36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 201200 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 3182 |
| 3 | 20230811 | 201100 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20230811 | 201000 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20230811 | 200900 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20230811 | 200800 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20230811 | 200700 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20230811 | 200600 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20230811 | 200500 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20230811 | 200400 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20230811 | 200300 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20230811 | 200200 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20230811 | 200100 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20230811 | 200000 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20230811 | 195900 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20230811 | 195800 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20230811 | 195700 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20230811 | 195600 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20230811 | 195500 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20230811 | 195400 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20230811 | 195300 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20230811 | 195200 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20230811 | 195100 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20230811 | 195000 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20230811 | 194900 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20230811 | 194800 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20230811 | 194700 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20230811 | 194600 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20230811 | 194500 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20230811 | 194400 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20230811 | 194300 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20230811 | 194200 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 3182 |
| 33 | 20230811 | 194100 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20230811 | 194000 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20230811 | 193900 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20230811 | 193800 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20230811 | 193700 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20230811 | 193600 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20230811 | 193500 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20230811 | 193400 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20230811 | 193300 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20230811 | 193200 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20230811 | 193100 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20230811 | 193000 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20230811 | 192900 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20230811 | 192800 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20230811 | 192700 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20230811 | 192600 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20230811 | 192500 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20230811 | 192400 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20230811 | 192300 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20230811 | 192200 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20230811 | 192100 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20230811 | 192000 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20230811 | 191900 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20230811 | 191800 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20230811 | 191700 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20230811 | 191600 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20230811 | 191500 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20230811 | 191400 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20230811 | 191300 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20230811 | 191200 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 3182 |
| 63 | 20230811 | 191100 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20230811 | 191000 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20230811 | 190900 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20230811 | 190800 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20230811 | 190700 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20230811 | 190600 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20230811 | 190500 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20230811 | 190400 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20230811 | 190300 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20230811 | 190200 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20230811 | 190100 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20230811 | 190000 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20230811 | 185900 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20230811 | 185800 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20230811 | 185700 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20230811 | 185600 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20230811 | 185500 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20230811 | 185400 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20230811 | 185300 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20230811 | 185200 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20230811 | 185100 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20230811 | 185000 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20230811 | 184900 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20230811 | 184800 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20230811 | 184700 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20230811 | 184600 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20230811 | 184500 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20230811 | 184400 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20230811 | 184300 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20230811 | 184200 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 3182 |
| 93 | 20230811 | 184100 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20230811 | 184000 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20230811 | 183900 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20230811 | 183800 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20230811 | 183700 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20230811 | 183600 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20230811 | 183500 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20230811 | 183400 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20230811 | 183300 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20230811 | 183200 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20230811 | 183100 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20230811 | 183000 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20230811 | 182900 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20230811 | 182800 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20230811 | 182700 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20230811 | 182600 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20230811 | 182500 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20230811 | 182400 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20230811 | 182300 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20230811 | 182200 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20230811 | 182100 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20230811 | 182000 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20230811 | 181900 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20230811 | 181800 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20230811 | 181700 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20230811 | 181600 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20230811 | 181500 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20230811 | 181400 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20230811 | 181300 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20230811 | 181200 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 3182 |
| 123 | 20230811 | 181100 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20230811 | 181000 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20230811 | 180900 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20230811 | 180800 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20230811 | 180700 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20230811 | 180600 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20230811 | 180500 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20230811 | 180400 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20230811 | 180300 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20230811 | 180200 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20230811 | 180100 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20230811 | 180000 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20230811 | 175900 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20230811 | 175800 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20230811 | 175700 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20230811 | 175600 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20230811 | 175500 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20230811 | 175400 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20230811 | 175300 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20230811 | 175200 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20230811 | 175100 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20230811 | 175000 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20230811 | 174900 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20230811 | 174800 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20230811 | 174700 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20230811 | 174600 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20230811 | 174500 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20230811 | 174400 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20230811 | 174300 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20230811 | 174200 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 3182 |
| 153 | 20230811 | 174100 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20230811 | 174000 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20230811 | 173900 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20230811 | 173800 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20230811 | 173700 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20230811 | 173600 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20230811 | 173500 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20230811 | 173400 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20230811 | 173300 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20230811 | 173200 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20230811 | 173100 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20230811 | 173000 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20230811 | 172900 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20230811 | 172800 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20230811 | 172700 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20230811 | 172600 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20230811 | 172500 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20230811 | 172400 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20230811 | 172300 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20230811 | 172200 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20230811 | 172100 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20230811 | 172000 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20230811 | 171900 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20230811 | 171800 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20230811 | 171700 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20230811 | 171600 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20230811 | 171500 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20230811 | 171400 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20230811 | 171300 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20230811 | 171200 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 3182 |
| 183 | 20230811 | 171100 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20230811 | 171000 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20230811 | 170900 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20230811 | 170800 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20230811 | 170700 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20230811 | 170600 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20230811 | 170500 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20230811 | 170400 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20230811 | 170300 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20230811 | 170200 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20230811 | 170100 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20230811 | 170000 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 195 | 20230811 | 165900 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20230811 | 165800 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20230811 | 165700 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20230811 | 165600 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20230811 | 165500 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20230811 | 165400 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20230811 | 165300 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20230811 | 165200 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20230811 | 165100 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20230811 | 165000 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20230811 | 164900 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20230811 | 164800 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20230811 | 164700 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20230811 | 164600 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20230811 | 164500 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20230811 | 164400 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20230811 | 164300 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20230811 | 164200 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 3182 |
| 213 | 20230811 | 164100 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20230811 | 164000 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 215 | 20230811 | 163900 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 216 | 20230811 | 163800 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 217 | 20230811 | 163700 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 218 | 20230811 | 163600 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 219 | 20230811 | 163500 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 220 | 20230811 | 163400 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 221 | 20230811 | 163300 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 222 | 20230811 | 163200 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 223 | 20230811 | 163100 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 224 | 20230811 | 163000 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 225 | 20230811 | 162900 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 226 | 20230811 | 162800 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 227 | 20230811 | 162700 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 228 | 20230811 | 162600 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 229 | 20230811 | 162500 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 230 | 20230811 | 162400 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 231 | 20230811 | 162300 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 232 | 20230811 | 162200 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 233 | 20230811 | 162100 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 234 | 20230811 | 162000 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 235 | 20230811 | 161900 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 236 | 20230811 | 161800 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 237 | 20230811 | 161700 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 238 | 20230811 | 161600 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 239 | 20230811 | 161500 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 240 | 20230811 | 161400 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 241 | 20230811 | 161300 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 242 | 20230811 | 161200 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 3182 |
| 243 | 20230811 | 161100 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 244 | 20230811 | 161000 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 245 | 20230811 | 160900 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 246 | 20230811 | 160800 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 247 | 20230811 | 160700 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 248 | 20230811 | 160600 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 249 | 20230811 | 160500 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 250 | 20230811 | 160400 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 251 | 20230811 | 160300 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 252 | 20230811 | 160200 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 253 | 20230811 | 160100 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 254 | 20230811 | 160000 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 255 | 20230811 | 155900 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 256 | 20230811 | 155800 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 257 | 20230811 | 155700 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 258 | 20230811 | 155600 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 259 | 20230811 | 155500 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 260 | 20230811 | 155400 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 261 | 20230811 | 155300 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 262 | 20230811 | 155200 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 263 | 20230811 | 155100 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 264 | 20230811 | 155000 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 265 | 20230811 | 154900 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 266 | 20230811 | 154800 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 267 | 20230811 | 154700 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 268 | 20230811 | 154600 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 269 | 20230811 | 154500 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 270 | 20230811 | 154400 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 271 | 20230811 | 154300 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 272 | 20230811 | 154200 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 3182 |
| 273 | 20230811 | 154100 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 274 | 20230811 | 154000 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 275 | 20230811 | 153900 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 276 | 20230811 | 153800 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 277 | 20230811 | 153700 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 278 | 20230811 | 153600 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 279 | 20230811 | 153500 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 280 | 20230811 | 153400 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 281 | 20230811 | 153300 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 282 | 20230811 | 153200 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 283 | 20230811 | 153100 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 284 | 20230811 | 153000 | 8123029350 | 36350 | 36350 | 36350 | 36350 | 3182 |
| 285 | 20230811 | 152900 | 8007363650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 286 | 20230811 | 152800 | 8007363650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 287 | 20230811 | 152700 | 8007363650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 288 | 20230811 | 152600 | 8007363650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 289 | 20230811 | 152500 | 8007363650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 290 | 20230811 | 152400 | 8007363650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 291 | 20230811 | 152300 | 8007363650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 292 | 20230811 | 152200 | 8007363650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 293 | 20230811 | 152100 | 8007363650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 294 | 20230811 | 152000 | 8007363650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 295 | 20230811 | 151900 | 8007363650 | 36300 | 36300 | 36300 | 36250 | 184 |
| 296 | 20230811 | 151800 | 8000685200 | 36300 | 36300 | 36300 | 36250 | 115 |
| 297 | 20230811 | 151700 | 7996511300 | 36300 | 36250 | 36300 | 36200 | 743 |
| 298 | 20230811 | 151600 | 7969572250 | 36250 | 36250 | 36250 | 36200 | 67 |
| 299 | 20230811 | 151500 | 7967143600 | 36250 | 36150 | 36250 | 36150 | 681 |
| 300 | 20230811 | 151400 | 7942480850 | 36200 | 36200 | 36200 | 36150 | 525 |
| 301 | 20230811 | 151300 | 7923475900 | 36200 | 36150 | 36200 | 36150 | 1092 |
| 302 | 20230811 | 151200 | 7883999200 | 36150 | 36100 | 36150 | 36100 | 419 |
| 303 | 20230811 | 151100 | 7868852550 | 36100 | 36100 | 36150 | 36100 | 74 |
| 304 | 20230811 | 151000 | 7866181050 | 36100 | 36100 | 36150 | 36100 | 256 |
| 305 | 20230811 | 150900 | 7856934300 | 36100 | 36100 | 36150 | 36100 | 46 |
| 306 | 20230811 | 150800 | 7855272150 | 36100 | 36100 | 36150 | 36100 | 227 |
| 307 | 20230811 | 150700 | 7847077350 | 36100 | 36100 | 36100 | 36050 | 1758 |
| 308 | 20230811 | 150600 | 7783615950 | 36100 | 36150 | 36150 | 36100 | 312 |
| 309 | 20230811 | 150500 | 7772352250 | 36100 | 36100 | 36150 | 36100 | 8 |
| 310 | 20230811 | 150400 | 7772063200 | 36150 | 36100 | 36150 | 36100 | 27 |
| 311 | 20230811 | 150300 | 7771087300 | 36100 | 36150 | 36150 | 36100 | 1366 |
| 312 | 20230811 | 150200 | 7721766550 | 36150 | 36100 | 36200 | 36100 | 1626 |
| 313 | 20230811 | 150100 | 7662915750 | 36100 | 36150 | 36150 | 36100 | 5 |
| 314 | 20230811 | 150000 | 7662735100 | 36150 | 36200 | 36200 | 36150 | 2257 |
| 315 | 20230811 | 145900 | 7581076800 | 36150 | 36200 | 36200 | 36150 | 334 |
| 316 | 20230811 | 145800 | 7568986150 | 36200 | 36200 | 36200 | 36150 | 196 |
| 317 | 20230811 | 145700 | 7561893550 | 36200 | 36200 | 36250 | 36200 | 1982 |
| 318 | 20230811 | 145600 | 7490141350 | 36200 | 36200 | 36200 | 36150 | 388 |
| 319 | 20230811 | 145500 | 7476095900 | 36200 | 36200 | 36200 | 36150 | 138 |
| 320 | 20230811 | 145400 | 7471100750 | 36200 | 36200 | 36200 | 36100 | 885 |
| 321 | 20230811 | 145300 | 7439117250 | 36200 | 36200 | 36200 | 36150 | 596 |
| 322 | 20230811 | 145200 | 7417553950 | 36200 | 36150 | 36200 | 36150 | 621 |
| 323 | 20230811 | 145100 | 7395100800 | 36200 | 36150 | 36200 | 36150 | 880 |
| 324 | 20230811 | 145000 | 7363275300 | 36100 | 36150 | 36150 | 36100 | 465 |
| 325 | 20230811 | 144900 | 7346465900 | 36150 | 36150 | 36200 | 36150 | 751 |
| 326 | 20230811 | 144800 | 7319310350 | 36200 | 36150 | 36200 | 36150 | 339 |
| 327 | 20230811 | 144700 | 7307041550 | 36150 | 36150 | 36200 | 36150 | 527 |
| 328 | 20230811 | 144600 | 7287974000 | 36150 | 36150 | 36200 | 36000 | 1117 |
| 329 | 20230811 | 144500 | 7247719450 | 36150 | 36150 | 36150 | 36100 | 427 |
| 330 | 20230811 | 144400 | 7232283600 | 36100 | 36150 | 36150 | 36050 | 1191 |
| 331 | 20230811 | 144300 | 7189288750 | 36200 | 36100 | 36200 | 36100 | 814 |
| 332 | 20230811 | 144200 | 7159858200 | 36100 | 36100 | 36150 | 36050 | 498 |
| 333 | 20230811 | 144100 | 7141875600 | 36100 | 36100 | 36150 | 36100 | 142 |
| 334 | 20230811 | 144000 | 7136745700 | 36150 | 36100 | 36200 | 36050 | 2339 |
| 335 | 20230811 | 143900 | 7052367050 | 36100 | 36200 | 36200 | 36050 | 3846 |
| 336 | 20230811 | 143800 | 6913651850 | 36200 | 36150 | 36250 | 36100 | 3660 |
| 337 | 20230811 | 143700 | 6781438650 | 36150 | 36250 | 36250 | 36150 | 2302 |
| 338 | 20230811 | 143600 | 6698162900 | 36250 | 36250 | 36250 | 36200 | 157 |
| 339 | 20230811 | 143500 | 6692472000 | 36250 | 36200 | 36250 | 36200 | 772 |
| 340 | 20230811 | 143400 | 6664510700 | 36200 | 36150 | 36250 | 36150 | 426 |
| 341 | 20230811 | 143300 | 6649074450 | 36250 | 36250 | 36300 | 36200 | 2169 |
| 342 | 20230811 | 143200 | 6570505800 | 36250 | 36300 | 36300 | 36250 | 915 |
| 343 | 20230811 | 143100 | 6537320600 | 36300 | 36300 | 36300 | 36250 | 648 |
| 344 | 20230811 | 143000 | 6513812000 | 36300 | 36300 | 36300 | 36250 | 684 |
| 345 | 20230811 | 142900 | 6489006850 | 36250 | 36350 | 36350 | 36250 | 475 |
| 346 | 20230811 | 142800 | 6471763450 | 36300 | 36350 | 36350 | 36300 | 804 |
| 347 | 20230811 | 142700 | 6442538150 | 36350 | 36350 | 36350 | 36300 | 158 |
| 348 | 20230811 | 142600 | 6436794950 | 36350 | 36300 | 36350 | 36300 | 1441 |
| 349 | 20230811 | 142500 | 6384450500 | 36250 | 36300 | 36300 | 36250 | 380 |
| 350 | 20230811 | 142400 | 6370656550 | 36300 | 36300 | 36300 | 36250 | 203 |
| 351 | 20230811 | 142300 | 6363287700 | 36300 | 36300 | 36300 | 36250 | 576 |
| 352 | 20230811 | 142200 | 6342378950 | 36300 | 36300 | 36300 | 36250 | 469 |
| 353 | 20230811 | 142100 | 6325355850 | 36300 | 36300 | 36300 | 36300 | 211 |
| 354 | 20230811 | 142000 | 6317696550 | 36300 | 36300 | 36300 | 36300 | 370 |
| 355 | 20230811 | 141900 | 6304265550 | 36300 | 36300 | 36300 | 36250 | 245 |
| 356 | 20230811 | 141800 | 6295377050 | 36300 | 36300 | 36300 | 36300 | 304 |
| 357 | 20230811 | 141700 | 6284341850 | 36300 | 36300 | 36300 | 36300 | 660 |
| 358 | 20230811 | 141600 | 6260383850 | 36250 | 36300 | 36300 | 36250 | 388 |
| 359 | 20230811 | 141500 | 6246299650 | 36250 | 36300 | 36300 | 36250 | 193 |
| 360 | 20230811 | 141400 | 6239295250 | 36300 | 36300 | 36300 | 36250 | 307 |
| 361 | 20230811 | 141300 | 6228151200 | 36300 | 36300 | 36300 | 36250 | 257 |
| 362 | 20230811 | 141200 | 6218827100 | 36300 | 36300 | 36300 | 36250 | 176 |
| 363 | 20230811 | 141100 | 6212439200 | 36250 | 36250 | 36250 | 36250 | 363 |
| 364 | 20230811 | 141000 | 6199280450 | 36250 | 36200 | 36250 | 36200 | 1388 |
| 365 | 20230811 | 140900 | 6148996400 | 36200 | 36250 | 36250 | 36200 | 410 |
| 366 | 20230811 | 140800 | 6134154000 | 36250 | 36200 | 36250 | 36200 | 986 |
| 367 | 20230811 | 140700 | 6098441650 | 36200 | 36250 | 36250 | 36200 | 909 |
| 368 | 20230811 | 140600 | 6065521650 | 36250 | 36300 | 36300 | 36250 | 903 |
| 369 | 20230811 | 140500 | 6032771550 | 36300 | 36300 | 36300 | 36300 | 98 |
| 370 | 20230811 | 140400 | 6029214150 | 36300 | 36300 | 36300 | 36300 | 379 |
| 371 | 20230811 | 140300 | 6015456450 | 36300 | 36250 | 36300 | 36250 | 448 |
| 372 | 20230811 | 140200 | 5999213000 | 36250 | 36300 | 36300 | 36250 | 295 |
| 373 | 20230811 | 140100 | 5988518250 | 36300 | 36300 | 36300 | 36250 | 536 |
| 374 | 20230811 | 140000 | 5969061750 | 36300 | 36250 | 36300 | 36250 | 363 |
| 375 | 20230811 | 135900 | 5955899200 | 36250 | 36250 | 36250 | 36250 | 233 |
| 376 | 20230811 | 135800 | 5947452950 | 36250 | 36250 | 36250 | 36250 | 215 |
| 377 | 20230811 | 135700 | 5939659200 | 36250 | 36250 | 36250 | 36250 | 301 |
| 378 | 20230811 | 135600 | 5928747950 | 36250 | 36250 | 36250 | 36250 | 136 |
| 379 | 20230811 | 135500 | 5923817950 | 36250 | 36200 | 36250 | 36150 | 226 |
| 380 | 20230811 | 135400 | 5915636200 | 36200 | 36200 | 36200 | 36200 | 417 |
| 381 | 20230811 | 135300 | 5900540800 | 36200 | 36200 | 36200 | 36150 | 179 |
| 382 | 20230811 | 135200 | 5894062350 | 36250 | 36250 | 36250 | 36250 | 307 |
| 383 | 20230811 | 135100 | 5882933600 | 36250 | 36200 | 36250 | 36200 | 431 |
| 384 | 20230811 | 135000 | 5867328500 | 36200 | 36200 | 36200 | 36150 | 95 |
| 385 | 20230811 | 134900 | 5863890000 | 36200 | 36250 | 36250 | 36200 | 727 |
| 386 | 20230811 | 134800 | 5837572050 | 36250 | 36200 | 36250 | 36200 | 1430 |
| 387 | 20230811 | 134700 | 5785802950 | 36200 | 36200 | 36200 | 36150 | 289 |
| 388 | 20230811 | 134600 | 5775351200 | 36150 | 36250 | 36250 | 36150 | 1100 |
| 389 | 20230811 | 134500 | 5735531200 | 36250 | 36250 | 36250 | 36250 | 23 |
| 390 | 20230811 | 134400 | 5734697450 | 36200 | 36200 | 36250 | 36200 | 183 |
| 391 | 20230811 | 134300 | 5728072500 | 36250 | 36250 | 36250 | 36250 | 522 |
| 392 | 20230811 | 134200 | 5709150000 | 36250 | 36250 | 36250 | 36200 | 100 |
| 393 | 20230811 | 134100 | 5705525050 | 36250 | 36250 | 36250 | 36250 | 83 |
| 394 | 20230811 | 134000 | 5702516300 | 36250 | 36250 | 36250 | 36250 | 289 |
| 395 | 20230811 | 133900 | 5692040050 | 36250 | 36250 | 36250 | 36200 | 108 |
| 396 | 20230811 | 133800 | 5688128450 | 36250 | 36250 | 36250 | 36200 | 195 |
| 397 | 20230811 | 133700 | 5681064700 | 36250 | 36250 | 36250 | 36200 | 1350 |
| 398 | 20230811 | 133600 | 5632181450 | 36250 | 36250 | 36250 | 36250 | 319 |
| 399 | 20230811 | 133500 | 5620617700 | 36250 | 36250 | 36300 | 36250 | 230 |
| 400 | 20230811 | 133400 | 5612279850 | 36250 | 36300 | 36350 | 36250 | 803 |
| 401 | 20230811 | 133300 | 5583155200 | 36350 | 36350 | 36350 | 36350 | 292 |
| 402 | 20230811 | 133200 | 5572541000 | 36350 | 36350 | 36350 | 36300 | 517 |
| 403 | 20230811 | 133100 | 5553750600 | 36350 | 36350 | 36350 | 36350 | 101 |
| 404 | 20230811 | 133000 | 5550079250 | 36350 | 36300 | 36350 | 36300 | 525 |
| 405 | 20230811 | 132900 | 5531017600 | 36300 | 36300 | 36300 | 36250 | 306 |
| 406 | 20230811 | 132800 | 5519910850 | 36300 | 36300 | 36300 | 36250 | 86 |
| 407 | 20230811 | 132700 | 5516789500 | 36300 | 36300 | 36300 | 36250 | 430 |
| 408 | 20230811 | 132600 | 5501186600 | 36300 | 36250 | 36300 | 36250 | 188 |
| 409 | 20230811 | 132500 | 5494367200 | 36300 | 36300 | 36300 | 36250 | 146 |
| 410 | 20230811 | 132400 | 5489067900 | 36300 | 36250 | 36300 | 36250 | 1313 |
| 411 | 20230811 | 132300 | 5441456000 | 36300 | 36300 | 36300 | 36300 | 298 |
| 412 | 20230811 | 132200 | 5430638600 | 36300 | 36300 | 36300 | 36300 | 122 |
| 413 | 20230811 | 132100 | 5426210000 | 36300 | 36300 | 36300 | 36250 | 318 |
| 414 | 20230811 | 132000 | 5414666650 | 36300 | 36300 | 36300 | 36250 | 440 |
| 415 | 20230811 | 131900 | 5398697300 | 36300 | 36300 | 36300 | 36300 | 136 |
| 416 | 20230811 | 131800 | 5393760500 | 36300 | 36300 | 36300 | 36300 | 878 |
| 417 | 20230811 | 131700 | 5361889100 | 36350 | 36400 | 36400 | 36350 | 1051 |
| 418 | 20230811 | 131600 | 5323660500 | 36400 | 36400 | 36400 | 36400 | 20 |
| 419 | 20230811 | 131500 | 5322932500 | 36400 | 36400 | 36400 | 36400 | 500 |
| 420 | 20230811 | 131400 | 5304732500 | 36400 | 36400 | 36400 | 36350 | 703 |
| 421 | 20230811 | 131300 | 5279143350 | 36400 | 36400 | 36400 | 36400 | 87 |
| 422 | 20230811 | 131200 | 5275976550 | 36350 | 36400 | 36400 | 36350 | 195 |
| 423 | 20230811 | 131100 | 5268883700 | 36400 | 36400 | 36400 | 36350 | 65 |
| 424 | 20230811 | 131000 | 5266520200 | 36400 | 36400 | 36400 | 36350 | 56 |
| 425 | 20230811 | 130900 | 5264482050 | 36350 | 36350 | 36400 | 36350 | 69 |
| 426 | 20230811 | 130800 | 5261973600 | 36400 | 36400 | 36400 | 36350 | 437 |
| 427 | 20230811 | 130700 | 5246068850 | 36400 | 36400 | 36400 | 36400 | 120 |
| 428 | 20230811 | 130600 | 5241700850 | 36400 | 36350 | 36400 | 36350 | 58 |
| 429 | 20230811 | 130500 | 5239592150 | 36400 | 36400 | 36400 | 36400 | 327 |
| 430 | 20230811 | 130400 | 5227689350 | 36400 | 36400 | 36400 | 36350 | 41 |
| 431 | 20230811 | 130300 | 5226198250 | 36400 | 36350 | 36400 | 36300 | 408 |
| 432 | 20230811 | 130200 | 5211369950 | 36400 | 36400 | 36400 | 36350 | 478 |
| 433 | 20230811 | 130100 | 5193978750 | 36400 | 36400 | 36400 | 36350 | 184 |
| 434 | 20230811 | 130000 | 5187286250 | 36400 | 36400 | 36400 | 36400 | 263 |
| 435 | 20230811 | 125900 | 5177713050 | 36400 | 36400 | 36400 | 36400 | 268 |
| 436 | 20230811 | 125800 | 5167957850 | 36400 | 36350 | 36400 | 36350 | 145 |
| 437 | 20230811 | 125700 | 5162680900 | 36400 | 36400 | 36400 | 36400 | 746 |
| 438 | 20230811 | 125600 | 5135526500 | 36400 | 36450 | 36450 | 36400 | 347 |
| 439 | 20230811 | 125500 | 5122882000 | 36450 | 36400 | 36450 | 36400 | 1164 |
| 440 | 20230811 | 125400 | 5080510900 | 36400 | 36400 | 36400 | 36350 | 140 |
| 441 | 20230811 | 125300 | 5075414950 | 36400 | 36400 | 36400 | 36400 | 321 |
| 442 | 20230811 | 125200 | 5063730550 | 36350 | 36400 | 36400 | 36350 | 531 |
| 443 | 20230811 | 125100 | 5044412300 | 36400 | 36400 | 36400 | 36400 | 105 |
| 444 | 20230811 | 125000 | 5040590300 | 36400 | 36400 | 36400 | 36400 | 31 |
| 445 | 20230811 | 124900 | 5039461900 | 36350 | 36400 | 36400 | 36350 | 256 |
| 446 | 20230811 | 124800 | 5030146050 | 36400 | 36400 | 36400 | 36350 | 203 |
| 447 | 20230811 | 124700 | 5022760850 | 36400 | 36400 | 36400 | 36350 | 365 |
| 448 | 20230811 | 124600 | 5009474900 | 36400 | 36350 | 36400 | 36350 | 151 |
| 449 | 20230811 | 124500 | 5003985700 | 36350 | 36400 | 36400 | 36350 | 403 |
| 450 | 20230811 | 124400 | 4989332650 | 36400 | 36400 | 36400 | 36400 | 413 |
| 451 | 20230811 | 124300 | 4974299450 | 36400 | 36400 | 36400 | 36400 | 564 |
| 452 | 20230811 | 124200 | 4953769850 | 36400 | 36400 | 36400 | 36400 | 117 |
| 453 | 20230811 | 124100 | 4949511050 | 36400 | 36400 | 36400 | 36400 | 239 |
| 454 | 20230811 | 124000 | 4940811450 | 36350 | 36400 | 36400 | 36250 | 1322 |
| 455 | 20230811 | 123900 | 4892801600 | 36400 | 36400 | 36400 | 36400 | 30 |
| 456 | 20230811 | 123800 | 4891709600 | 36400 | 36400 | 36400 | 36400 | 2282 |
| 457 | 20230811 | 123700 | 4808644800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 458 | 20230811 | 123600 | 4808644800 | 36350 | 36400 | 36400 | 36350 | 221 |
| 459 | 20230811 | 123500 | 4800601400 | 36400 | 36400 | 36400 | 36350 | 403 |
| 460 | 20230811 | 123400 | 4785938550 | 36400 | 36400 | 36400 | 36350 | 51 |
| 461 | 20230811 | 123300 | 4784082200 | 36400 | 36350 | 36400 | 36350 | 167 |
| 462 | 20230811 | 123200 | 4778008400 | 36400 | 36400 | 36400 | 36350 | 160 |
| 463 | 20230811 | 123100 | 4772187250 | 36400 | 36350 | 36400 | 36350 | 432 |
| 464 | 20230811 | 123000 | 4756463600 | 36400 | 36350 | 36400 | 36350 | 210 |
| 465 | 20230811 | 122900 | 4748822100 | 36400 | 36400 | 36400 | 36400 | 273 |
| 466 | 20230811 | 122800 | 4738884900 | 36400 | 36350 | 36400 | 36350 | 106 |
| 467 | 20230811 | 122700 | 4735028000 | 36350 | 36400 | 36400 | 36350 | 505 |
| 468 | 20230811 | 122600 | 4716671050 | 36400 | 36400 | 36400 | 36350 | 330 |
| 469 | 20230811 | 122500 | 4704659350 | 36400 | 36400 | 36400 | 36400 | 543 |
| 470 | 20230811 | 122400 | 4684894150 | 36400 | 36350 | 36400 | 36350 | 225 |
| 471 | 20230811 | 122300 | 4676715350 | 36350 | 36350 | 36350 | 36350 | 14 |
| 472 | 20230811 | 122200 | 4676206450 | 36350 | 36350 | 36350 | 36350 | 836 |
| 473 | 20230811 | 122100 | 4645817850 | 36300 | 36350 | 36400 | 36300 | 354 |
| 474 | 20230811 | 122000 | 4632947800 | 36350 | 36350 | 36400 | 36300 | 735 |
| 475 | 20230811 | 121900 | 4606230700 | 36350 | 36350 | 36350 | 36300 | 153 |
| 476 | 20230811 | 121800 | 4600673250 | 36350 | 36400 | 36400 | 36300 | 675 |
| 477 | 20230811 | 121700 | 4576133000 | 36400 | 36400 | 36400 | 36350 | 139 |
| 478 | 20230811 | 121600 | 4571074900 | 36400 | 36350 | 36400 | 36350 | 269 |
| 479 | 20230811 | 121500 | 4561296050 | 36350 | 36300 | 36350 | 36300 | 109 |
| 480 | 20230811 | 121400 | 4557334500 | 36300 | 36350 | 36350 | 36300 | 206 |
| 481 | 20230811 | 121300 | 4549856400 | 36300 | 36400 | 36400 | 36300 | 273 |
| 482 | 20230811 | 121200 | 4539932350 | 36350 | 36350 | 36400 | 36350 | 545 |
| 483 | 20230811 | 121100 | 4520121100 | 36350 | 36350 | 36350 | 36350 | 374 |
| 484 | 20230811 | 121000 | 4506526200 | 36350 | 36400 | 36400 | 36350 | 395 |
| 485 | 20230811 | 120900 | 4492152400 | 36400 | 36350 | 36400 | 36350 | 173 |
| 486 | 20230811 | 120800 | 4485858500 | 36350 | 36400 | 36400 | 36300 | 198 |
| 487 | 20230811 | 120700 | 4478657250 | 36400 | 36300 | 36400 | 36300 | 219 |
| 488 | 20230811 | 120600 | 4470696500 | 36350 | 36350 | 36400 | 36350 | 300 |
| 489 | 20230811 | 120500 | 4459791100 | 36350 | 36350 | 36350 | 36300 | 429 |
| 490 | 20230811 | 120400 | 4444211950 | 36350 | 36350 | 36350 | 36350 | 362 |
| 491 | 20230811 | 120300 | 4431053250 | 36350 | 36300 | 36350 | 36300 | 293 |
| 492 | 20230811 | 120200 | 4420417300 | 36300 | 36350 | 36350 | 36300 | 846 |
| 493 | 20230811 | 120100 | 4389702500 | 36300 | 36350 | 36350 | 36300 | 317 |
| 494 | 20230811 | 120000 | 4378179700 | 36300 | 36350 | 36350 | 36300 | 580 |
| 495 | 20230811 | 115900 | 4357097600 | 36400 | 36400 | 36400 | 36400 | 10 |
| 496 | 20230811 | 115800 | 4356733600 | 36350 | 36400 | 36400 | 36350 | 135 |
| 497 | 20230811 | 115700 | 4351820850 | 36400 | 36350 | 36400 | 36350 | 449 |
| 498 | 20230811 | 115600 | 4335488150 | 36400 | 36400 | 36400 | 36400 | 86 |
| 499 | 20230811 | 115500 | 4332357750 | 36400 | 36350 | 36400 | 36350 | 313 |
| 500 | 20230811 | 115400 | 4320964600 | 36350 | 36400 | 36400 | 36350 | 360 |
| 501 | 20230811 | 115300 | 4307863100 | 36400 | 36400 | 36450 | 36400 | 295 |
| 502 | 20230811 | 115200 | 4297124200 | 36400 | 36400 | 36400 | 36400 | 431 |
| 503 | 20230811 | 115100 | 4281435800 | 36400 | 36400 | 36400 | 36400 | 283 |
| 504 | 20230811 | 115000 | 4271134600 | 36400 | 36400 | 36400 | 36350 | 99 |
| 505 | 20230811 | 114900 | 4267531050 | 36350 | 36400 | 36400 | 36350 | 1445 |
| 506 | 20230811 | 114800 | 4214983050 | 36450 | 36400 | 36450 | 36350 | 1950 |
| 507 | 20230811 | 114700 | 4143996700 | 36350 | 36350 | 36350 | 36350 | 19 |
| 508 | 20230811 | 114600 | 4143306050 | 36350 | 36400 | 36400 | 36350 | 168 |
| 509 | 20230811 | 114500 | 4137198200 | 36350 | 36400 | 36400 | 36350 | 555 |
| 510 | 20230811 | 114400 | 4117021250 | 36400 | 36350 | 36400 | 36350 | 157 |
| 511 | 20230811 | 114300 | 4111311550 | 36350 | 36350 | 36350 | 36300 | 163 |
| 512 | 20230811 | 114200 | 4105386850 | 36350 | 36350 | 36350 | 36350 | 541 |
| 513 | 20230811 | 114100 | 4085721500 | 36350 | 36300 | 36350 | 36300 | 20 |
| 514 | 20230811 | 114000 | 4084994550 | 36300 | 36350 | 36350 | 36300 | 168 |
| 515 | 20230811 | 113900 | 4078890500 | 36300 | 36300 | 36350 | 36300 | 349 |
| 516 | 20230811 | 113800 | 4066206050 | 36350 | 36400 | 36400 | 36350 | 1136 |
| 517 | 20230811 | 113700 | 4024885650 | 36400 | 36400 | 36400 | 36400 | 66 |
| 518 | 20230811 | 113600 | 4022483250 | 36400 | 36400 | 36400 | 36350 | 488 |
| 519 | 20230811 | 113500 | 4004730400 | 36400 | 36400 | 36400 | 36400 | 111 |
| 520 | 20230811 | 113400 | 4000690000 | 36350 | 36350 | 36400 | 36300 | 595 |
| 521 | 20230811 | 113300 | 3979061950 | 36350 | 36300 | 36350 | 36250 | 707 |
| 522 | 20230811 | 113200 | 3953393500 | 36350 | 36350 | 36400 | 36350 | 922 |
| 523 | 20230811 | 113100 | 3919876150 | 36350 | 36400 | 36400 | 36350 | 876 |
| 524 | 20230811 | 113000 | 3888030200 | 36400 | 36400 | 36400 | 36400 | 251 |
| 525 | 20230811 | 112900 | 3878893800 | 36400 | 36400 | 36450 | 36400 | 2408 |
| 526 | 20230811 | 112800 | 3791242100 | 36400 | 36350 | 36400 | 36350 | 137 |
| 527 | 20230811 | 112700 | 3786257350 | 36400 | 36250 | 36400 | 36250 | 5876 |
| 528 | 20230811 | 112600 | 3572661000 | 36300 | 36300 | 36300 | 36250 | 745 |
| 529 | 20230811 | 112500 | 3545617550 | 36300 | 36250 | 36300 | 36200 | 631 |
| 530 | 20230811 | 112400 | 3522766600 | 36250 | 36300 | 36300 | 36250 | 341 |
| 531 | 20230811 | 112300 | 3510404850 | 36250 | 36250 | 36250 | 36250 | 708 |
| 532 | 20230811 | 112200 | 3484739850 | 36250 | 36300 | 36300 | 36250 | 577 |
| 533 | 20230811 | 112100 | 3463817200 | 36300 | 36250 | 36300 | 36250 | 324 |
| 534 | 20230811 | 112000 | 3452071850 | 36250 | 36250 | 36250 | 36250 | 242 |
| 535 | 20230811 | 111900 | 3443299350 | 36200 | 36250 | 36250 | 36200 | 76 |
| 536 | 20230811 | 111800 | 3440547150 | 36200 | 36200 | 36200 | 36200 | 801 |
| 537 | 20230811 | 111700 | 3411550950 | 36250 | 36300 | 36300 | 36250 | 375 |
| 538 | 20230811 | 111600 | 3397942700 | 36300 | 36250 | 36300 | 36250 | 1080 |
| 539 | 20230811 | 111500 | 3358769350 | 36300 | 36300 | 36300 | 36300 | 264 |
| 540 | 20230811 | 111400 | 3349186150 | 36300 | 36300 | 36300 | 36250 | 1755 |
| 541 | 20230811 | 111300 | 3285529650 | 36350 | 36350 | 36350 | 36300 | 75 |
| 542 | 20230811 | 111200 | 3282803900 | 36300 | 36300 | 36300 | 36300 | 278 |
| 543 | 20230811 | 111100 | 3272712500 | 36300 | 36250 | 36300 | 36250 | 710 |
| 544 | 20230811 | 111000 | 3246952200 | 36250 | 36300 | 36300 | 36250 | 511 |
| 545 | 20230811 | 110900 | 3228415200 | 36300 | 36250 | 36300 | 36200 | 613 |
| 546 | 20230811 | 110800 | 3206194650 | 36250 | 36250 | 36250 | 36250 | 523 |
| 547 | 20230811 | 110700 | 3187235900 | 36250 | 36200 | 36250 | 36200 | 804 |
| 548 | 20230811 | 110600 | 3158101750 | 36200 | 36150 | 36200 | 36150 | 1031 |
| 549 | 20230811 | 110500 | 3120799350 | 36200 | 36200 | 36250 | 36200 | 974 |
| 550 | 20230811 | 110400 | 3085540150 | 36200 | 36150 | 36200 | 36150 | 456 |
| 551 | 20230811 | 110300 | 3069052800 | 36100 | 36100 | 36150 | 36100 | 532 |
| 552 | 20230811 | 110200 | 3049834100 | 36100 | 36100 | 36150 | 36100 | 11 |
| 553 | 20230811 | 110100 | 3049436950 | 36150 | 36100 | 36150 | 36100 | 664 |
| 554 | 20230811 | 110000 | 3025460900 | 36050 | 36100 | 36100 | 36050 | 614 |
| 555 | 20230811 | 105900 | 3003318550 | 36100 | 36000 | 36100 | 36000 | 239 |
| 556 | 20230811 | 105800 | 2994713800 | 36000 | 36050 | 36100 | 36000 | 1252 |
| 557 | 20230811 | 105700 | 2949610200 | 36100 | 36200 | 36200 | 36050 | 1473 |
| 558 | 20230811 | 105600 | 2896482950 | 36100 | 36100 | 36100 | 36050 | 1255 |
| 559 | 20230811 | 105500 | 2851180300 | 36100 | 36100 | 36200 | 36100 | 472 |
| 560 | 20230811 | 105400 | 2834110500 | 36200 | 36150 | 36200 | 36150 | 1425 |
| 561 | 20230811 | 105300 | 2782584550 | 36150 | 36000 | 36150 | 36000 | 2391 |
| 562 | 20230811 | 105200 | 2696326800 | 35950 | 36050 | 36050 | 35950 | 721 |
| 563 | 20230811 | 105100 | 2670361800 | 36050 | 36050 | 36050 | 36000 | 546 |
| 564 | 20230811 | 105000 | 2650703800 | 36050 | 36050 | 36050 | 36000 | 253 |
| 565 | 20230811 | 104900 | 2641588150 | 36050 | 36050 | 36050 | 36000 | 731 |
| 566 | 20230811 | 104800 | 2615236350 | 36000 | 36100 | 36100 | 36000 | 1823 |
| 567 | 20230811 | 104700 | 2549562100 | 36100 | 36100 | 36100 | 36100 | 447 |
| 568 | 20230811 | 104600 | 2533425400 | 36100 | 36050 | 36100 | 36050 | 2 |
| 569 | 20230811 | 104500 | 2533353250 | 36050 | 36100 | 36100 | 36050 | 470 |
| 570 | 20230811 | 104400 | 2516402950 | 36100 | 36100 | 36100 | 36100 | 437 |
| 571 | 20230811 | 104300 | 2500627250 | 36050 | 36100 | 36100 | 36050 | 1539 |
| 572 | 20230811 | 104200 | 2445093300 | 36100 | 36050 | 36100 | 36050 | 1083 |
| 573 | 20230811 | 104100 | 2406050200 | 36000 | 36000 | 36000 | 35950 | 1134 |
| 574 | 20230811 | 104000 | 2365227650 | 36000 | 36000 | 36000 | 35950 | 604 |
| 575 | 20230811 | 103900 | 2343484750 | 35950 | 35950 | 36000 | 35950 | 194 |
| 576 | 20230811 | 103800 | 2336510400 | 35950 | 36000 | 36000 | 35900 | 2348 |
| 577 | 20230811 | 103700 | 2252057550 | 36000 | 36000 | 36050 | 36000 | 966 |
| 578 | 20230811 | 103600 | 2217263000 | 36000 | 36000 | 36000 | 36000 | 1393 |
| 579 | 20230811 | 103500 | 2167115000 | 35950 | 36000 | 36000 | 35950 | 1277 |
| 580 | 20230811 | 103400 | 2121206800 | 35950 | 36000 | 36000 | 35950 | 216 |
| 581 | 20230811 | 103300 | 2113440900 | 36000 | 36050 | 36100 | 36000 | 679 |
| 582 | 20230811 | 103200 | 2088984850 | 36050 | 36050 | 36100 | 36000 | 2993 |
| 583 | 20230811 | 103100 | 1981202950 | 36050 | 36050 | 36050 | 36050 | 153 |
| 584 | 20230811 | 103000 | 1975687300 | 36050 | 36050 | 36100 | 36050 | 582 |
| 585 | 20230811 | 102900 | 1954697600 | 36050 | 36000 | 36050 | 36000 | 283 |
| 586 | 20230811 | 102800 | 1944497950 | 36050 | 36000 | 36050 | 36000 | 139 |
| 587 | 20230811 | 102700 | 1939489250 | 36000 | 36050 | 36050 | 36000 | 877 |
| 588 | 20230811 | 102600 | 1907881300 | 36050 | 36100 | 36100 | 36050 | 900 |
| 589 | 20230811 | 102500 | 1875427800 | 36050 | 36050 | 36100 | 36000 | 1111 |
| 590 | 20230811 | 102400 | 1835374950 | 36000 | 36050 | 36050 | 36000 | 528 |
| 591 | 20230811 | 102300 | 1816348900 | 36050 | 36050 | 36050 | 36000 | 280 |
| 592 | 20230811 | 102200 | 1806256100 | 36100 | 36050 | 36100 | 36000 | 1295 |
| 593 | 20230811 | 102100 | 1759569800 | 36050 | 36100 | 36100 | 36050 | 206 |
| 594 | 20230811 | 102000 | 1752138300 | 36050 | 36150 | 36150 | 36050 | 83 |
| 595 | 20230811 | 101900 | 1749142450 | 36100 | 36200 | 36200 | 36050 | 1898 |
| 596 | 20230811 | 101800 | 1680624950 | 36200 | 36150 | 36200 | 36150 | 50 |
| 597 | 20230811 | 101700 | 1678816500 | 36150 | 36150 | 36250 | 36150 | 263 |
| 598 | 20230811 | 101600 | 1669294700 | 36150 | 36100 | 36200 | 36050 | 356 |
| 599 | 20230811 | 101500 | 1656421950 | 36100 | 36100 | 36100 | 36050 | 823 |
| 600 | 20230811 | 101400 | 1626713250 | 36050 | 36050 | 36100 | 36050 | 945 |
| 601 | 20230811 | 101300 | 1592611050 | 36050 | 36050 | 36100 | 36000 | 646 |
| 602 | 20230811 | 101200 | 1569318500 | 36000 | 36050 | 36100 | 36000 | 623 |
| 603 | 20230811 | 101100 | 1546861600 | 36050 | 36050 | 36100 | 36050 | 615 |
| 604 | 20230811 | 101000 | 1524690700 | 36050 | 36050 | 36100 | 36050 | 82 |
| 605 | 20230811 | 100900 | 1521734500 | 36150 | 36100 | 36150 | 36000 | 1670 |
| 606 | 20230811 | 100800 | 1461531550 | 36100 | 36200 | 36200 | 36050 | 4380 |
| 607 | 20230811 | 100700 | 1303237650 | 36250 | 36200 | 36250 | 36200 | 465 |
| 608 | 20230811 | 100600 | 1286386950 | 36200 | 36200 | 36300 | 36200 | 216 |
| 609 | 20230811 | 100500 | 1278565650 | 36200 | 36250 | 36300 | 36200 | 995 |
| 610 | 20230811 | 100400 | 1242499350 | 36250 | 36250 | 36300 | 36250 | 205 |
| 611 | 20230811 | 100300 | 1235066750 | 36250 | 36300 | 36300 | 36250 | 154 |
| 612 | 20230811 | 100200 | 1229482300 | 36300 | 36300 | 36400 | 36250 | 318 |
| 613 | 20230811 | 100100 | 1217940550 | 36300 | 36400 | 36400 | 36300 | 251 |
| 614 | 20230811 | 100000 | 1208822250 | 36400 | 36350 | 36400 | 36300 | 368 |
| 615 | 20230811 | 095900 | 1195447250 | 36300 | 36300 | 36350 | 36300 | 117 |
| 616 | 20230811 | 095800 | 1191199150 | 36350 | 36300 | 36350 | 36300 | 126 |
| 617 | 20230811 | 095700 | 1186622750 | 36300 | 36400 | 36400 | 36300 | 125 |
| 618 | 20230811 | 095600 | 1182082450 | 36300 | 36400 | 36400 | 36300 | 136 |
| 619 | 20230811 | 095500 | 1177141450 | 36400 | 36350 | 36400 | 36300 | 153 |
| 620 | 20230811 | 095400 | 1171578450 | 36350 | 36350 | 36350 | 36300 | 166 |
| 621 | 20230811 | 095300 | 1165549400 | 36350 | 36300 | 36400 | 36300 | 226 |
| 622 | 20230811 | 095200 | 1157335150 | 36300 | 36300 | 36350 | 36300 | 91 |
| 623 | 20230811 | 095100 | 1154028550 | 36300 | 36350 | 36400 | 36300 | 355 |
| 624 | 20230811 | 095000 | 1141125150 | 36350 | 36350 | 36400 | 36350 | 289 |
| 625 | 20230811 | 094900 | 1130614400 | 36350 | 36350 | 36400 | 36300 | 880 |
| 626 | 20230811 | 094800 | 1098624400 | 36300 | 36400 | 36400 | 36300 | 343 |
| 627 | 20230811 | 094700 | 1086157500 | 36350 | 36400 | 36450 | 36350 | 110 |
| 628 | 20230811 | 094600 | 1082154200 | 36450 | 36450 | 36450 | 36400 | 563 |
| 629 | 20230811 | 094500 | 1061634050 | 36400 | 36350 | 36450 | 36350 | 746 |
| 630 | 20230811 | 094400 | 1034483650 | 36350 | 36300 | 36350 | 36300 | 273 |
| 631 | 20230811 | 094300 | 1024570850 | 36300 | 36350 | 36350 | 36250 | 429 |
| 632 | 20230811 | 094200 | 1009002950 | 36300 | 36300 | 36300 | 36300 | 48 |
| 633 | 20230811 | 094100 | 1007260550 | 36300 | 36400 | 36400 | 36300 | 81 |
| 634 | 20230811 | 094000 | 1004319550 | 36400 | 36350 | 36400 | 36250 | 1990 |
| 635 | 20230811 | 093900 | 932158700 | 36300 | 36400 | 36400 | 36300 | 232 |
| 636 | 20230811 | 093800 | 923734500 | 36300 | 36350 | 36400 | 36300 | 314 |
| 637 | 20230811 | 093700 | 912328050 | 36300 | 36350 | 36450 | 36300 | 731 |
| 638 | 20230811 | 093600 | 885726300 | 36350 | 36250 | 36350 | 36250 | 362 |
| 639 | 20230811 | 093500 | 872582000 | 36300 | 36300 | 36350 | 36250 | 494 |
| 640 | 20230811 | 093400 | 854649900 | 36300 | 36300 | 36300 | 36250 | 865 |
| 641 | 20230811 | 093300 | 823253450 | 36300 | 36300 | 36350 | 36300 | 395 |
| 642 | 20230811 | 093200 | 808913950 | 36300 | 36350 | 36350 | 36300 | 235 |
| 643 | 20230811 | 093100 | 800380300 | 36400 | 36350 | 36400 | 36350 | 171 |
| 644 | 20230811 | 093000 | 794163500 | 36400 | 36350 | 36400 | 36300 | 285 |
| 645 | 20230811 | 092900 | 783807900 | 36350 | 36450 | 36450 | 36250 | 525 |
| 646 | 20230811 | 092800 | 764750300 | 36450 | 36400 | 36450 | 36400 | 218 |
| 647 | 20230811 | 092700 | 756809200 | 36400 | 36300 | 36400 | 36300 | 230 |
| 648 | 20230811 | 092600 | 748439800 | 36400 | 36300 | 36400 | 36300 | 141 |
| 649 | 20230811 | 092500 | 743321400 | 36300 | 36300 | 36300 | 36300 | 166 |
| 650 | 20230811 | 092400 | 737295600 | 36300 | 36350 | 36400 | 36300 | 33 |
| 651 | 20230811 | 092300 | 736095750 | 36450 | 36200 | 36450 | 36200 | 1184 |
| 652 | 20230811 | 092200 | 693014950 | 36200 | 36300 | 36300 | 36200 | 312 |
| 653 | 20230811 | 092100 | 681705250 | 36300 | 36300 | 36300 | 36300 | 519 |
| 654 | 20230811 | 092000 | 662865550 | 36300 | 36300 | 36400 | 36300 | 342 |
| 655 | 20230811 | 091900 | 650449950 | 36300 | 36250 | 36300 | 36250 | 183 |
| 656 | 20230811 | 091800 | 643810450 | 36250 | 36300 | 36300 | 36250 | 994 |
| 657 | 20230811 | 091700 | 607760750 | 36350 | 36400 | 36400 | 36350 | 1201 |
| 658 | 20230811 | 091600 | 564090600 | 36450 | 36450 | 36450 | 36450 | 102 |
| 659 | 20230811 | 091500 | 560372700 | 36500 | 36450 | 36500 | 36400 | 952 |
| 660 | 20230811 | 091400 | 525676200 | 36450 | 36450 | 36450 | 36450 | 337 |
| 661 | 20230811 | 091300 | 513392550 | 36450 | 36500 | 36500 | 36450 | 191 |
| 662 | 20230811 | 091200 | 506429350 | 36500 | 36400 | 36500 | 36400 | 1023 |
| 663 | 20230811 | 091100 | 469138100 | 36450 | 36400 | 36450 | 36200 | 1385 |
| 664 | 20230811 | 091000 | 418817200 | 36400 | 36200 | 36400 | 36200 | 337 |
| 665 | 20230811 | 090900 | 406570000 | 36200 | 36250 | 36300 | 36200 | 540 |
| 666 | 20230811 | 090800 | 387010450 | 36200 | 36300 | 36300 | 36150 | 1156 |
| 667 | 20230811 | 090700 | 345124350 | 36300 | 36350 | 36400 | 36300 | 501 |
| 668 | 20230811 | 090600 | 326920500 | 36350 | 36400 | 36400 | 36300 | 484 |
| 669 | 20230811 | 090500 | 309324800 | 36400 | 36500 | 36500 | 36300 | 764 |
| 670 | 20230811 | 090400 | 281515350 | 36500 | 36400 | 36600 | 36350 | 963 |
| 671 | 20230811 | 090300 | 246403950 | 36400 | 36550 | 36650 | 36250 | 3048 |
| 672 | 20230811 | 090200 | 135353800 | 36550 | 36650 | 36650 | 36550 | 881 |
| 673 | 20230811 | 090100 | 103120950 | 36650 | 36500 | 36800 | 36500 | 1476 |
| 674 | 20230811 | 090000 | 49168050 | 36550 | 36600 | 36600 | 36550 | 1344 |