36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 201100 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 3353 |
| 3 | 20230707 | 201000 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20230707 | 200900 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20230707 | 200800 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20230707 | 200700 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20230707 | 200600 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20230707 | 200500 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20230707 | 200400 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20230707 | 200300 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20230707 | 200200 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20230707 | 200100 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20230707 | 200000 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20230707 | 195900 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20230707 | 195800 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20230707 | 195700 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20230707 | 195600 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20230707 | 195500 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20230707 | 195400 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20230707 | 195300 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20230707 | 195200 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20230707 | 195100 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20230707 | 195000 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20230707 | 194900 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20230707 | 194800 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20230707 | 194700 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20230707 | 194600 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20230707 | 194500 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20230707 | 194400 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20230707 | 194300 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20230707 | 194200 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20230707 | 194100 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 3353 |
| 33 | 20230707 | 194000 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20230707 | 193900 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20230707 | 193800 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20230707 | 193700 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20230707 | 193600 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20230707 | 193500 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20230707 | 193400 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20230707 | 193300 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20230707 | 193200 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20230707 | 193100 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20230707 | 193000 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20230707 | 192900 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20230707 | 192800 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20230707 | 192700 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20230707 | 192600 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20230707 | 192500 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20230707 | 192400 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20230707 | 192300 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20230707 | 192200 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20230707 | 192100 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20230707 | 192000 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20230707 | 191900 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20230707 | 191800 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20230707 | 191700 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20230707 | 191600 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20230707 | 191500 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20230707 | 191400 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20230707 | 191300 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20230707 | 191200 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20230707 | 191100 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 3353 |
| 63 | 20230707 | 191000 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20230707 | 190900 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20230707 | 190800 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20230707 | 190700 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20230707 | 190600 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20230707 | 190500 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20230707 | 190400 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20230707 | 190300 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20230707 | 190200 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20230707 | 190100 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20230707 | 190000 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20230707 | 185900 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20230707 | 185800 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20230707 | 185700 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20230707 | 185600 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20230707 | 185500 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20230707 | 185400 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20230707 | 185300 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20230707 | 185200 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20230707 | 185100 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20230707 | 185000 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20230707 | 184900 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20230707 | 184800 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20230707 | 184700 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20230707 | 184600 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20230707 | 184500 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20230707 | 184400 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20230707 | 184300 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20230707 | 184200 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20230707 | 184100 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 3353 |
| 93 | 20230707 | 184000 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20230707 | 183900 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20230707 | 183800 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20230707 | 183700 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20230707 | 183600 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20230707 | 183500 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20230707 | 183400 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20230707 | 183300 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20230707 | 183200 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20230707 | 183100 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20230707 | 183000 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20230707 | 182900 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20230707 | 182800 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20230707 | 182700 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20230707 | 182600 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20230707 | 182500 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20230707 | 182400 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20230707 | 182300 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20230707 | 182200 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20230707 | 182100 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20230707 | 182000 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20230707 | 181900 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20230707 | 181800 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20230707 | 181700 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20230707 | 181600 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20230707 | 181500 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20230707 | 181400 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20230707 | 181300 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20230707 | 181200 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20230707 | 181100 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 3353 |
| 123 | 20230707 | 181000 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20230707 | 180900 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20230707 | 180800 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20230707 | 180700 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20230707 | 180600 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20230707 | 180500 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20230707 | 180400 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20230707 | 180300 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20230707 | 180200 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20230707 | 180100 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20230707 | 180000 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20230707 | 175900 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20230707 | 175800 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20230707 | 175700 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20230707 | 175600 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20230707 | 175500 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20230707 | 175400 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20230707 | 175300 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20230707 | 175200 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20230707 | 175100 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20230707 | 175000 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20230707 | 174900 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20230707 | 174800 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20230707 | 174700 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20230707 | 174600 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20230707 | 174500 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20230707 | 174400 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20230707 | 174300 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20230707 | 174200 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20230707 | 174100 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 3353 |
| 153 | 20230707 | 174000 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20230707 | 173900 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20230707 | 173800 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20230707 | 173700 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20230707 | 173600 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20230707 | 173500 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20230707 | 173400 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20230707 | 173300 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20230707 | 173200 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20230707 | 173100 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20230707 | 173000 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20230707 | 172900 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20230707 | 172800 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20230707 | 172700 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20230707 | 172600 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20230707 | 172500 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20230707 | 172400 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20230707 | 172300 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20230707 | 172200 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20230707 | 172100 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20230707 | 172000 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20230707 | 171900 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20230707 | 171800 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20230707 | 171700 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20230707 | 171600 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20230707 | 171500 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20230707 | 171400 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20230707 | 171300 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20230707 | 171200 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20230707 | 171100 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 3353 |
| 183 | 20230707 | 171000 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20230707 | 170900 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20230707 | 170800 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20230707 | 170700 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20230707 | 170600 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20230707 | 170500 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20230707 | 170400 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20230707 | 170300 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20230707 | 170200 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20230707 | 170100 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20230707 | 170000 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20230707 | 165900 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20230707 | 165800 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20230707 | 165700 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20230707 | 165600 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20230707 | 165500 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20230707 | 165400 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20230707 | 165300 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20230707 | 165200 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20230707 | 165100 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20230707 | 165000 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20230707 | 164900 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20230707 | 164800 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20230707 | 164700 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20230707 | 164600 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20230707 | 164500 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20230707 | 164400 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20230707 | 164300 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20230707 | 164200 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20230707 | 164100 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 3353 |
| 213 | 20230707 | 164000 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20230707 | 163900 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20230707 | 163800 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20230707 | 163700 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20230707 | 163600 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20230707 | 163500 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20230707 | 163400 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20230707 | 163300 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20230707 | 163200 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20230707 | 163100 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20230707 | 163000 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20230707 | 162900 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20230707 | 162800 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20230707 | 162700 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20230707 | 162600 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20230707 | 162500 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20230707 | 162400 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20230707 | 162300 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20230707 | 162200 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20230707 | 162100 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20230707 | 162000 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20230707 | 161900 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20230707 | 161800 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20230707 | 161700 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20230707 | 161600 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20230707 | 161500 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20230707 | 161400 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20230707 | 161300 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20230707 | 161200 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 242 | 20230707 | 161100 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 3353 |
| 243 | 20230707 | 161000 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 244 | 20230707 | 160900 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 245 | 20230707 | 160800 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20230707 | 160700 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20230707 | 160600 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20230707 | 160500 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20230707 | 160400 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20230707 | 160300 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20230707 | 160200 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20230707 | 160100 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20230707 | 160000 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20230707 | 155900 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 255 | 20230707 | 155800 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 256 | 20230707 | 155700 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 257 | 20230707 | 155600 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 258 | 20230707 | 155500 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 259 | 20230707 | 155400 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 260 | 20230707 | 155300 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 261 | 20230707 | 155200 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 262 | 20230707 | 155100 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 263 | 20230707 | 155000 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 264 | 20230707 | 154900 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 265 | 20230707 | 154800 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 266 | 20230707 | 154700 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 267 | 20230707 | 154600 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 268 | 20230707 | 154500 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 269 | 20230707 | 154400 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 270 | 20230707 | 154300 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 271 | 20230707 | 154200 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 272 | 20230707 | 154100 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 3353 |
| 273 | 20230707 | 154000 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 274 | 20230707 | 153900 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 275 | 20230707 | 153800 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 276 | 20230707 | 153700 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 277 | 20230707 | 153600 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 278 | 20230707 | 153500 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 279 | 20230707 | 153400 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 280 | 20230707 | 153300 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 281 | 20230707 | 153200 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 282 | 20230707 | 153100 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 283 | 20230707 | 153000 | 11646124050 | 28250 | 28250 | 28250 | 28250 | 3353 |
| 284 | 20230707 | 152900 | 11551401800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20230707 | 152800 | 11551401800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20230707 | 152700 | 11551401800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20230707 | 152600 | 11551401800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20230707 | 152500 | 11551401800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 289 | 20230707 | 152400 | 11551401800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 290 | 20230707 | 152300 | 11551401800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 291 | 20230707 | 152200 | 11551401800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 292 | 20230707 | 152100 | 11551401800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 293 | 20230707 | 152000 | 11551401800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 294 | 20230707 | 151900 | 11551401800 | 28300 | 28250 | 28300 | 28250 | 885 |
| 295 | 20230707 | 151800 | 11526391150 | 28250 | 28250 | 28300 | 28200 | 1147 |
| 296 | 20230707 | 151700 | 11493988250 | 28250 | 28250 | 28300 | 28250 | 1721 |
| 297 | 20230707 | 151600 | 11445369100 | 28250 | 28250 | 28300 | 28200 | 1657 |
| 298 | 20230707 | 151500 | 11398566400 | 28250 | 28200 | 28300 | 28200 | 1264 |
| 299 | 20230707 | 151400 | 11362867500 | 28200 | 28250 | 28300 | 28200 | 489 |
| 300 | 20230707 | 151300 | 11349054950 | 28250 | 28250 | 28300 | 28250 | 389 |
| 301 | 20230707 | 151200 | 11338065250 | 28250 | 28250 | 28300 | 28250 | 427 |
| 302 | 20230707 | 151100 | 11326001650 | 28250 | 28200 | 28300 | 28200 | 827 |
| 303 | 20230707 | 151000 | 11302650600 | 28200 | 28200 | 28250 | 28200 | 541 |
| 304 | 20230707 | 150900 | 11287381000 | 28250 | 28200 | 28250 | 28200 | 503 |
| 305 | 20230707 | 150800 | 11273186550 | 28200 | 28200 | 28250 | 28200 | 384 |
| 306 | 20230707 | 150700 | 11262352450 | 28200 | 28200 | 28250 | 28200 | 580 |
| 307 | 20230707 | 150600 | 11245988350 | 28250 | 28250 | 28250 | 28200 | 117 |
| 308 | 20230707 | 150500 | 11242685400 | 28200 | 28200 | 28250 | 28200 | 340 |
| 309 | 20230707 | 150400 | 11233095600 | 28200 | 28250 | 28300 | 28200 | 474 |
| 310 | 20230707 | 150300 | 11219710000 | 28250 | 28250 | 28250 | 28200 | 348 |
| 311 | 20230707 | 150200 | 11209891900 | 28200 | 28200 | 28250 | 28200 | 673 |
| 312 | 20230707 | 150100 | 11190887050 | 28200 | 28200 | 28250 | 28200 | 986 |
| 313 | 20230707 | 150000 | 11163081600 | 28250 | 28250 | 28250 | 28200 | 614 |
| 314 | 20230707 | 145900 | 11145762100 | 28200 | 28250 | 28300 | 28200 | 831 |
| 315 | 20230707 | 145800 | 11122290750 | 28200 | 28200 | 28300 | 28200 | 774 |
| 316 | 20230707 | 145700 | 11100439650 | 28250 | 28200 | 28300 | 28200 | 495 |
| 317 | 20230707 | 145600 | 11086445900 | 28200 | 28250 | 28300 | 28200 | 1025 |
| 318 | 20230707 | 145500 | 11057471700 | 28250 | 28250 | 28300 | 28200 | 724 |
| 319 | 20230707 | 145400 | 11037003650 | 28300 | 28250 | 28300 | 28250 | 812 |
| 320 | 20230707 | 145300 | 11014046350 | 28250 | 28200 | 28300 | 28200 | 716 |
| 321 | 20230707 | 145200 | 10993818800 | 28250 | 28300 | 28350 | 28200 | 875 |
| 322 | 20230707 | 145100 | 10969082400 | 28300 | 28250 | 28300 | 28200 | 583 |
| 323 | 20230707 | 145000 | 10952603850 | 28250 | 28250 | 28350 | 28250 | 785 |
| 324 | 20230707 | 144900 | 10930390200 | 28250 | 28250 | 28350 | 28250 | 809 |
| 325 | 20230707 | 144800 | 10907500100 | 28250 | 28250 | 28300 | 28200 | 969 |
| 326 | 20230707 | 144700 | 10880116850 | 28250 | 28250 | 28300 | 28200 | 562 |
| 327 | 20230707 | 144600 | 10864237850 | 28250 | 28300 | 28350 | 28250 | 781 |
| 328 | 20230707 | 144500 | 10842136450 | 28350 | 28350 | 28350 | 28300 | 558 |
| 329 | 20230707 | 144400 | 10826322400 | 28300 | 28350 | 28350 | 28250 | 601 |
| 330 | 20230707 | 144300 | 10809306950 | 28350 | 28300 | 28400 | 28300 | 913 |
| 331 | 20230707 | 144200 | 10783415750 | 28300 | 28250 | 28350 | 28250 | 652 |
| 332 | 20230707 | 144100 | 10764973250 | 28300 | 28250 | 28300 | 28250 | 777 |
| 333 | 20230707 | 144000 | 10743004550 | 28250 | 28250 | 28300 | 28200 | 707 |
| 334 | 20230707 | 143900 | 10723041200 | 28250 | 28200 | 28300 | 28200 | 621 |
| 335 | 20230707 | 143800 | 10705517450 | 28250 | 28200 | 28300 | 28200 | 983 |
| 336 | 20230707 | 143700 | 10677740750 | 28200 | 28200 | 28300 | 28200 | 850 |
| 337 | 20230707 | 143600 | 10653749850 | 28250 | 28200 | 28250 | 28200 | 666 |
| 338 | 20230707 | 143500 | 10634949850 | 28250 | 28250 | 28300 | 28200 | 1070 |
| 339 | 20230707 | 143400 | 10604736900 | 28250 | 28250 | 28300 | 28200 | 453 |
| 340 | 20230707 | 143300 | 10591936100 | 28250 | 28200 | 28300 | 28200 | 1086 |
| 341 | 20230707 | 143200 | 10561280950 | 28200 | 28250 | 28300 | 28200 | 827 |
| 342 | 20230707 | 143100 | 10537932800 | 28250 | 28250 | 28300 | 28200 | 693 |
| 343 | 20230707 | 143000 | 10518369700 | 28300 | 28200 | 28300 | 28200 | 535 |
| 344 | 20230707 | 142900 | 10503237000 | 28200 | 28250 | 28300 | 28200 | 1200 |
| 345 | 20230707 | 142800 | 10469366150 | 28250 | 28200 | 28300 | 28200 | 658 |
| 346 | 20230707 | 142700 | 10450778750 | 28200 | 28300 | 28350 | 28200 | 1067 |
| 347 | 20230707 | 142600 | 10420632600 | 28250 | 28250 | 28350 | 28250 | 728 |
| 348 | 20230707 | 142500 | 10400041750 | 28250 | 28300 | 28400 | 28250 | 892 |
| 349 | 20230707 | 142400 | 10374791050 | 28350 | 28300 | 28350 | 28250 | 1016 |
| 350 | 20230707 | 142300 | 10346034300 | 28300 | 28250 | 28350 | 28250 | 724 |
| 351 | 20230707 | 142200 | 10325535600 | 28250 | 28300 | 28350 | 28250 | 729 |
| 352 | 20230707 | 142100 | 10304903650 | 28300 | 28250 | 28350 | 28250 | 472 |
| 353 | 20230707 | 142000 | 10291548300 | 28250 | 28250 | 28400 | 28250 | 609 |
| 354 | 20230707 | 141900 | 10274317400 | 28250 | 28350 | 28350 | 28250 | 556 |
| 355 | 20230707 | 141800 | 10258585750 | 28350 | 28300 | 28400 | 28250 | 816 |
| 356 | 20230707 | 141700 | 10235471500 | 28300 | 28350 | 28350 | 28300 | 763 |
| 357 | 20230707 | 141600 | 10213858850 | 28350 | 28300 | 28400 | 28300 | 763 |
| 358 | 20230707 | 141500 | 10192245500 | 28300 | 28350 | 28400 | 28300 | 440 |
| 359 | 20230707 | 141400 | 10179780550 | 28350 | 28350 | 28400 | 28300 | 451 |
| 360 | 20230707 | 141300 | 10166998150 | 28350 | 28400 | 28450 | 28350 | 1379 |
| 361 | 20230707 | 141200 | 10127813150 | 28400 | 28350 | 28450 | 28350 | 961 |
| 362 | 20230707 | 141100 | 10100520700 | 28400 | 28300 | 28400 | 28300 | 1085 |
| 363 | 20230707 | 141000 | 10069755450 | 28300 | 28350 | 28400 | 28300 | 661 |
| 364 | 20230707 | 140900 | 10051028500 | 28350 | 28350 | 28400 | 28300 | 513 |
| 365 | 20230707 | 140800 | 10036484450 | 28300 | 28350 | 28450 | 28300 | 1171 |
| 366 | 20230707 | 140700 | 10003274100 | 28300 | 28400 | 28400 | 28250 | 842 |
| 367 | 20230707 | 140600 | 9979413250 | 28400 | 28400 | 28450 | 28350 | 662 |
| 368 | 20230707 | 140500 | 9960611600 | 28350 | 28300 | 28400 | 28300 | 703 |
| 369 | 20230707 | 140400 | 9940679450 | 28350 | 28350 | 28400 | 28300 | 831 |
| 370 | 20230707 | 140300 | 9917102800 | 28350 | 28350 | 28400 | 28350 | 1310 |
| 371 | 20230707 | 140200 | 9879922350 | 28350 | 28350 | 28400 | 28350 | 353 |
| 372 | 20230707 | 140100 | 9869909450 | 28400 | 28350 | 28400 | 28350 | 958 |
| 373 | 20230707 | 140000 | 9842725650 | 28350 | 28350 | 28400 | 28350 | 751 |
| 374 | 20230707 | 135900 | 9821403550 | 28400 | 28400 | 28400 | 28300 | 1126 |
| 375 | 20230707 | 135800 | 9789463200 | 28350 | 28300 | 28450 | 28300 | 1121 |
| 376 | 20230707 | 135700 | 9757654600 | 28300 | 28200 | 28350 | 28200 | 2556 |
| 377 | 20230707 | 135600 | 9685342450 | 28250 | 28250 | 28300 | 28200 | 731 |
| 378 | 20230707 | 135500 | 9664684500 | 28200 | 28250 | 28300 | 28200 | 814 |
| 379 | 20230707 | 135400 | 9641697700 | 28250 | 28250 | 28250 | 28150 | 1855 |
| 380 | 20230707 | 135300 | 9589329100 | 28250 | 28200 | 28250 | 28150 | 1275 |
| 381 | 20230707 | 135200 | 9553338600 | 28200 | 28200 | 28250 | 28150 | 475 |
| 382 | 20230707 | 135100 | 9539946000 | 28200 | 28250 | 28300 | 28050 | 988 |
| 383 | 20230707 | 135000 | 9512079100 | 28250 | 28150 | 28250 | 28100 | 1804 |
| 384 | 20230707 | 134900 | 9461192100 | 28100 | 28050 | 28200 | 28050 | 513 |
| 385 | 20230707 | 134800 | 9446754350 | 28100 | 28050 | 28100 | 28050 | 557 |
| 386 | 20230707 | 134700 | 9431111350 | 28100 | 28100 | 28150 | 28050 | 629 |
| 387 | 20230707 | 134600 | 9413434950 | 28150 | 28300 | 28300 | 28050 | 942 |
| 388 | 20230707 | 134500 | 9386850200 | 28300 | 28200 | 28700 | 28200 | 3539 |
| 389 | 20230707 | 134400 | 9285796650 | 28200 | 28000 | 28850 | 27900 | 13977 |
| 390 | 20230707 | 134300 | 8887481450 | 27950 | 27950 | 28000 | 27950 | 797 |
| 391 | 20230707 | 134200 | 8865204250 | 27950 | 27950 | 28000 | 27900 | 682 |
| 392 | 20230707 | 134100 | 8846146500 | 27950 | 28000 | 28000 | 27900 | 1269 |
| 393 | 20230707 | 134000 | 8810685200 | 27950 | 27950 | 28000 | 27900 | 615 |
| 394 | 20230707 | 133900 | 8793495400 | 27950 | 27950 | 28000 | 27950 | 446 |
| 395 | 20230707 | 133800 | 8781029250 | 28000 | 28000 | 28000 | 27950 | 1073 |
| 396 | 20230707 | 133700 | 8751037600 | 27950 | 27950 | 28000 | 27900 | 367 |
| 397 | 20230707 | 133600 | 8740779400 | 27950 | 27950 | 27950 | 27900 | 728 |
| 398 | 20230707 | 133500 | 8720449500 | 27950 | 27950 | 28000 | 27900 | 1244 |
| 399 | 20230707 | 133400 | 8685679950 | 28000 | 28000 | 28000 | 27950 | 794 |
| 400 | 20230707 | 133300 | 8663468350 | 28000 | 27950 | 28000 | 27950 | 344 |
| 401 | 20230707 | 133200 | 8653847550 | 28000 | 28000 | 28000 | 27950 | 734 |
| 402 | 20230707 | 133100 | 8633308800 | 28050 | 27950 | 28050 | 27950 | 615 |
| 403 | 20230707 | 133000 | 8616102750 | 27950 | 28000 | 28000 | 27950 | 607 |
| 404 | 20230707 | 132900 | 8599120650 | 27950 | 27950 | 28000 | 27900 | 1584 |
| 405 | 20230707 | 132800 | 8554851950 | 28000 | 27950 | 28000 | 27950 | 228 |
| 406 | 20230707 | 132700 | 8548477000 | 28000 | 28000 | 28000 | 27950 | 741 |
| 407 | 20230707 | 132600 | 8527749400 | 27950 | 27950 | 28000 | 27950 | 563 |
| 408 | 20230707 | 132500 | 8512012200 | 28000 | 28000 | 28000 | 27950 | 413 |
| 409 | 20230707 | 132400 | 8500466750 | 28000 | 28000 | 28000 | 27950 | 225 |
| 410 | 20230707 | 132300 | 8494172500 | 28000 | 27950 | 28000 | 27950 | 683 |
| 411 | 20230707 | 132200 | 8475076200 | 28000 | 27950 | 28000 | 27950 | 1540 |
| 412 | 20230707 | 132100 | 8431968550 | 27950 | 27900 | 28050 | 27900 | 386 |
| 413 | 20230707 | 132000 | 8421168800 | 27950 | 28000 | 28000 | 27900 | 2247 |
| 414 | 20230707 | 131900 | 8358352800 | 28050 | 28100 | 28100 | 28000 | 6270 |
| 415 | 20230707 | 131800 | 8182754250 | 28100 | 28050 | 28100 | 28050 | 275 |
| 416 | 20230707 | 131700 | 8175038400 | 28050 | 28000 | 28100 | 28000 | 834 |
| 417 | 20230707 | 131600 | 8151653950 | 28000 | 27950 | 28000 | 27950 | 906 |
| 418 | 20230707 | 131500 | 8126301600 | 27950 | 28000 | 28000 | 27950 | 534 |
| 419 | 20230707 | 131400 | 8111356450 | 27950 | 27950 | 28000 | 27950 | 1457 |
| 420 | 20230707 | 131300 | 8070587450 | 27950 | 28000 | 28000 | 27950 | 471 |
| 421 | 20230707 | 131200 | 8057414100 | 28000 | 27950 | 28000 | 27950 | 333 |
| 422 | 20230707 | 131100 | 8048103950 | 27950 | 27950 | 28000 | 27950 | 1648 |
| 423 | 20230707 | 131000 | 8001980850 | 28000 | 28000 | 28000 | 27950 | 2030 |
| 424 | 20230707 | 130900 | 7945213400 | 27950 | 28050 | 28050 | 27950 | 1685 |
| 425 | 20230707 | 130800 | 7898024700 | 28050 | 28000 | 28050 | 28000 | 1476 |
| 426 | 20230707 | 130700 | 7856641950 | 28000 | 28050 | 28050 | 28000 | 289 |
| 427 | 20230707 | 130600 | 7848549550 | 28050 | 28050 | 28100 | 28000 | 1511 |
| 428 | 20230707 | 130500 | 7806177150 | 28050 | 28100 | 28100 | 28050 | 1154 |
| 429 | 20230707 | 130400 | 7773773350 | 28100 | 28150 | 28150 | 28100 | 1023 |
| 430 | 20230707 | 130300 | 7745025750 | 28100 | 28100 | 28150 | 28100 | 671 |
| 431 | 20230707 | 130200 | 7726156950 | 28100 | 28150 | 28150 | 28100 | 589 |
| 432 | 20230707 | 130100 | 7709605000 | 28150 | 28150 | 28150 | 28100 | 208 |
| 433 | 20230707 | 130000 | 7703757300 | 28150 | 28100 | 28150 | 28050 | 964 |
| 434 | 20230707 | 125900 | 7676662900 | 28050 | 28100 | 28100 | 28050 | 273 |
| 435 | 20230707 | 125800 | 7669002500 | 28050 | 28100 | 28100 | 28050 | 470 |
| 436 | 20230707 | 125700 | 7655814700 | 28050 | 28050 | 28100 | 28050 | 751 |
| 437 | 20230707 | 125600 | 7634748700 | 28050 | 28100 | 28100 | 28050 | 669 |
| 438 | 20230707 | 125500 | 7615968150 | 28050 | 28100 | 28100 | 28050 | 476 |
| 439 | 20230707 | 125400 | 7602612900 | 28050 | 28100 | 28100 | 28050 | 369 |
| 440 | 20230707 | 125300 | 7592246500 | 28100 | 28100 | 28100 | 28000 | 881 |
| 441 | 20230707 | 125200 | 7567530800 | 28100 | 28100 | 28100 | 28050 | 280 |
| 442 | 20230707 | 125100 | 7559665500 | 28100 | 28200 | 28200 | 27950 | 23031 |
| 443 | 20230707 | 125000 | 6913397700 | 28150 | 28150 | 28200 | 28150 | 541 |
| 444 | 20230707 | 124900 | 6898160800 | 28200 | 28200 | 28200 | 28150 | 535 |
| 445 | 20230707 | 124800 | 6883086400 | 28150 | 28200 | 28200 | 28150 | 423 |
| 446 | 20230707 | 124700 | 6871169550 | 28150 | 28250 | 28250 | 28150 | 4078 |
| 447 | 20230707 | 124600 | 6756177250 | 28250 | 28250 | 28250 | 28200 | 206 |
| 448 | 20230707 | 124500 | 6750367650 | 28200 | 28200 | 28250 | 28200 | 404 |
| 449 | 20230707 | 124400 | 6738972350 | 28200 | 28250 | 28250 | 28200 | 1289 |
| 450 | 20230707 | 124300 | 6702621950 | 28200 | 28250 | 28250 | 28200 | 275 |
| 451 | 20230707 | 124200 | 6694866200 | 28200 | 28250 | 28250 | 28200 | 222 |
| 452 | 20230707 | 124100 | 6688603300 | 28250 | 28250 | 28250 | 28200 | 936 |
| 453 | 20230707 | 124000 | 6662177600 | 28300 | 28250 | 28300 | 28250 | 212 |
| 454 | 20230707 | 123900 | 6656188500 | 28250 | 28300 | 28300 | 28250 | 365 |
| 455 | 20230707 | 123800 | 6645872700 | 28250 | 28300 | 28300 | 28250 | 389 |
| 456 | 20230707 | 123700 | 6634882850 | 28250 | 28250 | 28250 | 28250 | 349 |
| 457 | 20230707 | 123600 | 6625023600 | 28250 | 28300 | 28350 | 28250 | 562 |
| 458 | 20230707 | 123500 | 6609128050 | 28250 | 28250 | 28300 | 28250 | 323 |
| 459 | 20230707 | 123400 | 6600003050 | 28300 | 28250 | 28300 | 28250 | 479 |
| 460 | 20230707 | 123300 | 6586470450 | 28300 | 28250 | 28300 | 28250 | 484 |
| 461 | 20230707 | 123200 | 6572775800 | 28250 | 28250 | 28350 | 28250 | 714 |
| 462 | 20230707 | 123100 | 6552582200 | 28300 | 28350 | 28350 | 28250 | 401 |
| 463 | 20230707 | 123000 | 6541248450 | 28250 | 28300 | 28350 | 28250 | 554 |
| 464 | 20230707 | 122900 | 6525574200 | 28250 | 28300 | 28300 | 28250 | 416 |
| 465 | 20230707 | 122800 | 6513809850 | 28250 | 28250 | 28300 | 28250 | 87 |
| 466 | 20230707 | 122700 | 6511351700 | 28250 | 28250 | 28300 | 28250 | 455 |
| 467 | 20230707 | 122600 | 6498495900 | 28250 | 28350 | 28350 | 28250 | 192 |
| 468 | 20230707 | 122500 | 6493070850 | 28350 | 28350 | 28350 | 28300 | 1479 |
| 469 | 20230707 | 122400 | 6451209900 | 28300 | 28300 | 28350 | 28300 | 217 |
| 470 | 20230707 | 122300 | 6445068750 | 28300 | 28300 | 28350 | 28300 | 132 |
| 471 | 20230707 | 122200 | 6441332800 | 28300 | 28300 | 28350 | 28300 | 82 |
| 472 | 20230707 | 122100 | 6439011850 | 28350 | 28350 | 28350 | 28300 | 302 |
| 473 | 20230707 | 122000 | 6430460400 | 28350 | 28350 | 28350 | 28300 | 141 |
| 474 | 20230707 | 121900 | 6426468450 | 28350 | 28350 | 28350 | 28300 | 161 |
| 475 | 20230707 | 121800 | 6421908700 | 28300 | 28350 | 28400 | 28300 | 444 |
| 476 | 20230707 | 121700 | 6409327200 | 28350 | 28350 | 28350 | 28300 | 198 |
| 477 | 20230707 | 121600 | 6403719050 | 28300 | 28350 | 28350 | 28250 | 462 |
| 478 | 20230707 | 121500 | 6390645200 | 28350 | 28300 | 28350 | 28250 | 238 |
| 479 | 20230707 | 121400 | 6383918550 | 28300 | 28300 | 28350 | 28250 | 2740 |
| 480 | 20230707 | 121300 | 6306495100 | 28350 | 28350 | 28350 | 28300 | 429 |
| 481 | 20230707 | 121200 | 6294354200 | 28300 | 28300 | 28350 | 28300 | 222 |
| 482 | 20230707 | 121100 | 6288071450 | 28300 | 28300 | 28350 | 28300 | 161 |
| 483 | 20230707 | 121000 | 6283515000 | 28300 | 28250 | 28500 | 28250 | 725 |
| 484 | 20230707 | 120900 | 6262940900 | 28250 | 28250 | 28300 | 28250 | 232 |
| 485 | 20230707 | 120800 | 6256386700 | 28300 | 28250 | 28300 | 28250 | 109 |
| 486 | 20230707 | 120700 | 6253307100 | 28300 | 28300 | 28350 | 28250 | 308 |
| 487 | 20230707 | 120600 | 6244593350 | 28300 | 28300 | 28300 | 28250 | 516 |
| 488 | 20230707 | 120500 | 6229995450 | 28400 | 28250 | 28400 | 28250 | 1093 |
| 489 | 20230707 | 120400 | 6199057550 | 28250 | 28300 | 28300 | 28250 | 407 |
| 490 | 20230707 | 120300 | 6187554100 | 28300 | 28250 | 28300 | 28250 | 321 |
| 491 | 20230707 | 120200 | 6178485700 | 28250 | 28300 | 28300 | 28250 | 250 |
| 492 | 20230707 | 120100 | 6171417450 | 28300 | 28250 | 28300 | 28250 | 109 |
| 493 | 20230707 | 120000 | 6168337150 | 28250 | 28250 | 28300 | 28250 | 210 |
| 494 | 20230707 | 115900 | 6162404300 | 28250 | 28250 | 28300 | 28250 | 360 |
| 495 | 20230707 | 115800 | 6152232700 | 28250 | 28300 | 28300 | 28250 | 230 |
| 496 | 20230707 | 115700 | 6145734050 | 28250 | 28250 | 28250 | 28200 | 617 |
| 497 | 20230707 | 115600 | 6128319300 | 28200 | 28250 | 28250 | 28200 | 259 |
| 498 | 20230707 | 115500 | 6121015000 | 28250 | 28200 | 28250 | 28200 | 417 |
| 499 | 20230707 | 115400 | 6109254050 | 28200 | 28250 | 28250 | 28200 | 386 |
| 500 | 20230707 | 115300 | 6098364300 | 28250 | 28250 | 28250 | 28200 | 306 |
| 501 | 20230707 | 115200 | 6089724800 | 28300 | 28300 | 28350 | 28250 | 1934 |
| 502 | 20230707 | 115100 | 6035015950 | 28250 | 28250 | 28300 | 28250 | 1308 |
| 503 | 20230707 | 115000 | 5998062450 | 28250 | 28250 | 28300 | 28250 | 258 |
| 504 | 20230707 | 114900 | 5990773600 | 28250 | 28300 | 28300 | 28250 | 338 |
| 505 | 20230707 | 114800 | 5981224800 | 28300 | 28300 | 28300 | 28250 | 2361 |
| 506 | 20230707 | 114700 | 5914460300 | 28350 | 28300 | 28350 | 28300 | 718 |
| 507 | 20230707 | 114600 | 5894140800 | 28250 | 28300 | 28300 | 28250 | 355 |
| 508 | 20230707 | 114500 | 5884111800 | 28250 | 28250 | 28300 | 28250 | 466 |
| 509 | 20230707 | 114400 | 5870940050 | 28250 | 28300 | 28350 | 28250 | 467 |
| 510 | 20230707 | 114300 | 5857734250 | 28300 | 28250 | 28300 | 28250 | 310 |
| 511 | 20230707 | 114200 | 5848976050 | 28250 | 28250 | 28300 | 28250 | 395 |
| 512 | 20230707 | 114100 | 5837810500 | 28250 | 28300 | 28300 | 28250 | 512 |
| 513 | 20230707 | 114000 | 5823345650 | 28250 | 28250 | 28300 | 28250 | 657 |
| 514 | 20230707 | 113900 | 5804768450 | 28250 | 28300 | 28350 | 28250 | 1297 |
| 515 | 20230707 | 113800 | 5768071500 | 28350 | 28300 | 28350 | 28300 | 310 |
| 516 | 20230707 | 113700 | 5759295450 | 28300 | 28350 | 28350 | 28300 | 185 |
| 517 | 20230707 | 113600 | 5754059100 | 28350 | 28300 | 28350 | 28300 | 318 |
| 518 | 20230707 | 113500 | 5745059550 | 28400 | 28350 | 28400 | 28300 | 512 |
| 519 | 20230707 | 113400 | 5730539600 | 28400 | 28400 | 28400 | 28350 | 660 |
| 520 | 20230707 | 113300 | 5711824800 | 28350 | 28350 | 28400 | 28350 | 362 |
| 521 | 20230707 | 113200 | 5701560400 | 28350 | 28400 | 28400 | 28350 | 509 |
| 522 | 20230707 | 113100 | 5687120900 | 28350 | 28350 | 28450 | 28300 | 1083 |
| 523 | 20230707 | 113000 | 5656388900 | 28350 | 28300 | 28350 | 28300 | 1170 |
| 524 | 20230707 | 112900 | 5623277800 | 28300 | 28300 | 28350 | 28300 | 266 |
| 525 | 20230707 | 112800 | 5615749850 | 28300 | 28350 | 28400 | 28300 | 496 |
| 526 | 20230707 | 112700 | 5601699600 | 28350 | 28300 | 28350 | 28300 | 506 |
| 527 | 20230707 | 112600 | 5587373400 | 28350 | 28300 | 28350 | 28300 | 460 |
| 528 | 20230707 | 112500 | 5574350850 | 28300 | 28350 | 28350 | 28300 | 649 |
| 529 | 20230707 | 112400 | 5555963400 | 28300 | 28350 | 28350 | 28300 | 328 |
| 530 | 20230707 | 112300 | 5546679350 | 28350 | 28350 | 28400 | 28300 | 471 |
| 531 | 20230707 | 112200 | 5533331550 | 28350 | 28350 | 28400 | 28300 | 568 |
| 532 | 20230707 | 112100 | 5517229050 | 28300 | 28300 | 28350 | 28300 | 312 |
| 533 | 20230707 | 112000 | 5508399300 | 28300 | 28250 | 28300 | 28250 | 1242 |
| 534 | 20230707 | 111900 | 5473262300 | 28300 | 28250 | 28300 | 28250 | 440 |
| 535 | 20230707 | 111800 | 5460821550 | 28250 | 28250 | 28300 | 28200 | 1044 |
| 536 | 20230707 | 111700 | 5431332600 | 28250 | 28200 | 28250 | 28200 | 1582 |
| 537 | 20230707 | 111600 | 5386711650 | 28200 | 28200 | 28300 | 28200 | 845 |
| 538 | 20230707 | 111500 | 5362860000 | 28200 | 28300 | 28300 | 28200 | 5021 |
| 539 | 20230707 | 111400 | 5221051200 | 28300 | 28300 | 28350 | 28250 | 2852 |
| 540 | 20230707 | 111300 | 5140351400 | 28300 | 28350 | 28350 | 28300 | 770 |
| 541 | 20230707 | 111200 | 5118554750 | 28300 | 28300 | 28350 | 28300 | 406 |
| 542 | 20230707 | 111100 | 5107061850 | 28350 | 28300 | 28350 | 28300 | 541 |
| 543 | 20230707 | 111000 | 5091748400 | 28300 | 28300 | 28350 | 28300 | 410 |
| 544 | 20230707 | 110900 | 5080133800 | 28350 | 28350 | 28350 | 28300 | 343 |
| 545 | 20230707 | 110800 | 5070420200 | 28350 | 28300 | 28350 | 28300 | 2487 |
| 546 | 20230707 | 110700 | 4999937000 | 28300 | 28300 | 28350 | 28300 | 287 |
| 547 | 20230707 | 110600 | 4991813800 | 28350 | 28350 | 28350 | 28300 | 2031 |
| 548 | 20230707 | 110500 | 4934294900 | 28350 | 28400 | 28400 | 28300 | 1863 |
| 549 | 20230707 | 110400 | 4881478450 | 28350 | 28400 | 28400 | 28350 | 732 |
| 550 | 20230707 | 110300 | 4860723650 | 28400 | 28450 | 28450 | 28350 | 2513 |
| 551 | 20230707 | 110200 | 4789372850 | 28400 | 28400 | 28450 | 28400 | 2114 |
| 552 | 20230707 | 110100 | 4729283650 | 28450 | 28550 | 28550 | 28400 | 3957 |
| 553 | 20230707 | 110000 | 4616604350 | 28500 | 28550 | 28550 | 28500 | 299 |
| 554 | 20230707 | 105900 | 4608082700 | 28500 | 28500 | 28550 | 28500 | 500 |
| 555 | 20230707 | 105800 | 4593831050 | 28500 | 28500 | 28550 | 28500 | 361 |
| 556 | 20230707 | 105700 | 4583540500 | 28500 | 28500 | 28550 | 28500 | 1904 |
| 557 | 20230707 | 105600 | 4529276150 | 28500 | 28500 | 28550 | 28500 | 895 |
| 558 | 20230707 | 105500 | 4503768200 | 28500 | 28500 | 28550 | 28500 | 291 |
| 559 | 20230707 | 105400 | 4495473700 | 28550 | 28500 | 28550 | 28500 | 398 |
| 560 | 20230707 | 105300 | 4484125200 | 28550 | 28550 | 28600 | 28500 | 396 |
| 561 | 20230707 | 105200 | 4472820800 | 28550 | 28550 | 28600 | 28550 | 571 |
| 562 | 20230707 | 105100 | 4456518500 | 28550 | 28600 | 28600 | 28550 | 648 |
| 563 | 20230707 | 105000 | 4438018000 | 28600 | 28550 | 28600 | 28550 | 531 |
| 564 | 20230707 | 104900 | 4422850600 | 28550 | 28500 | 28600 | 28500 | 1096 |
| 565 | 20230707 | 104800 | 4391577850 | 28550 | 28500 | 28550 | 28500 | 356 |
| 566 | 20230707 | 104700 | 4381429950 | 28500 | 28500 | 28550 | 28500 | 502 |
| 567 | 20230707 | 104600 | 4367118200 | 28500 | 28550 | 28550 | 28500 | 681 |
| 568 | 20230707 | 104500 | 4347689050 | 28550 | 28550 | 28600 | 28500 | 2721 |
| 569 | 20230707 | 104400 | 4270038550 | 28550 | 28500 | 28550 | 28500 | 1051 |
| 570 | 20230707 | 104300 | 4240049650 | 28550 | 28550 | 28550 | 28500 | 2209 |
| 571 | 20230707 | 104200 | 4176989500 | 28500 | 28550 | 28600 | 28500 | 872 |
| 572 | 20230707 | 104100 | 4152103650 | 28500 | 28500 | 28600 | 28500 | 3076 |
| 573 | 20230707 | 104000 | 4064292400 | 28500 | 28550 | 28550 | 28500 | 648 |
| 574 | 20230707 | 103900 | 4045797700 | 28550 | 28600 | 28600 | 28550 | 567 |
| 575 | 20230707 | 103800 | 4029609800 | 28600 | 28550 | 28600 | 28550 | 1555 |
| 576 | 20230707 | 103700 | 3985214450 | 28550 | 28650 | 28650 | 28550 | 7806 |
| 577 | 20230707 | 103600 | 3762042100 | 28600 | 28650 | 28650 | 28600 | 421 |
| 578 | 20230707 | 103500 | 3749993350 | 28650 | 28600 | 28650 | 28600 | 608 |
| 579 | 20230707 | 103400 | 3732591800 | 28600 | 28600 | 28650 | 28600 | 326 |
| 580 | 20230707 | 103300 | 3723259000 | 28650 | 28650 | 28700 | 28650 | 1340 |
| 581 | 20230707 | 103200 | 3684867850 | 28650 | 28650 | 28700 | 28650 | 589 |
| 582 | 20230707 | 103100 | 3667992500 | 28700 | 28650 | 28700 | 28650 | 1341 |
| 583 | 20230707 | 103000 | 3629515250 | 28650 | 28700 | 28700 | 28650 | 211 |
| 584 | 20230707 | 102900 | 3623467250 | 28650 | 28700 | 28700 | 28650 | 1159 |
| 585 | 20230707 | 102800 | 3590242450 | 28700 | 28700 | 28700 | 28650 | 806 |
| 586 | 20230707 | 102700 | 3567133750 | 28700 | 28650 | 28700 | 28650 | 2108 |
| 587 | 20230707 | 102600 | 3506659950 | 28700 | 28750 | 28750 | 28650 | 5364 |
| 588 | 20230707 | 102500 | 3352675450 | 28750 | 28750 | 28800 | 28700 | 1371 |
| 589 | 20230707 | 102400 | 3313260550 | 28800 | 28750 | 28800 | 28750 | 1842 |
| 590 | 20230707 | 102300 | 3260288000 | 28800 | 28750 | 28800 | 28750 | 435 |
| 591 | 20230707 | 102200 | 3247778850 | 28750 | 28750 | 28800 | 28750 | 744 |
| 592 | 20230707 | 102100 | 3226363350 | 28750 | 28750 | 28750 | 28700 | 2170 |
| 593 | 20230707 | 102000 | 3163995750 | 28700 | 28800 | 28800 | 28700 | 5448 |
| 594 | 20230707 | 101900 | 3007370150 | 28800 | 28800 | 28800 | 28750 | 1077 |
| 595 | 20230707 | 101800 | 2976353200 | 28800 | 28800 | 28800 | 28750 | 1696 |
| 596 | 20230707 | 101700 | 2927514750 | 28750 | 28850 | 28850 | 28750 | 1193 |
| 597 | 20230707 | 101600 | 2893161200 | 28850 | 28850 | 28850 | 28800 | 94 |
| 598 | 20230707 | 101500 | 2890450750 | 28800 | 28850 | 28900 | 28800 | 213 |
| 599 | 20230707 | 101400 | 2884311000 | 28850 | 28800 | 28900 | 28750 | 274 |
| 600 | 20230707 | 101300 | 2876406650 | 28800 | 28800 | 28800 | 28750 | 200 |
| 601 | 20230707 | 101200 | 2870653850 | 28750 | 28800 | 28850 | 28750 | 362 |
| 602 | 20230707 | 101100 | 2860234750 | 28800 | 28800 | 28850 | 28750 | 501 |
| 603 | 20230707 | 101000 | 2845810600 | 28800 | 28750 | 28800 | 28750 | 684 |
| 604 | 20230707 | 100900 | 2826135200 | 28750 | 28800 | 28800 | 28700 | 2734 |
| 605 | 20230707 | 100800 | 2747532500 | 28800 | 28800 | 28800 | 28800 | 1216 |
| 606 | 20230707 | 100700 | 2712511700 | 28750 | 28750 | 28800 | 28750 | 548 |
| 607 | 20230707 | 100600 | 2696755150 | 28750 | 28850 | 28850 | 28750 | 5738 |
| 608 | 20230707 | 100500 | 2531655850 | 28800 | 28850 | 28850 | 28800 | 1119 |
| 609 | 20230707 | 100400 | 2499423650 | 28800 | 28850 | 28900 | 28800 | 1425 |
| 610 | 20230707 | 100300 | 2458314550 | 28850 | 28850 | 28850 | 28800 | 262 |
| 611 | 20230707 | 100200 | 2450756800 | 28850 | 28850 | 28850 | 28800 | 372 |
| 612 | 20230707 | 100100 | 2440028450 | 28850 | 28850 | 28900 | 28800 | 1460 |
| 613 | 20230707 | 100000 | 2397911850 | 28850 | 28850 | 28900 | 28850 | 352 |
| 614 | 20230707 | 095900 | 2387750750 | 28850 | 28850 | 28900 | 28850 | 559 |
| 615 | 20230707 | 095800 | 2371618400 | 28900 | 28850 | 28900 | 28800 | 1602 |
| 616 | 20230707 | 095700 | 2325351950 | 28800 | 28800 | 28850 | 28750 | 1583 |
| 617 | 20230707 | 095600 | 2279760950 | 28800 | 28750 | 28800 | 28750 | 1921 |
| 618 | 20230707 | 095500 | 2224479600 | 28800 | 28900 | 28900 | 28750 | 5649 |
| 619 | 20230707 | 095400 | 2061863500 | 28850 | 28950 | 28950 | 28850 | 6244 |
| 620 | 20230707 | 095300 | 1881437700 | 28950 | 29050 | 29050 | 28950 | 2171 |
| 621 | 20230707 | 095200 | 1818581400 | 29000 | 29050 | 29050 | 29000 | 3219 |
| 622 | 20230707 | 095100 | 1725224750 | 29000 | 29000 | 29050 | 29000 | 127 |
| 623 | 20230707 | 095000 | 1721537500 | 29000 | 29050 | 29050 | 29000 | 379 |
| 624 | 20230707 | 094900 | 1710537800 | 29050 | 29050 | 29050 | 29000 | 167 |
| 625 | 20230707 | 094800 | 1705689250 | 29050 | 29000 | 29050 | 29000 | 172 |
| 626 | 20230707 | 094700 | 1700695750 | 29050 | 29050 | 29050 | 29000 | 1452 |
| 627 | 20230707 | 094600 | 1658547550 | 29050 | 29000 | 29050 | 29000 | 210 |
| 628 | 20230707 | 094500 | 1652454450 | 29050 | 29050 | 29050 | 29050 | 472 |
| 629 | 20230707 | 094400 | 1638742850 | 29050 | 29000 | 29050 | 29000 | 73 |
| 630 | 20230707 | 094300 | 1636624850 | 29000 | 29000 | 29000 | 29000 | 305 |
| 631 | 20230707 | 094200 | 1627779850 | 29000 | 29050 | 29100 | 29000 | 10004 |
| 632 | 20230707 | 094100 | 1337410600 | 29050 | 29150 | 29150 | 29050 | 1654 |
| 633 | 20230707 | 094000 | 1289267750 | 29150 | 29200 | 29200 | 29150 | 1088 |
| 634 | 20230707 | 093900 | 1257550900 | 29200 | 29150 | 29200 | 29150 | 229 |
| 635 | 20230707 | 093800 | 1250870050 | 29150 | 29150 | 29200 | 29150 | 152 |
| 636 | 20230707 | 093700 | 1246439100 | 29150 | 29200 | 29200 | 29150 | 260 |
| 637 | 20230707 | 093600 | 1238858750 | 29200 | 29100 | 29400 | 29100 | 5613 |
| 638 | 20230707 | 093500 | 1074153300 | 29150 | 29100 | 29450 | 29100 | 5033 |
| 639 | 20230707 | 093400 | 926697500 | 29100 | 29100 | 29100 | 29050 | 288 |
| 640 | 20230707 | 093300 | 918328450 | 29100 | 29100 | 29100 | 29100 | 809 |
| 641 | 20230707 | 093200 | 894786550 | 29100 | 29100 | 29150 | 29050 | 1382 |
| 642 | 20230707 | 093100 | 854572500 | 29100 | 29100 | 29150 | 29100 | 477 |
| 643 | 20230707 | 093000 | 840691700 | 29100 | 29150 | 29150 | 29100 | 1535 |
| 644 | 20230707 | 092900 | 795990000 | 29200 | 29200 | 29200 | 29150 | 202 |
| 645 | 20230707 | 092800 | 790098800 | 29200 | 29150 | 29200 | 29100 | 363 |
| 646 | 20230707 | 092700 | 779508450 | 29100 | 29100 | 29100 | 29100 | 144 |
| 647 | 20230707 | 092600 | 775318050 | 29100 | 29100 | 29150 | 29100 | 72 |
| 648 | 20230707 | 092500 | 773222000 | 29150 | 29050 | 29150 | 29050 | 815 |
| 649 | 20230707 | 092400 | 749500400 | 29050 | 29050 | 29100 | 29050 | 492 |
| 650 | 20230707 | 092300 | 735190800 | 29050 | 29050 | 29100 | 29050 | 262 |
| 651 | 20230707 | 092200 | 727579400 | 29100 | 29050 | 29100 | 29000 | 4258 |
| 652 | 20230707 | 092100 | 603889000 | 29050 | 29100 | 29100 | 29000 | 3082 |
| 653 | 20230707 | 092000 | 514410850 | 29050 | 29100 | 29100 | 29050 | 574 |
| 654 | 20230707 | 091900 | 497725900 | 29100 | 29050 | 29100 | 29050 | 491 |
| 655 | 20230707 | 091800 | 483455700 | 29050 | 29100 | 29150 | 29050 | 1641 |
| 656 | 20230707 | 091700 | 435717050 | 29150 | 29150 | 29150 | 29100 | 394 |
| 657 | 20230707 | 091600 | 424240350 | 29150 | 29100 | 29150 | 29100 | 254 |
| 658 | 20230707 | 091500 | 416847100 | 29100 | 29150 | 29150 | 29100 | 931 |
| 659 | 20230707 | 091400 | 389727700 | 29100 | 29200 | 29250 | 29100 | 3132 |
| 660 | 20230707 | 091300 | 298386300 | 29200 | 29200 | 29200 | 29200 | 307 |
| 661 | 20230707 | 091200 | 289421900 | 29200 | 29250 | 29250 | 29200 | 1732 |
| 662 | 20230707 | 091100 | 238821400 | 29250 | 29200 | 29250 | 29200 | 302 |
| 663 | 20230707 | 091000 | 229996800 | 29200 | 29300 | 29350 | 29200 | 2471 |
| 664 | 20230707 | 090900 | 157658250 | 29300 | 29300 | 29350 | 29300 | 124 |
| 665 | 20230707 | 090800 | 154024450 | 29300 | 29350 | 29350 | 29300 | 373 |
| 666 | 20230707 | 090700 | 143087750 | 29300 | 29400 | 29400 | 29300 | 1420 |
| 667 | 20230707 | 090600 | 101460350 | 29350 | 29500 | 29500 | 29350 | 983 |
| 668 | 20230707 | 090500 | 72530150 | 29500 | 29500 | 29500 | 29500 | 315 |
| 669 | 20230707 | 090400 | 63237650 | 29500 | 29550 | 29550 | 29500 | 502 |
| 670 | 20230707 | 090300 | 48405800 | 29500 | 29500 | 29550 | 29500 | 588 |
| 671 | 20230707 | 090200 | 31047050 | 29500 | 29550 | 29550 | 29500 | 210 |
| 672 | 20230707 | 090100 | 24851550 | 29550 | 29550 | 29550 | 29550 | 11 |
| 673 | 20230707 | 090000 | 24526500 | 29550 | 29550 | 29550 | 29550 | 830 |