |
| 358 | 20230803 | 141000 | 9740401100 | 70700 | 70800 | 70800 | 70700 | 110 |
| 359 | 20230803 | 140900 | 9732621300 | 70800 | 70800 | 70800 | 70800 | 205 |
| 360 | 20230803 | 140800 | 9718107300 | 70800 | 70900 | 70900 | 70800 | 127 |
| 361 | 20230803 | 140700 | 9709105100 | 70900 | 70800 | 71100 | 70800 | 435 |
| 362 | 20230803 | 140600 | 9678268300 | 70800 | 70900 | 70900 | 70800 | 464 |
| 363 | 20230803 | 140500 | 9645381300 | 70900 | 71000 | 71000 | 70900 | 941 |
| 364 | 20230803 | 140400 | 9578575900 | 71000 | 71100 | 71100 | 71000 | 183 |
| 365 | 20230803 | 140300 | 9565581700 | 71000 | 71000 | 71100 | 71000 | 346 |
| 366 | 20230803 | 140200 | 9541015000 | 71000 | 71100 | 71100 | 71000 | 184 |
| 367 | 20230803 | 140100 | 9527946000 | 71200 | 71100 | 71300 | 71100 | 270 |
| 368 | 20230803 | 140000 | 9508726700 | 71100 | 71200 | 71200 | 71100 | 497 |
| 369 | 20230803 | 135900 | 9473374000 | 71200 | 71300 | 71300 | 71200 | 174 |
| 370 | 20230803 | 135800 | 9460978000 | 71300 | 71300 | 71400 | 71300 | 88 |
| 371 | 20230803 | 135700 | 9454703500 | 71300 | 71300 | 71400 | 71300 | 271 |
| 372 | 20230803 | 135600 | 9435379200 | 71300 | 71200 | 71400 | 71200 | 385 |
| 373 | 20230803 | 135500 | 9407945200 | 71200 | 71200 | 71200 | 71200 | 138 |
| 374 | 20230803 | 135400 | 9398119600 | 71300 | 71400 | 71400 | 71300 | 195 |
| 375 | 20230803 | 135300 | 9384216000 | 71300 | 71300 | 71400 | 71300 | 184 |
| 376 | 20230803 | 135200 | 9371086600 | 71400 | 71300 | 71400 | 71300 | 92 |
| 377 | 20230803 | 135100 | 9364526700 | 71300 | 71300 | 71400 | 71300 | 58 |
| 378 | 20230803 | 135000 | 9360390200 | 71300 | 71400 | 71500 | 71300 | 94 |
| 379 | 20230803 | 134900 | 9353678800 | 71500 | 71400 | 71500 | 71300 | 328 |
| 380 | 20230803 | 134800 | 9330243800 | 71500 | 71400 | 71500 | 71300 | 96 |
| 381 | 20230803 | 134700 | 9323388200 | 71400 | 71200 | 71400 | 71200 | 312 |
| 382 | 20230803 | 134600 | 9301149000 | 71200 | 71300 | 71400 | 71200 | 433 |
| 383 | 20230803 | 134500 | 9270296400 | 71300 | 71200 | 71400 | 71200 | 132 |
| 384 | 20230803 | 134400 | 9260884100 | 71300 | 71200 | 71300 | 71100 | 335 |
| 385 | 20230803 | 134300 | 9237011600 | 71100 | 71200 | 71200 | 71100 | 51 |
| 386 | 20230803 | 134200 | 9233381500 | 71300 | 71200 | 71300 | 71200 | 43 |
| 387 | 20230803 | 134100 | 9230318900 | 71200 | 71300 | 71400 | 71200 | 84 |
| 388 | 20230803 | 134000 | 9224332200 | 71300 | 71400 | 71400 | 71200 | 293 |
| 389 | 20230803 | 133900 | 9203448000 | 71400 | 71400 | 71500 | 71400 | 33 |
| 390 | 20230803 | 133800 | 9201091700 | 71400 | 71300 | 71500 | 71200 | 290 |
| 391 | 20230803 | 133700 | 9180381500 | 71400 | 71200 | 71400 | 71200 | 491 |
| 392 | 20230803 | 133600 | 9145375100 | 71200 | 71300 | 71400 | 71200 | 610 |
| 393 | 20230803 | 133500 | 9101880200 | 71200 | 71000 | 71300 | 70900 | 942 |
| 394 | 20230803 | 133400 | 9034949500 | 70900 | 70900 | 70900 | 70900 | 117 |
| 395 | 20230803 | 133300 | 9026654200 | 70900 | 70900 | 70900 | 70900 | 14 |
| 396 | 20230803 | 133200 | 9025661600 | 70900 | 70900 | 71000 | 70900 | 83 |
| 397 | 20230803 | 133100 | 9019776800 | 70900 | 70900 | 71000 | 70900 | 228 |
| 398 | 20230803 | 133000 | 9003611300 | 70900 | 70800 | 70900 | 70800 | 358 |
| 399 | 20230803 | 132900 | 8978239600 | 70800 | 70900 | 70900 | 70700 | 273 |
| 400 | 20230803 | 132800 | 8958914400 | 70800 | 70800 | 70900 | 70800 | 83 |
| 401 | 20230803 | 132700 | 8953036300 | 70800 | 70900 | 70900 | 70800 | 88 |
| 402 | 20230803 | 132600 | 8946800500 | 70900 | 70900 | 71000 | 70900 | 177 |
| 403 | 20230803 | 132500 | 8934250100 | 71000 | 70900 | 71000 | 70900 | 81 |
| 404 | 20230803 | 132400 | 8928504900 | 70900 | 70900 | 70900 | 70800 | 248 |
| 405 | 20230803 | 132300 | 8910929600 | 70800 | 71000 | 71000 | 70800 | 196 |
| 406 | 20230803 | 132200 | 8897034400 | 70900 | 70900 | 71000 | 70900 | 204 |
| 407 | 20230803 | 132100 | 8882560700 | 70900 | 71000 | 71000 | 70900 | 990 |
| 408 | 20230803 | 132000 | 8812276400 | 71000 | 71100 | 71100 | 71000 | 308 |
| 409 | 20230803 | 131900 | 8790380000 | 71100 | 71200 | 71200 | 71100 | 238 |
| 410 | 20230803 | 131800 | 8773436600 | 71200 | 71300 | 71300 | 71200 | 105 |
| 411 | 20230803 | 131700 | 8765957900 | 71200 | 71100 | 71300 | 71100 | 221 |
| 412 | 20230803 | 131600 | 8750222200 | 71200 | 71200 | 71200 | 71100 | 210 |
| 413 | 20230803 | 131500 | 8735277300 | 71200 | 71400 | 71400 | 71100 | 191 |
| 414 | 20230803 | 131400 | 8721667300 | 71400 | 71400 | 71400 | 71300 | 52 |
| 415 | 20230803 | 131300 | 8717956300 | 71300 | 71200 | 71300 | 71200 | 444 |
| 416 | 20230803 | 131200 | 8686336100 | 71300 | 71300 | 71400 | 71300 | 157 |
| 417 | 20230803 | 131100 | 8675139900 | 71400 | 71500 | 71500 | 71300 | 800 |
| 418 | 20230803 | 131000 | 8618019400 | 71500 | 71500 | 71600 | 71400 | 123 |
| 419 | 20230803 | 130900 | 8609220900 | 71500 | 71600 | 71600 | 71500 | 113 |
| 420 | 20230803 | 130800 | 8601138400 | 71600 | 71600 | 71600 | 71500 | 225 |
| 421 | 20230803 | 130700 | 8585046000 | 71500 | 71700 | 71800 | 71500 | 52 |
| 422 | 20230803 | 130600 | 8581318900 | 71700 | 71800 | 71800 | 71600 | 346 |
| 423 | 20230803 | 130500 | 8556506300 | 71700 | 71400 | 71700 | 71300 | 722 |
| 424 | 20230803 | 130400 | 8504816900 | 71300 | 71400 | 71400 | 71300 | 263 |
| 425 | 20230803 | 130300 | 8486043800 | 71300 | 71100 | 71300 | 71100 | 431 |
| 426 | 20230803 | 130200 | 8455339400 | 71100 | 71300 | 71300 | 71100 | 331 |
| 427 | 20230803 | 130100 | 8431774800 | 71400 | 71400 | 71500 | 71300 | 862 |
| 428 | 20230803 | 130000 | 8370215800 | 71400 | 71400 | 71500 | 71400 | 214 |
| 429 | 20230803 | 125900 | 8354934300 | 71300 | 71200 | 71300 | 71100 | 309 |
| 430 | 20230803 | 125800 | 8332914600 | 71100 | 71200 | 71200 | 71100 | 33 |
| 431 | 20230803 | 125700 | 8330566000 | 71200 | 71200 | 71300 | 71200 | 129 |
| 432 | 20230803 | 125600 | 8321380400 | 71300 | 71200 | 71300 | 71200 | 38 |
| 433 | 20230803 | 125500 | 8318674700 | 71200 | 71200 | 71400 | 71200 | 207 |
| 434 | 20230803 | 125400 | 8303917400 | 71300 | 71400 | 71500 | 71300 | 311 |
| 435 | 20230803 | 125300 | 8281722600 | 71400 | 71300 | 71400 | 71300 | 353 |
| 436 | 20230803 | 125200 | 8256534000 | 71400 | 71400 | 71500 | 71300 | 541 |
| 437 | 20230803 | 125100 | 8217892100 | 71400 | 71300 | 71400 | 71200 | 383 |
| 438 | 20230803 | 125000 | 8190567800 | 71400 | 71300 | 71400 | 71200 | 590 |
| 439 | 20230803 | 124900 | 8148476300 | 71200 | 71000 | 71200 | 70900 | 789 |
| 440 | 20230803 | 124800 | 8092379800 | 71100 | 70900 | 71100 | 70800 | 185 |
| 441 | 20230803 | 124700 | 8079246000 | 70900 | 71000 | 71000 | 70900 | 166 |
| 442 | 20230803 | 124600 | 8067466600 | 71000 | 71000 | 71000 | 70900 | 375 |
| 443 | 20230803 | 124500 | 8040845800 | 71000 | 71000 | 71000 | 71000 | 323 |
| 444 | 20230803 | 124400 | 8017912800 | 70900 | 70700 | 70900 | 70700 | 148 |
| 445 | 20230803 | 124300 | 8007425000 | 70700 | 70700 | 70800 | 70700 | 157 |
| 446 | 20230803 | 124200 | 7996318400 | 70800 | 70900 | 70900 | 70700 | 79 |
| 447 | 20230803 | 124100 | 7990725000 | 70900 | 70500 | 70900 | 70500 | 834 |
| 448 | 20230803 | 124000 | 7931727400 | 70500 | 70500 | 70500 | 70400 | 217 |
| 449 | 20230803 | 123900 | 7916440100 | 70400 | 70500 | 70500 | 70400 | 119 |
| 450 | 20230803 | 123800 | 7908051900 | 70500 | 70500 | 70600 | 70400 | 333 |
| 451 | 20230803 | 123700 | 7884563300 | 70600 | 70500 | 70600 | 70500 | 101 |
| 452 | 20230803 | 123600 | 7877440700 | 70500 | 70500 | 70500 | 70500 | 36 |
| 453 | 20230803 | 123500 | 7874902700 | 70500 | 70500 | 70600 | 70500 | 74 |
| 454 | 20230803 | 123400 | 7869685400 | 70600 | 70600 | 70600 | 70600 | 90 |
| 455 | 20230803 | 123300 | 7863331400 | 70600 | 70700 | 70700 | 70600 | 104 |
| 456 | 20230803 | 123200 | 7855979600 | 70800 | 70900 | 70900 | 70800 | 494 |
| 457 | 20230803 | 123100 | 7820971300 | 70900 | 71000 | 71000 | 70900 | 753 |
| 458 | 20230803 | 123000 | 7767521400 | 71000 | 71000 | 71100 | 71000 | 121 |
| 459 | 20230803 | 122900 | 7758929400 | 71000 | 71000 | 71100 | 71000 | 87 |
| 460 | 20230803 | 122800 | 7752750100 | 71000 | 71000 | 71100 | 71000 | 198 |
| 461 | 20230803 | 122700 | 7738686900 | 71000 | 70900 | 71000 | 70900 | 348 |
| 462 | 20230803 | 122600 | 7713986200 | 70900 | 70700 | 70900 | 70700 | 293 |
| 463 | 20230803 | 122500 | 7693217900 | 70800 | 70800 | 70900 | 70700 | 232 |
| 464 | 20230803 | 122400 | 7676786300 | 70800 | 70700 | 70800 | 70600 | 135 |
| 465 | 20230803 | 122300 | 7667238900 | 70800 | 70700 | 70900 | 70700 | 493 |
| 466 | 20230803 | 122200 | 7632338500 | 70700 | 70400 | 70700 | 70300 | 1417 |
| 467 | 20230803 | 122100 | 7532395800 | 70300 | 70100 | 70300 | 70100 | 762 |
| 468 | 20230803 | 122000 | 7478900300 | 70100 | 70300 | 70400 | 70000 | 4481 |
| 469 | 20230803 | 121900 | 7165040900 | 70300 | 70300 | 70400 | 70300 | 228 |
| 470 | 20230803 | 121800 | 7149005200 | 70200 | 70400 | 70400 | 70200 | 1082 |
| 471 | 20230803 | 121700 | 7072973900 | 70400 | 70400 | 70400 | 70400 | 40 |
| 472 | 20230803 | 121600 | 7070157900 | 70400 | 70400 | 70400 | 70200 | 5920 |
| 473 | 20230803 | 121500 | 6654453300 | 70400 | 70500 | 70700 | 70300 | 892 |
| 474 | 20230803 | 121400 | 6591626500 | 70500 | 70600 | 70600 | 70500 | 133 |
| 475 | 20230803 | 121300 | 6582237000 | 70600 | 70600 | 70700 | 70600 | 88 |
| 476 | 20230803 | 121200 | 6576022800 | 70600 | 70700 | 70700 | 70600 | 75 |
| 477 | 20230803 | 121100 | 6570727700 | 70700 | 70500 | 70700 | 70500 | 779 |
| 478 | 20230803 | 121000 | 6515788800 | 70500 | 70600 | 70600 | 70500 | 59 |
| 479 | 20230803 | 120900 | 6511629100 | 70500 | 70500 | 70600 | 70500 | 125 |
| 480 | 20230803 | 120800 | 6502815100 | 70500 | 70500 | 70500 | 70500 | 75 |
| 481 | 20230803 | 120700 | 6497527600 | 70600 | 70600 | 70600 | 70500 | 84 |
| 482 | 20230803 | 120600 | 6491598700 | 70600 | 70500 | 70600 | 70500 | 426 |
| 483 | 20230803 | 120500 | 6461564000 | 70500 | 70700 | 70700 | 70500 | 406 |
| 484 | 20230803 | 120400 | 6432908400 | 70600 | 70700 | 70700 | 70600 | 349 |
| 485 | 20230803 | 120300 | 6408234300 | 70700 | 70700 | 70700 | 70700 | 70 |
| 486 | 20230803 | 120200 | 6403285300 | 70800 | 70700 | 70800 | 70600 | 138 |
| 487 | 20230803 | 120100 | 6393529300 | 70800 | 70800 | 70800 | 70700 | 248 |
| 488 | 20230803 | 120000 | 6375993900 | 70700 | 70800 | 70800 | 70700 | 288 |
| 489 | 20230803 | 115900 | 6355617700 | 70800 | 70800 | 70800 | 70800 | 70 |
| 490 | 20230803 | 115800 | 6350661700 | 70800 | 70800 | 70800 | 70800 | 140 |
| 491 | 20230803 | 115700 | 6340749700 | 70800 | 70900 | 70900 | 70800 | 132 |
| 492 | 20230803 | 115600 | 6331396600 | 70900 | 70900 | 71000 | 70900 | 180 |
| 493 | 20230803 | 115500 | 6318634400 | 70900 | 71000 | 71000 | 70900 | 83 |
| 494 | 20230803 | 115400 | 6312746500 | 71000 | 71000 | 71100 | 71000 | 117 |
| 495 | 20230803 | 115300 | 6304439300 | 71000 | 71000 | 71000 | 71000 | 164 |
| 496 | 20230803 | 115200 | 6292795300 | 71100 | 70900 | 71100 | 70900 | 206 |
| 497 | 20230803 | 115100 | 6278175900 | 71000 | 70700 | 71000 | 70600 | 345 |
| 498 | 20230803 | 115000 | 6253740200 | 70700 | 70700 | 70800 | 70700 | 200 |
| 499 | 20230803 | 114900 | 6239589600 | 70700 | 70800 | 70800 | 70700 | 303 |
| 500 | 20230803 | 114800 | 6218159700 | 70800 | 70900 | 71000 | 70800 | 474 |
| 501 | 20230803 | 114700 | 6184557600 | 70900 | 70900 | 71000 | 70900 | 172 |
| 502 | 20230803 | 114600 | 6172362300 | 71000 | 71100 | 71100 | 70900 | 378 |
| 503 | 20230803 | 114500 | 6145505700 | 71100 | 70800 | 71200 | 70800 | 1398 |
| 504 | 20230803 | 114400 | 6046379800 | 70700 | 70700 | 70700 | 70600 | 661 |
| 505 | 20230803 | 114300 | 5999666700 | 70600 | 70700 | 70700 | 70600 | 271 |
| 506 | 20230803 | 114200 | 5980532300 | 70600 | 70600 | 70700 | 70600 | 203 |
| 507 | 20230803 | 114100 | 5966198800 | 70700 | 70700 | 70700 | 70600 | 294 |
| 508 | 20230803 | 114000 | 5945425600 | 70600 | 70600 | 70700 | 70600 | 320 |
| 509 | 20230803 | 113900 | 5922816600 | 70700 | 70600 | 70700 | 70600 | 247 |
| 510 | 20230803 | 113800 | 5905374300 | 70700 | 70600 | 70700 | 70600 | 132 |
| 511 | 20230803 | 113700 | 5896055000 | 70700 | 70700 | 70700 | 70600 | 265 |
| 512 | 20230803 | 113600 | 5877330000 | 70800 | 70700 | 70800 | 70600 | 146 |
| 513 | 20230803 | 113500 | 5867016400 | 70700 | 70600 | 70800 | 70500 | 552 |
| 514 | 20230803 | 113400 | 5828020200 | 70600 | 70600 | 70700 | 70500 | 225 |
| 515 | 20230803 | 113300 | 5812145400 | 70600 | 70600 | 70700 | 70500 | 224 |
| 516 | 20230803 | 113200 | 5796331700 | 70700 | 70600 | 70800 | 70600 | 401 |
| 517 | 20230803 | 113100 | 5767984100 | 70600 | 70700 | 70800 | 70600 | 146 |
| 518 | 20230803 | 113000 | 5757669100 | 70800 | 70800 | 70800 | 70700 | 245 |
| 519 | 20230803 | 112900 | 5740342300 | 70700 | 70800 | 70800 | 70700 | 199 |
| 520 | 20230803 | 112800 | 5726263600 | 70700 | 70600 | 70700 | 70600 | 166 |
| 521 | 20230803 | 112700 | 5714531200 | 70700 | 70900 | 70900 | 70700 | 1187 |
| 522 | 20230803 | 112600 | 5630505900 | 70900 | 70900 | 71000 | 70900 | 266 |
| 523 | 20230803 | 112500 | 5611642900 | 70900 | 70900 | 71000 | 70800 | 360 |
| 524 | 20230803 | 112400 | 5586118000 | 71000 | 70800 | 71000 | 70700 | 485 |
| 525 | 20230803 | 112300 | 5551725800 | 70700 | 70600 | 71000 | 70600 | 880 |
| 526 | 20230803 | 112200 | 5489486100 | 70600 | 70400 | 70700 | 70400 | 409 |
| 527 | 20230803 | 112100 | 5460614300 | 70400 | 70300 | 70600 | 70300 | 670 |
| 528 | 20230803 | 112000 | 5413449600 | 70500 | 70400 | 70500 | 70200 | 1278 |
| 529 | 20230803 | 111900 | 5323501000 | 70400 | 70600 | 70600 | 70400 | 169 |
| 530 | 20230803 | 111800 | 5311594300 | 70500 | 70500 | 70500 | 70200 | 3818 |
| 531 | 20230803 | 111700 | 5043251400 | 70500 | 70600 | 70600 | 70500 | 1380 |
| 532 | 20230803 | 111600 | 4945954700 | 70600 | 70600 | 70700 | 70600 | 530 |
| 533 | 20230803 | 111500 | 4908516400 | 70600 | 70700 | 70700 | 70500 | 1256 |
| 534 | 20230803 | 111400 | 4819792800 | 70700 | 70700 | 70800 | 70700 | 79 |
| 535 | 20230803 | 111300 | 4814207400 | 70700 | 70800 | 70800 | 70700 | 254 |
| 536 | 20230803 | 111200 | 4796241800 | 70800 | 70900 | 70900 | 70800 | 279 |
| 537 | 20230803 | 111100 | 4776479600 | 70800 | 70900 | 70900 | 70800 | 322 |
| 538 | 20230803 | 111000 | 4753674400 | 70800 | 70700 | 70900 | 70700 | 306 |
| 539 | 20230803 | 110900 | 4732002500 | 70700 | 70900 | 70900 | 70700 | 389 |
| 540 | 20230803 | 110800 | 4704453700 | 70900 | 70900 | 71000 | 70900 | 318 |
| 541 | 20230803 | 110700 | 4681907400 | 70900 | 70900 | 70900 | 70800 | 205 |
| 542 | 20230803 | 110600 | 4667385000 | 70900 | 70900 | 71100 | 70900 | 226 |
| 543 | 20230803 | 110500 | 4651347000 | 71000 | 71100 | 71100 | 70900 | 487 |
| 544 | 20230803 | 110400 | 4616793100 | 71000 | 70900 | 71000 | 70800 | 421 |
| 545 | 20230803 | 110300 | 4586928500 | 70900 | 71000 | 71100 | 70900 | 196 |
| 546 | 20230803 | 110200 | 4573020900 | 71000 | 71300 | 71300 | 71000 | 98 |
| 547 | 20230803 | 110100 | 4566055100 | 71100 | 70900 | 71200 | 70900 | 596 |
| 548 | 20230803 | 110000 | 4523699900 | 71000 | 70600 | 71000 | 70500 | 1071 |
| 549 | 20230803 | 105900 | 4447910700 | 70600 | 70800 | 70800 | 70600 | 840 |
| 550 | 20230803 | 105800 | 4388500800 | 70700 | 70800 | 70900 | 70700 | 479 |
| 551 | 20230803 | 105700 | 4354621900 | 70800 | 70800 | 70900 | 70800 | 379 |
| 552 | 20230803 | 105600 | 4327785600 | 70900 | 71100 | 71100 | 70900 | 996 |
| 553 | 20230803 | 105500 | 4257092400 | 71000 | 71000 | 71100 | 71000 | 322 |
| 554 | 20230803 | 105400 | 4234224600 | 71000 | 71100 | 71200 | 71000 | 1255 |
| 555 | 20230803 | 105300 | 4145050600 | 71200 | 71200 | 71300 | 71100 | 1565 |
| 556 | 20230803 | 105200 | 4033673900 | 71300 | 71200 | 71300 | 71200 | 102 |
| 557 | 20230803 | 105100 | 4026406100 | 71300 | 71400 | 71400 | 71300 | 587 |
| 558 | 20230803 | 105000 | 3984546100 | 71400 | 71400 | 71500 | 71400 | 106 |
| 559 | 20230803 | 104900 | 3976977600 | 71400 | 71400 | 71500 | 71300 | 339 |
| 560 | 20230803 | 104800 | 3952774400 | 71500 | 71400 | 71500 | 71400 | 147 |
| 561 | 20230803 | 104700 | 3942271500 | 71400 | 71400 | 71500 | 71300 | 468 |
| 562 | 20230803 | 104600 | 3908861200 | 71400 | 71700 | 71700 | 71400 | 599 |
| 563 | 20230803 | 104500 | 3866042300 | 71600 | 71500 | 71700 | 71500 | 346 |
| 564 | 20230803 | 104400 | 3841277300 | 71500 | 71700 | 71700 | 71500 | 206 |
| 565 | 20230803 | 104300 | 3826528600 | 71600 | 71600 | 71700 | 71600 | 159 |
| 566 | 20230803 | 104200 | 3815136700 | 71700 | 71600 | 71700 | 71600 | 240 |
| 567 | 20230803 | 104100 | 3797931000 | 71600 | 71700 | 71800 | 71500 | 554 |
| 568 | 20230803 | 104000 | 3758258100 | 71800 | 71900 | 71900 | 71700 | 337 |
| 569 | 20230803 | 103900 | 3734056100 | 71900 | 71500 | 71900 | 71500 | 213 |
| 570 | 20230803 | 103800 | 3718789200 | 71500 | 71600 | 71700 | 71500 | 255 |
| 571 | 20230803 | 103700 | 3700531800 | 71600 | 71600 | 71700 | 71600 | 247 |
| 572 | 20230803 | 103600 | 3682842100 | 71700 | 71700 | 71700 | 71600 | 220 |
| 573 | 20230803 | 103500 | 3667072200 | 71700 | 71600 | 71700 | 71600 | 239 |
| 574 | 20230803 | 103400 | 3649939000 | 71700 | 71600 | 71700 | 71600 | 91 |
| 575 | 20230803 | 103300 | 3643416800 | 71600 | 71600 | 71600 | 71600 | 38 |
| 576 | 20230803 | 103200 | 3640696000 | 71600 | 71700 | 71700 | 71600 | 194 |
| 577 | 20230803 | 103100 | 3626800100 | 71600 | 71700 | 71700 | 71600 | 60 |
| 578 | 20230803 | 103000 | 3622499700 | 71600 | 71600 | 71600 | 71600 | 43 |
| 579 | 20230803 | 102900 | 3619420900 | 71600 | 71400 | 71600 | 71300 | 233 |
| 580 | 20230803 | 102800 | 3602772700 | 71400 | 71300 | 71400 | 71300 | 94 |
| 581 | 20230803 | 102700 | 3596064400 | 71400 | 71500 | 71600 | 71300 | 404 |
| 582 | 20230803 | 102600 | 3567203800 | 71500 | 71700 | 71700 | 71500 | 440 |
| 583 | 20230803 | 102500 | 3535690600 | 71600 | 71500 | 71700 | 71500 | 230 |
| 584 | 20230803 | 102400 | 3519237200 | 71500 | 71500 | 71500 | 71400 | 139 |
| 585 | 20230803 | 102300 | 3509301300 | 71500 | 71500 | 71500 | 71400 | 96 |
| 586 | 20230803 | 102200 | 3502442000 | 71400 | 71500 | 71500 | 71400 | 75 |
| 587 | 20230803 | 102100 | 3497081500 | 71500 | 71400 | 71500 | 71300 | 611 |
| 588 | 20230803 | 102000 | 3453456200 | 71500 | 71600 | 71600 | 71500 | 643 |
| 589 | 20230803 | 101900 | 3407455600 | 71500 | 71500 | 71600 | 71500 | 395 |
| 590 | 20230803 | 101800 | 3379191600 | 71500 | 71500 | 71600 | 71500 | 163 |
| 591 | 20230803 | 101700 | 3367534000 | 71500 | 71600 | 71600 | 71500 | 338 |
| 592 | 20230803 | 101600 | 3343346300 | 71600 | 71800 | 71900 | 71600 | 736 |
| 593 | 20230803 | 101500 | 3290618000 | 71800 | 71900 | 71900 | 71800 | 964 |
| 594 | 20230803 | 101400 | 3221329300 | 71900 | 72000 | 72000 | 71900 | 115 |
| 595 | 20230803 | 101300 | 3213060000 | 71900 | 72300 | 72300 | 71900 | 724 |
| 596 | 20230803 | 101200 | 3160794400 | 72200 | 71900 | 72300 | 71900 | 347 |
| 597 | 20230803 | 101100 | 3135756300 | 72000 | 71800 | 72000 | 71700 | 519 |
| 598 | 20230803 | 101000 | 3098459900 | 71800 | 71800 | 71800 | 71700 | 204 |
| 599 | 20230803 | 100900 | 3083817600 | 71800 | 71800 | 71800 | 71800 | 74 |
| 600 | 20230803 | 100800 | 3078504400 | 71700 | 71800 | 71900 | 71700 | 177 |
| 601 | 20230803 | 100700 | 3065796100 | 71800 | 71800 | 71800 | 71600 | 419 |
| 602 | 20230803 | 100600 | 3035721500 | 71800 | 71800 | 71800 | 71700 | 358 |
| 603 | 20230803 | 100500 | 3010028700 | 71700 | 71800 | 71800 | 71700 | 362 |
| 604 | 20230803 | 100400 | 2984048600 | 71900 | 72000 | 72000 | 71900 | 511 |
| 605 | 20230803 | 100300 | 2947288400 | 72000 | 72100 | 72100 | 72000 | 502 |
| 606 | 20230803 | 100200 | 2911129600 | 72100 | 72300 | 72300 | 72100 | 22 |
| 607 | 20230803 | 100100 | 2909542200 | 72300 | 72300 | 72400 | 72100 | 383 |
| 608 | 20230803 | 100000 | 2881862400 | 72300 | 72300 | 72400 | 72300 | 34 |
| 609 | 20230803 | 095900 | 2879404100 | 72300 | 72400 | 72400 | 72300 | 286 |
| 610 | 20230803 | 095800 | 2858702800 | 72400 | 72400 | 72400 | 72400 | 69 |
| 611 | 20230803 | 095700 | 2853707200 | 72300 | 72400 | 72400 | 72200 | 122 |
| 612 | 20230803 | 095600 | 2844885300 | 72500 | 72700 | 72700 | 72200 | 1388 |
| 613 | 20230803 | 095500 | 2744162500 | 72600 | 72500 | 72700 | 72500 | 178 |
| 614 | 20230803 | 095400 | 2731237200 | 72600 | 72200 | 72600 | 72200 | 325 |
| 615 | 20230803 | 095300 | 2707671200 | 72400 | 71900 | 72400 | 71900 | 545 |
| 616 | 20230803 | 095200 | 2668341400 | 71900 | 72000 | 72000 | 71900 | 19 |
| 617 | 20230803 | 095100 | 2666975000 | 71800 | 72000 | 72300 | 71800 | 582 |
| 618 | 20230803 | 095000 | 2625050700 | 71800 | 72000 | 72000 | 71800 | 460 |
| 619 | 20230803 | 094900 | 2591989400 | 72000 | 72300 | 72500 | 71900 | 566 |
| 620 | 20230803 | 094800 | 2551207700 | 72300 | 72500 | 72500 | 72200 | 163 |
| 621 | 20230803 | 094700 | 2539420100 | 72500 | 72400 | 72600 | 72400 | 2127 |
| 622 | 20230803 | 094600 | 2385206600 | 72500 | 72500 | 72500 | 72500 | 275 |
| 623 | 20230803 | 094500 | 2365269100 | 72600 | 72600 | 72600 | 72500 | 126 |
| 624 | 20230803 | 094400 | 2356124500 | 72700 | 72700 | 72800 | 72600 | 591 |
| 625 | 20230803 | 094300 | 2313173400 | 72800 | 72700 | 72800 | 72600 | 485 |
| 626 | 20230803 | 094200 | 2277936400 | 72600 | 72700 | 72700 | 72600 | 110 |
| 627 | 20230803 | 094100 | 2269945200 | 72700 | 72600 | 72700 | 72500 | 533 |
| 628 | 20230803 | 094000 | 2231216800 | 72700 | 72400 | 72700 | 72400 | 432 |
| 629 | 20230803 | 093900 | 2199865600 | 72400 | 72500 | 72500 | 72200 | 886 |
| 630 | 20230803 | 093800 | 2135703500 | 72600 | 72500 | 72700 | 72500 | 787 |
| 631 | 20230803 | 093700 | 2078555300 | 72400 | 72000 | 72400 | 72000 | 338 |
| 632 | 20230803 | 093600 | 2054106300 | 72100 | 71900 | 72100 | 71700 | 331 |
| 633 | 20230803 | 093500 | 2030304700 | 71700 | 71800 | 71800 | 71700 | 66 |
| 634 | 20230803 | 093400 | 2025567900 | 71700 | 72000 | 72000 | 71700 | 132 |
| 635 | 20230803 | 093300 | 2016091300 | 71700 | 71800 | 72000 | 71700 | 158 |
| 636 | 20230803 | 093200 | 2004736800 | 71700 | 71700 | 71700 | 71700 | 205 |
| 637 | 20230803 | 093100 | 1990038300 | 71700 | 72000 | 72000 | 71700 | 397 |
| 638 | 20230803 | 093000 | 1961496600 | 72000 | 72100 | 72300 | 71900 | 117 |
| 639 | 20230803 | 092900 | 1953072100 | 72000 | 72300 | 72400 | 72000 | 251 |
| 640 | 20230803 | 092800 | 1934984800 | 72200 | 72100 | 72300 | 72100 | 379 |
| 641 | 20230803 | 092700 | 1907616300 | 72000 | 72000 | 72000 | 71900 | 221 |
| 642 | 20230803 | 092600 | 1891705400 | 71900 | 71900 | 72000 | 71900 | 412 |
| 643 | 20230803 | 092500 | 1862079200 | 72000 | 72200 | 72400 | 71900 | 632 |
| 644 | 20230803 | 092400 | 1816484800 | 72500 | 72500 | 72500 | 72300 | 1150 |
| 645 | 20230803 | 092300 | 1733213600 | 72500 | 72500 | 72500 | 72300 | 755 |
| 646 | 20230803 | 092200 | 1678514700 | 72500 | 72400 | 72500 | 72300 | 991 |
| 647 | 20230803 | 092100 | 1606758400 | 72400 | 72300 | 72400 | 72300 | 494 |
| 648 | 20230803 | 092000 | 1571012100 | 72300 | 71900 | 72300 | 71900 | 1155 |
| 649 | 20230803 | 091900 | 1487762100 | 71900 | 71500 | 71900 | 71500 | 129 |
| 650 | 20230803 | 091800 | 1478510500 | 71900 | 71500 | 71900 | 71400 | 1300 |
| 651 | 20230803 | 091700 | 1385347100 | 71400 | 70800 | 71500 | 70800 | 1094 |
| 652 | 20230803 | 091600 | 1307303000 | 70800 | 70700 | 71100 | 70700 | 941 |
| 653 | 20230803 | 091500 | 1240640900 | 70700 | 71400 | 71400 | 70700 | 1096 |
| 654 | 20230803 | 091400 | 1162827000 | 71400 | 71000 | 71500 | 71000 | 502 |
| 655 | 20230803 | 091300 | 1127034800 | 71000 | 71300 | 71300 | 71000 | 960 |
| 656 | 20230803 | 091200 | 1058799800 | 71200 | 71400 | 71500 | 71200 | 949 |
| 657 | 20230803 | 091100 | 991097300 | 71400 | 71800 | 71800 | 71400 | 527 |
| 658 | 20230803 | 091000 | 953385600 | 71900 | 71900 | 72000 | 71800 | 411 |
| 659 | 20230803 | 090900 | 923828600 | 71900 | 71500 | 72200 | 71500 | 1555 |
| 660 | 20230803 | 090800 | 812005000 | 71900 | 71600 | 71900 | 71500 | 786 |
| 661 | 20230803 | 090700 | 755724800 | 71700 | 72200 | 72200 | 71700 | 662 |
| 662 | 20230803 | 090600 | 708195400 | 72200 | 71600 | 72300 | 71600 | 430 |
| 663 | 20230803 | 090500 | 677231800 | 71600 | 71700 | 72100 | 71500 | 1209 |
| 664 | 20230803 | 090400 | 590564000 | 71700 | 71900 | 72000 | 71600 | 786 |
| 665 | 20230803 | 090300 | 534126400 | 71900 | 72600 | 72600 | 71900 | 1677 |
| 666 | 20230803 | 090200 | 413058900 | 72600 | 73100 | 73100 | 72500 | 819 |
| 667 | 20230803 | 090100 | 353503100 | 73100 | 72000 | 73100 | 72000 | 1154 |
| 668 | 20230803 | 090000 | 269479900 | 72000 | 71800 | 72000 | 71700 | 3750 |