37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 202900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 7227 |
| 3 | 20240904 | 202800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 4 | 20240904 | 202700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 5 | 20240904 | 202600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 6 | 20240904 | 202500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 7 | 20240904 | 202400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 8 | 20240904 | 202300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 9 | 20240904 | 202200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 10 | 20240904 | 202100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 11 | 20240904 | 202000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 12 | 20240904 | 201900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 13 | 20240904 | 201800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 14 | 20240904 | 201700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 15 | 20240904 | 201600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 16 | 20240904 | 201500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 17 | 20240904 | 201400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 18 | 20240904 | 201300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 19 | 20240904 | 201200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 20 | 20240904 | 201100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 21 | 20240904 | 201000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 22 | 20240904 | 200900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 23 | 20240904 | 200800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 24 | 20240904 | 200700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 25 | 20240904 | 200600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 26 | 20240904 | 200500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 27 | 20240904 | 200400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 28 | 20240904 | 200300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 29 | 20240904 | 200200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 30 | 20240904 | 200100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 31 | 20240904 | 200000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 32 | 20240904 | 195900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 7227 |
| 33 | 20240904 | 195800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 34 | 20240904 | 195700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 35 | 20240904 | 195600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 36 | 20240904 | 195500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 37 | 20240904 | 195400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 38 | 20240904 | 195300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 39 | 20240904 | 195200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 40 | 20240904 | 195100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 41 | 20240904 | 195000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 42 | 20240904 | 194900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 43 | 20240904 | 194800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 44 | 20240904 | 194700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 45 | 20240904 | 194600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 46 | 20240904 | 194500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 47 | 20240904 | 194400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 48 | 20240904 | 194300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 49 | 20240904 | 194200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 50 | 20240904 | 194100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 51 | 20240904 | 194000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 52 | 20240904 | 193900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 53 | 20240904 | 193800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 54 | 20240904 | 193700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 55 | 20240904 | 193600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 56 | 20240904 | 193500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 57 | 20240904 | 193400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 58 | 20240904 | 193300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 59 | 20240904 | 193200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 60 | 20240904 | 193100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 61 | 20240904 | 193000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 62 | 20240904 | 192900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 7227 |
| 63 | 20240904 | 192800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 64 | 20240904 | 192700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 65 | 20240904 | 192600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 66 | 20240904 | 192500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 67 | 20240904 | 192400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 68 | 20240904 | 192300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 69 | 20240904 | 192200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 70 | 20240904 | 192100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 71 | 20240904 | 192000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 72 | 20240904 | 191900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 73 | 20240904 | 191800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 74 | 20240904 | 191700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 75 | 20240904 | 191600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 76 | 20240904 | 191500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 77 | 20240904 | 191400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 78 | 20240904 | 191300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 79 | 20240904 | 191200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 80 | 20240904 | 191100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 81 | 20240904 | 191000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 82 | 20240904 | 190900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 83 | 20240904 | 190800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 84 | 20240904 | 190700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 85 | 20240904 | 190600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 86 | 20240904 | 190500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 87 | 20240904 | 190400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 88 | 20240904 | 190300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 89 | 20240904 | 190200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 90 | 20240904 | 190100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 91 | 20240904 | 190000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 92 | 20240904 | 185900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 7227 |
| 93 | 20240904 | 185800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 94 | 20240904 | 185700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 95 | 20240904 | 185600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 96 | 20240904 | 185500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 97 | 20240904 | 185400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 98 | 20240904 | 185300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 99 | 20240904 | 185200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 100 | 20240904 | 185100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 101 | 20240904 | 185000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 102 | 20240904 | 184900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 103 | 20240904 | 184800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 104 | 20240904 | 184700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 105 | 20240904 | 184600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 106 | 20240904 | 184500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 107 | 20240904 | 184400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 108 | 20240904 | 184300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 109 | 20240904 | 184200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 110 | 20240904 | 184100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 111 | 20240904 | 184000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 112 | 20240904 | 183900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 113 | 20240904 | 183800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 114 | 20240904 | 183700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 115 | 20240904 | 183600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 116 | 20240904 | 183500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 117 | 20240904 | 183400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 118 | 20240904 | 183300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 119 | 20240904 | 183200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 120 | 20240904 | 183100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 121 | 20240904 | 183000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 122 | 20240904 | 182900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 7227 |
| 123 | 20240904 | 182800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 124 | 20240904 | 182700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 125 | 20240904 | 182600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 126 | 20240904 | 182500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 127 | 20240904 | 182400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 128 | 20240904 | 182300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 129 | 20240904 | 182200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 130 | 20240904 | 182100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 131 | 20240904 | 182000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 132 | 20240904 | 181900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 133 | 20240904 | 181800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 134 | 20240904 | 181700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 135 | 20240904 | 181600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 136 | 20240904 | 181500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 137 | 20240904 | 181400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 138 | 20240904 | 181300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 139 | 20240904 | 181200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 140 | 20240904 | 181100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 141 | 20240904 | 181000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 142 | 20240904 | 180900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 143 | 20240904 | 180800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 144 | 20240904 | 180700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 145 | 20240904 | 180600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 146 | 20240904 | 180500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 147 | 20240904 | 180400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 148 | 20240904 | 180300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 149 | 20240904 | 180200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 150 | 20240904 | 180100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 151 | 20240904 | 180000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 152 | 20240904 | 175900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 7227 |
| 153 | 20240904 | 175800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 154 | 20240904 | 175700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 155 | 20240904 | 175600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 156 | 20240904 | 175500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 157 | 20240904 | 175400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 158 | 20240904 | 175300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 159 | 20240904 | 175200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 160 | 20240904 | 175100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 161 | 20240904 | 175000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 162 | 20240904 | 174900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 163 | 20240904 | 174800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 164 | 20240904 | 174700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 165 | 20240904 | 174600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 166 | 20240904 | 174500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 167 | 20240904 | 174400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 168 | 20240904 | 174300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 169 | 20240904 | 174200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 170 | 20240904 | 174100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 171 | 20240904 | 174000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 172 | 20240904 | 173900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 173 | 20240904 | 173800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 174 | 20240904 | 173700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 175 | 20240904 | 173600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 176 | 20240904 | 173500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 177 | 20240904 | 173400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 178 | 20240904 | 173300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 179 | 20240904 | 173200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 180 | 20240904 | 173100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 181 | 20240904 | 173000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 182 | 20240904 | 172900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 7227 |
| 183 | 20240904 | 172800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 184 | 20240904 | 172700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 185 | 20240904 | 172600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 186 | 20240904 | 172500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 187 | 20240904 | 172400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 188 | 20240904 | 172300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 189 | 20240904 | 172200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 190 | 20240904 | 172100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 191 | 20240904 | 172000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 192 | 20240904 | 171900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 193 | 20240904 | 171800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 194 | 20240904 | 171700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 195 | 20240904 | 171600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 196 | 20240904 | 171500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 197 | 20240904 | 171400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 198 | 20240904 | 171300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 199 | 20240904 | 171200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 200 | 20240904 | 171100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 201 | 20240904 | 171000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 202 | 20240904 | 170900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 203 | 20240904 | 170800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 204 | 20240904 | 170700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 205 | 20240904 | 170600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 206 | 20240904 | 170500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 207 | 20240904 | 170400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 208 | 20240904 | 170300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 209 | 20240904 | 170200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 210 | 20240904 | 170100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 211 | 20240904 | 170000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 212 | 20240904 | 165900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 7227 |
| 213 | 20240904 | 165800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 214 | 20240904 | 165700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 215 | 20240904 | 165600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 216 | 20240904 | 165500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 217 | 20240904 | 165400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 218 | 20240904 | 165300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 219 | 20240904 | 165200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 220 | 20240904 | 165100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 221 | 20240904 | 165000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 222 | 20240904 | 164900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 223 | 20240904 | 164800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 224 | 20240904 | 164700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 225 | 20240904 | 164600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 226 | 20240904 | 164500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 227 | 20240904 | 164400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 228 | 20240904 | 164300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 229 | 20240904 | 164200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 230 | 20240904 | 164100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 231 | 20240904 | 164000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 232 | 20240904 | 163900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 233 | 20240904 | 163800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 234 | 20240904 | 163700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 235 | 20240904 | 163600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 236 | 20240904 | 163500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 237 | 20240904 | 163400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 238 | 20240904 | 163300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 239 | 20240904 | 163200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 240 | 20240904 | 163100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 241 | 20240904 | 163000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 242 | 20240904 | 162900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 7227 |
| 243 | 20240904 | 162800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 244 | 20240904 | 162700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 245 | 20240904 | 162600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 246 | 20240904 | 162500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 247 | 20240904 | 162400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 248 | 20240904 | 162300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 249 | 20240904 | 162200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 250 | 20240904 | 162100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 251 | 20240904 | 162000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 252 | 20240904 | 161900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 253 | 20240904 | 161800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 254 | 20240904 | 161700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 255 | 20240904 | 161600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 256 | 20240904 | 161500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 257 | 20240904 | 161400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 258 | 20240904 | 161300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 259 | 20240904 | 161200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 260 | 20240904 | 161100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 261 | 20240904 | 161000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 262 | 20240904 | 160900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 263 | 20240904 | 160800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 264 | 20240904 | 160700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 265 | 20240904 | 160600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 266 | 20240904 | 160500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 267 | 20240904 | 160400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 268 | 20240904 | 160300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 269 | 20240904 | 160200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 270 | 20240904 | 160100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 271 | 20240904 | 160000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 272 | 20240904 | 155900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 7227 |
| 273 | 20240904 | 155800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 274 | 20240904 | 155700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 275 | 20240904 | 155600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 276 | 20240904 | 155500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 277 | 20240904 | 155400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 278 | 20240904 | 155300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 279 | 20240904 | 155200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 280 | 20240904 | 155100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 281 | 20240904 | 155000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 282 | 20240904 | 154900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 283 | 20240904 | 154800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 284 | 20240904 | 154700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 285 | 20240904 | 154600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 286 | 20240904 | 154500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 287 | 20240904 | 154400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 288 | 20240904 | 154300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 289 | 20240904 | 154200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 290 | 20240904 | 154100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 291 | 20240904 | 154000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 292 | 20240904 | 153900 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 293 | 20240904 | 153800 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 294 | 20240904 | 153700 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 295 | 20240904 | 153600 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 296 | 20240904 | 153500 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 297 | 20240904 | 153400 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 298 | 20240904 | 153300 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 299 | 20240904 | 153200 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 300 | 20240904 | 153100 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 301 | 20240904 | 153000 | 24613146650 | 46150 | 46150 | 46150 | 46150 | 7227 |
| 302 | 20240904 | 152900 | 24279620600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 303 | 20240904 | 152800 | 24279620600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 304 | 20240904 | 152700 | 24279620600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 305 | 20240904 | 152600 | 24279620600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 306 | 20240904 | 152500 | 24279620600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 307 | 20240904 | 152400 | 24279620600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 308 | 20240904 | 152300 | 24279620600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 309 | 20240904 | 152200 | 24279620600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 310 | 20240904 | 152100 | 24279620600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 311 | 20240904 | 152000 | 24279620600 | 46150 | 46150 | 46150 | 46150 | 0 |
| 312 | 20240904 | 151900 | 24279620600 | 46150 | 46100 | 46150 | 46050 | 1959 |
| 313 | 20240904 | 151800 | 24189330850 | 46150 | 46200 | 46200 | 46100 | 447 |
| 314 | 20240904 | 151700 | 24168707400 | 46200 | 46150 | 46200 | 46100 | 1626 |
| 315 | 20240904 | 151600 | 24093730700 | 46150 | 46150 | 46150 | 46100 | 927 |
| 316 | 20240904 | 151500 | 24050987650 | 46100 | 46200 | 46200 | 46050 | 601 |
| 317 | 20240904 | 151400 | 24023277300 | 46200 | 46150 | 46200 | 46050 | 369 |
| 318 | 20240904 | 151300 | 24006252750 | 46150 | 46200 | 46200 | 46100 | 1415 |
| 319 | 20240904 | 151200 | 23940943700 | 46150 | 46150 | 46200 | 46100 | 694 |
| 320 | 20240904 | 151100 | 23908918150 | 46200 | 46200 | 46200 | 46150 | 541 |
| 321 | 20240904 | 151000 | 23883926450 | 46200 | 46200 | 46200 | 46050 | 1571 |
| 322 | 20240904 | 150900 | 23811488100 | 46200 | 46300 | 46300 | 46150 | 779 |
| 323 | 20240904 | 150800 | 23775482600 | 46300 | 46300 | 46300 | 46250 | 558 |
| 324 | 20240904 | 150700 | 23749667700 | 46300 | 46250 | 46300 | 46250 | 655 |
| 325 | 20240904 | 150600 | 23719360050 | 46250 | 46300 | 46300 | 46200 | 325 |
| 326 | 20240904 | 150500 | 23704325650 | 46150 | 46150 | 46300 | 46150 | 2602 |
| 327 | 20240904 | 150400 | 23584090550 | 46200 | 46250 | 46250 | 46100 | 1498 |
| 328 | 20240904 | 150300 | 23514935350 | 46250 | 46250 | 46300 | 46200 | 362 |
| 329 | 20240904 | 150200 | 23498204500 | 46200 | 46300 | 46350 | 46200 | 880 |
| 330 | 20240904 | 150100 | 23457506550 | 46250 | 46350 | 46350 | 46250 | 458 |
| 331 | 20240904 | 150000 | 23436300900 | 46300 | 46350 | 46350 | 46300 | 1889 |
| 332 | 20240904 | 145900 | 23348820350 | 46350 | 46400 | 46450 | 46300 | 821 |
| 333 | 20240904 | 145800 | 23310773600 | 46400 | 46400 | 46450 | 46350 | 881 |
| 334 | 20240904 | 145700 | 23269907150 | 46400 | 46450 | 46450 | 46350 | 966 |
| 335 | 20240904 | 145600 | 23225091550 | 46400 | 46350 | 46450 | 46300 | 2037 |
| 336 | 20240904 | 145500 | 23130654000 | 46350 | 46300 | 46350 | 46250 | 441 |
| 337 | 20240904 | 145400 | 23110237000 | 46300 | 46300 | 46350 | 46250 | 744 |
| 338 | 20240904 | 145300 | 23075796250 | 46300 | 46300 | 46300 | 46200 | 712 |
| 339 | 20240904 | 145200 | 23042858800 | 46300 | 46300 | 46300 | 46150 | 665 |
| 340 | 20240904 | 145100 | 23012129650 | 46250 | 46150 | 46250 | 46150 | 988 |
| 341 | 20240904 | 145000 | 22966487700 | 46150 | 46200 | 46200 | 46150 | 690 |
| 342 | 20240904 | 144900 | 22934626700 | 46200 | 46200 | 46200 | 46150 | 489 |
| 343 | 20240904 | 144800 | 22912049700 | 46150 | 46150 | 46200 | 46100 | 636 |
| 344 | 20240904 | 144700 | 22882700900 | 46150 | 46200 | 46200 | 46100 | 1859 |
| 345 | 20240904 | 144600 | 22796875450 | 46200 | 46150 | 46200 | 46150 | 493 |
| 346 | 20240904 | 144500 | 22774114150 | 46150 | 46200 | 46200 | 46100 | 911 |
| 347 | 20240904 | 144400 | 22732061450 | 46200 | 46050 | 46200 | 46000 | 3542 |
| 348 | 20240904 | 144300 | 22568700800 | 46000 | 46050 | 46100 | 45950 | 1168 |
| 349 | 20240904 | 144200 | 22514918600 | 46000 | 46000 | 46050 | 45950 | 472 |
| 350 | 20240904 | 144100 | 22493200450 | 46000 | 45950 | 46000 | 45900 | 690 |
| 351 | 20240904 | 144000 | 22461484050 | 45950 | 45950 | 45950 | 45900 | 729 |
| 352 | 20240904 | 143900 | 22428012600 | 45950 | 45900 | 45950 | 45850 | 536 |
| 353 | 20240904 | 143800 | 22403408100 | 45850 | 45900 | 45900 | 45850 | 427 |
| 354 | 20240904 | 143700 | 22383821800 | 45900 | 45900 | 45900 | 45800 | 1063 |
| 355 | 20240904 | 143600 | 22335058400 | 45950 | 45950 | 46000 | 45900 | 1445 |
| 356 | 20240904 | 143500 | 22268670650 | 45950 | 45900 | 45950 | 45900 | 495 |
| 357 | 20240904 | 143400 | 22245943450 | 45950 | 46000 | 46000 | 45900 | 856 |
| 358 | 20240904 | 143300 | 22206591350 | 46000 | 46000 | 46000 | 45950 | 674 |
| 359 | 20240904 | 143200 | 22175599600 | 46000 | 46000 | 46000 | 45950 | 546 |
| 360 | 20240904 | 143100 | 22150495900 | 46000 | 46050 | 46050 | 45950 | 508 |
| 361 | 20240904 | 143000 | 22127135950 | 46000 | 46050 | 46100 | 46000 | 507 |
| 362 | 20240904 | 142900 | 22103796500 | 46050 | 46100 | 46150 | 46050 | 1087 |
| 363 | 20240904 | 142800 | 22053695000 | 46100 | 46050 | 46100 | 46000 | 477 |
| 364 | 20240904 | 142700 | 22031733900 | 46050 | 46100 | 46100 | 46000 | 575 |
| 365 | 20240904 | 142600 | 22005250050 | 46050 | 46100 | 46150 | 46050 | 1140 |
| 366 | 20240904 | 142500 | 21952701950 | 46100 | 46000 | 46100 | 45950 | 2435 |
| 367 | 20240904 | 142400 | 21840629350 | 45950 | 45850 | 46000 | 45850 | 707 |
| 368 | 20240904 | 142300 | 21808171900 | 45850 | 45900 | 45900 | 45850 | 698 |
| 369 | 20240904 | 142200 | 21776140000 | 45900 | 45850 | 45900 | 45800 | 796 |
| 370 | 20240904 | 142100 | 21739654800 | 45850 | 45800 | 45850 | 45800 | 809 |
| 371 | 20240904 | 142000 | 21702597800 | 45800 | 45900 | 45900 | 45800 | 440 |
| 372 | 20240904 | 141900 | 21682423700 | 45900 | 45850 | 45900 | 45850 | 407 |
| 373 | 20240904 | 141800 | 21663759150 | 45850 | 45900 | 45900 | 45800 | 412 |
| 374 | 20240904 | 141700 | 21644866300 | 45850 | 45950 | 46000 | 45850 | 642 |
| 375 | 20240904 | 141600 | 21615388250 | 45950 | 45850 | 45950 | 45800 | 1653 |
| 376 | 20240904 | 141500 | 21539531350 | 45850 | 45950 | 45950 | 45800 | 1000 |
| 377 | 20240904 | 141400 | 21493671750 | 45900 | 45900 | 45900 | 45850 | 484 |
| 378 | 20240904 | 141300 | 21471460750 | 45800 | 45950 | 45950 | 45800 | 941 |
| 379 | 20240904 | 141200 | 21428287350 | 45950 | 45950 | 45950 | 45850 | 667 |
| 380 | 20240904 | 141100 | 21397655400 | 45900 | 45900 | 45950 | 45800 | 314 |
| 381 | 20240904 | 141000 | 21383240750 | 45850 | 45800 | 45850 | 45750 | 1026 |
| 382 | 20240904 | 140900 | 21336241750 | 45750 | 45700 | 45850 | 45700 | 1292 |
| 383 | 20240904 | 140800 | 21277082350 | 45750 | 45750 | 45800 | 45650 | 2559 |
| 384 | 20240904 | 140700 | 21160044150 | 45750 | 45800 | 45850 | 45700 | 2870 |
| 385 | 20240904 | 140600 | 21028614550 | 45850 | 45850 | 45950 | 45800 | 1383 |
| 386 | 20240904 | 140500 | 20965213650 | 45950 | 45950 | 45950 | 45850 | 1650 |
| 387 | 20240904 | 140400 | 20889526150 | 45900 | 45950 | 45950 | 45850 | 1783 |
| 388 | 20240904 | 140300 | 20807692250 | 45850 | 45900 | 45950 | 45850 | 696 |
| 389 | 20240904 | 140200 | 20775763400 | 45900 | 45950 | 45950 | 45850 | 552 |
| 390 | 20240904 | 140100 | 20750427600 | 45950 | 45950 | 45950 | 45900 | 326 |
| 391 | 20240904 | 140000 | 20735460750 | 45900 | 45900 | 45950 | 45850 | 790 |
| 392 | 20240904 | 135900 | 20699196900 | 45900 | 45900 | 46000 | 45900 | 398 |
| 393 | 20240904 | 135800 | 20680917650 | 45900 | 45900 | 45950 | 45850 | 656 |
| 394 | 20240904 | 135700 | 20650791150 | 45900 | 45800 | 45900 | 45750 | 1182 |
| 395 | 20240904 | 135600 | 20596613300 | 45750 | 45750 | 45800 | 45700 | 3139 |
| 396 | 20240904 | 135500 | 20453143700 | 45750 | 45750 | 45850 | 45700 | 3644 |
| 397 | 20240904 | 135400 | 20286388850 | 45800 | 45800 | 45800 | 45700 | 923 |
| 398 | 20240904 | 135300 | 20244173600 | 45750 | 45800 | 45850 | 45750 | 2241 |
| 399 | 20240904 | 135200 | 20141617700 | 45750 | 45800 | 45850 | 45750 | 2851 |
| 400 | 20240904 | 135100 | 20011068000 | 45800 | 45900 | 45900 | 45800 | 1590 |
| 401 | 20240904 | 135000 | 19938164550 | 45850 | 45900 | 45950 | 45850 | 3173 |
| 402 | 20240904 | 134900 | 19792536950 | 45900 | 46000 | 46050 | 45900 | 4058 |
| 403 | 20240904 | 134800 | 19605975700 | 46000 | 46100 | 46100 | 46000 | 1651 |
| 404 | 20240904 | 134700 | 19530018900 | 46100 | 46050 | 46100 | 46000 | 435 |
| 405 | 20240904 | 134600 | 19509991950 | 46050 | 46050 | 46100 | 46000 | 714 |
| 406 | 20240904 | 134500 | 19477121950 | 46050 | 46150 | 46150 | 46000 | 623 |
| 407 | 20240904 | 134400 | 19448441850 | 46150 | 46100 | 46200 | 46050 | 1681 |
| 408 | 20240904 | 134300 | 19370993050 | 46050 | 46100 | 46100 | 46050 | 344 |
| 409 | 20240904 | 134200 | 19355147750 | 46050 | 46150 | 46150 | 46050 | 252 |
| 410 | 20240904 | 134100 | 19343533950 | 46150 | 46150 | 46150 | 46050 | 638 |
| 411 | 20240904 | 134000 | 19314129850 | 46150 | 46150 | 46200 | 46100 | 804 |
| 412 | 20240904 | 133900 | 19277061300 | 46200 | 46200 | 46200 | 46100 | 350 |
| 413 | 20240904 | 133800 | 19260919200 | 46150 | 46100 | 46200 | 46100 | 287 |
| 414 | 20240904 | 133700 | 19247683150 | 46100 | 46100 | 46200 | 46100 | 441 |
| 415 | 20240904 | 133600 | 19227345000 | 46100 | 46150 | 46200 | 46100 | 430 |
| 416 | 20240904 | 133500 | 19207513650 | 46100 | 46100 | 46150 | 46100 | 207 |
| 417 | 20240904 | 133400 | 19197969600 | 46100 | 46150 | 46200 | 46100 | 1259 |
| 418 | 20240904 | 133300 | 19139869900 | 46150 | 46200 | 46200 | 46100 | 1115 |
| 419 | 20240904 | 133200 | 19088404400 | 46150 | 46150 | 46200 | 46100 | 373 |
| 420 | 20240904 | 133100 | 19071198700 | 46100 | 46150 | 46200 | 46100 | 1172 |
| 421 | 20240904 | 133000 | 19017112000 | 46150 | 46150 | 46200 | 46150 | 398 |
| 422 | 20240904 | 132900 | 18998739950 | 46150 | 46300 | 46300 | 46100 | 1145 |
| 423 | 20240904 | 132800 | 18945840450 | 46250 | 46250 | 46300 | 46200 | 359 |
| 424 | 20240904 | 132700 | 18929239800 | 46250 | 46150 | 46250 | 46100 | 329 |
| 425 | 20240904 | 132600 | 18914051550 | 46150 | 46150 | 46250 | 46150 | 501 |
| 426 | 20240904 | 132500 | 18890908500 | 46150 | 46150 | 46200 | 46100 | 625 |
| 427 | 20240904 | 132400 | 18862081750 | 46200 | 46100 | 46200 | 46100 | 644 |
| 428 | 20240904 | 132300 | 18832381600 | 46100 | 46150 | 46200 | 46100 | 305 |
| 429 | 20240904 | 132200 | 18818309650 | 46200 | 46100 | 46200 | 46050 | 816 |
| 430 | 20240904 | 132100 | 18780694750 | 46100 | 46100 | 46150 | 46050 | 3557 |
| 431 | 20240904 | 132000 | 18616834350 | 46100 | 46100 | 46150 | 46100 | 408 |
| 432 | 20240904 | 131900 | 18598022350 | 46100 | 46200 | 46200 | 46100 | 626 |
| 433 | 20240904 | 131800 | 18569134050 | 46200 | 46250 | 46250 | 46150 | 279 |
| 434 | 20240904 | 131700 | 18556254050 | 46200 | 46250 | 46300 | 46150 | 1928 |
| 435 | 20240904 | 131600 | 18467182300 | 46300 | 46250 | 46300 | 46250 | 887 |
| 436 | 20240904 | 131500 | 18426153500 | 46250 | 46350 | 46350 | 46250 | 300 |
| 437 | 20240904 | 131400 | 18412263100 | 46300 | 46300 | 46350 | 46250 | 426 |
| 438 | 20240904 | 131300 | 18392548050 | 46250 | 46350 | 46350 | 46250 | 571 |
| 439 | 20240904 | 131200 | 18366107900 | 46300 | 46350 | 46350 | 46250 | 199 |
| 440 | 20240904 | 131100 | 18356891500 | 46350 | 46250 | 46350 | 46200 | 269 |
| 441 | 20240904 | 131000 | 18344447650 | 46250 | 46200 | 46250 | 46200 | 109 |
| 442 | 20240904 | 130900 | 18339409750 | 46250 | 46250 | 46300 | 46200 | 1062 |
| 443 | 20240904 | 130800 | 18290298950 | 46300 | 46250 | 46300 | 46250 | 220 |
| 444 | 20240904 | 130700 | 18280119350 | 46250 | 46300 | 46350 | 46250 | 259 |
| 445 | 20240904 | 130600 | 18268139050 | 46350 | 46250 | 46350 | 46200 | 172 |
| 446 | 20240904 | 130500 | 18260180800 | 46250 | 46400 | 46400 | 46250 | 623 |
| 447 | 20240904 | 130400 | 18231336350 | 46400 | 46350 | 46400 | 46300 | 772 |
| 448 | 20240904 | 130300 | 18195559850 | 46350 | 46300 | 46350 | 46250 | 879 |
| 449 | 20240904 | 130200 | 18154870400 | 46250 | 46250 | 46300 | 46200 | 526 |
| 450 | 20240904 | 130100 | 18130547350 | 46300 | 46150 | 46300 | 46150 | 1300 |
| 451 | 20240904 | 130000 | 18070429400 | 46100 | 46050 | 46200 | 46050 | 1143 |
| 452 | 20240904 | 125900 | 18017693150 | 46050 | 46050 | 46100 | 46050 | 961 |
| 453 | 20240904 | 125800 | 17973425000 | 46100 | 46150 | 46150 | 46100 | 336 |
| 454 | 20240904 | 125700 | 17957929550 | 46100 | 46150 | 46150 | 46050 | 842 |
| 455 | 20240904 | 125600 | 17919107050 | 46150 | 46150 | 46150 | 46100 | 559 |
| 456 | 20240904 | 125500 | 17893325750 | 46100 | 46100 | 46150 | 46100 | 413 |
| 457 | 20240904 | 125400 | 17874284050 | 46150 | 46100 | 46150 | 46100 | 277 |
| 458 | 20240904 | 125300 | 17861502700 | 46150 | 46200 | 46200 | 46100 | 2253 |
| 459 | 20240904 | 125200 | 17757619800 | 46200 | 46200 | 46200 | 46150 | 650 |
| 460 | 20240904 | 125100 | 17727621300 | 46150 | 46150 | 46250 | 46150 | 580 |
| 461 | 20240904 | 125000 | 17700827900 | 46150 | 46200 | 46200 | 46100 | 424 |
| 462 | 20240904 | 124900 | 17681258550 | 46200 | 46050 | 46200 | 46050 | 1071 |
| 463 | 20240904 | 124800 | 17631865500 | 46100 | 46100 | 46100 | 46050 | 3603 |
| 464 | 20240904 | 124700 | 17465869300 | 46100 | 46250 | 46250 | 46100 | 3520 |
| 465 | 20240904 | 124600 | 17303387750 | 46250 | 46250 | 46300 | 46200 | 669 |
| 466 | 20240904 | 124500 | 17272443050 | 46300 | 46200 | 46300 | 46200 | 200 |
| 467 | 20240904 | 124400 | 17263187150 | 46200 | 46250 | 46300 | 46200 | 794 |
| 468 | 20240904 | 124300 | 17226477100 | 46250 | 46250 | 46300 | 46150 | 445 |
| 469 | 20240904 | 124200 | 17205905950 | 46250 | 46200 | 46250 | 46150 | 504 |
| 470 | 20240904 | 124100 | 17182615450 | 46200 | 46250 | 46250 | 46150 | 786 |
| 471 | 20240904 | 124000 | 17146301450 | 46200 | 46250 | 46350 | 46200 | 1989 |
| 472 | 20240904 | 123900 | 17054381800 | 46250 | 46250 | 46300 | 46200 | 693 |
| 473 | 20240904 | 123800 | 17022329400 | 46300 | 46300 | 46350 | 46200 | 2930 |
| 474 | 20240904 | 123700 | 16886774350 | 46300 | 46400 | 46400 | 46300 | 408 |
| 475 | 20240904 | 123600 | 16867872850 | 46350 | 46400 | 46400 | 46300 | 293 |
| 476 | 20240904 | 123500 | 16854299200 | 46350 | 46350 | 46450 | 46300 | 479 |
| 477 | 20240904 | 123400 | 16832086900 | 46350 | 46400 | 46400 | 46300 | 411 |
| 478 | 20240904 | 123300 | 16813043650 | 46400 | 46350 | 46400 | 46350 | 188 |
| 479 | 20240904 | 123200 | 16804322300 | 46350 | 46300 | 46400 | 46300 | 313 |
| 480 | 20240904 | 123100 | 16789811700 | 46350 | 46400 | 46400 | 46300 | 389 |
| 481 | 20240904 | 123000 | 16771788250 | 46400 | 46400 | 46400 | 46300 | 293 |
| 482 | 20240904 | 122900 | 16758206000 | 46400 | 46350 | 46400 | 46300 | 238 |
| 483 | 20240904 | 122800 | 16747172800 | 46350 | 46400 | 46450 | 46350 | 336 |
| 484 | 20240904 | 122700 | 16731589100 | 46400 | 46400 | 46450 | 46300 | 329 |
| 485 | 20240904 | 122600 | 16716340650 | 46400 | 46300 | 46450 | 46300 | 2290 |
| 486 | 20240904 | 122500 | 16610278450 | 46250 | 46250 | 46300 | 46250 | 2379 |
| 487 | 20240904 | 122400 | 16500233200 | 46250 | 46350 | 46400 | 46250 | 3946 |
| 488 | 20240904 | 122300 | 16317488600 | 46400 | 46400 | 46450 | 46350 | 376 |
| 489 | 20240904 | 122200 | 16300042000 | 46350 | 46400 | 46450 | 46350 | 199 |
| 490 | 20240904 | 122100 | 16290811750 | 46400 | 46450 | 46500 | 46400 | 586 |
| 491 | 20240904 | 122000 | 16263595600 | 46450 | 46450 | 46500 | 46400 | 398 |
| 492 | 20240904 | 121900 | 16245117800 | 46500 | 46450 | 46500 | 46400 | 395 |
| 493 | 20240904 | 121800 | 16226773100 | 46450 | 46500 | 46500 | 46400 | 299 |
| 494 | 20240904 | 121700 | 16212874400 | 46500 | 46400 | 46500 | 46400 | 612 |
| 495 | 20240904 | 121600 | 16184471900 | 46450 | 46400 | 46450 | 46400 | 507 |
| 496 | 20240904 | 121500 | 16160938350 | 46400 | 46450 | 46500 | 46350 | 933 |
| 497 | 20240904 | 121400 | 16117656100 | 46500 | 46450 | 46550 | 46400 | 394 |
| 498 | 20240904 | 121300 | 16099345400 | 46500 | 46400 | 46500 | 46400 | 1661 |
| 499 | 20240904 | 121200 | 16022270400 | 46400 | 46450 | 46450 | 46400 | 1902 |
| 500 | 20240904 | 121100 | 15934014350 | 46450 | 46500 | 46500 | 46400 | 2216 |
| 501 | 20240904 | 121000 | 15831086900 | 46500 | 46500 | 46550 | 46450 | 561 |
| 502 | 20240904 | 120900 | 15805007600 | 46550 | 46500 | 46550 | 46500 | 613 |
| 503 | 20240904 | 120800 | 15776493050 | 46550 | 46550 | 46550 | 46500 | 481 |
| 504 | 20240904 | 120700 | 15754115100 | 46550 | 46600 | 46600 | 46500 | 1574 |
| 505 | 20240904 | 120600 | 15680888400 | 46650 | 46650 | 46650 | 46550 | 2565 |
| 506 | 20240904 | 120500 | 15561357400 | 46700 | 46700 | 46700 | 46650 | 1547 |
| 507 | 20240904 | 120400 | 15489181800 | 46650 | 46750 | 46800 | 46650 | 244 |
| 508 | 20240904 | 120300 | 15477785950 | 46700 | 46700 | 46750 | 46650 | 229 |
| 509 | 20240904 | 120200 | 15467091500 | 46700 | 46700 | 46700 | 46650 | 456 |
| 510 | 20240904 | 120100 | 15445809850 | 46700 | 46700 | 46700 | 46650 | 105 |
| 511 | 20240904 | 120000 | 15440908350 | 46700 | 46700 | 46700 | 46650 | 787 |
| 512 | 20240904 | 115900 | 15404168050 | 46800 | 46800 | 46850 | 46750 | 577 |
| 513 | 20240904 | 115800 | 15377180350 | 46800 | 46800 | 46850 | 46750 | 341 |
| 514 | 20240904 | 115700 | 15361231950 | 46800 | 46750 | 46800 | 46700 | 338 |
| 515 | 20240904 | 115600 | 15345438150 | 46750 | 46750 | 46800 | 46700 | 238 |
| 516 | 20240904 | 115500 | 15334304700 | 46750 | 46700 | 46800 | 46650 | 277 |
| 517 | 20240904 | 115400 | 15321363850 | 46700 | 46650 | 46800 | 46650 | 434 |
| 518 | 20240904 | 115300 | 15301089350 | 46700 | 46700 | 46750 | 46650 | 230 |
| 519 | 20240904 | 115200 | 15290345850 | 46750 | 46700 | 46800 | 46700 | 277 |
| 520 | 20240904 | 115100 | 15277394600 | 46750 | 46800 | 46800 | 46700 | 307 |
| 521 | 20240904 | 115000 | 15263052600 | 46800 | 46750 | 46800 | 46700 | 430 |
| 522 | 20240904 | 114900 | 15242954400 | 46750 | 46700 | 46800 | 46700 | 247 |
| 523 | 20240904 | 114800 | 15231403000 | 46700 | 46800 | 46800 | 46700 | 205 |
| 524 | 20240904 | 114700 | 15221822000 | 46800 | 46650 | 46800 | 46650 | 313 |
| 525 | 20240904 | 114600 | 15207197900 | 46650 | 46650 | 46750 | 46650 | 378 |
| 526 | 20240904 | 114500 | 15189552500 | 46700 | 46650 | 46700 | 46650 | 398 |
| 527 | 20240904 | 114400 | 15170982550 | 46650 | 46700 | 46700 | 46650 | 703 |
| 528 | 20240904 | 114300 | 15138184750 | 46650 | 46700 | 46700 | 46650 | 145 |
| 529 | 20240904 | 114200 | 15131418750 | 46650 | 46700 | 46750 | 46650 | 366 |
| 530 | 20240904 | 114100 | 15114326500 | 46750 | 46700 | 46750 | 46650 | 530 |
| 531 | 20240904 | 114000 | 15089585500 | 46700 | 46750 | 46750 | 46700 | 141 |
| 532 | 20240904 | 113900 | 15082999550 | 46650 | 46750 | 46750 | 46650 | 394 |
| 533 | 20240904 | 113800 | 15064598700 | 46750 | 46750 | 46800 | 46700 | 831 |
| 534 | 20240904 | 113700 | 15025748450 | 46750 | 46700 | 46750 | 46650 | 473 |
| 535 | 20240904 | 113600 | 15003660050 | 46700 | 46750 | 46800 | 46700 | 529 |
| 536 | 20240904 | 113500 | 14978944050 | 46700 | 46800 | 46850 | 46700 | 841 |
| 537 | 20240904 | 113400 | 14939635450 | 46750 | 46800 | 46850 | 46750 | 560 |
| 538 | 20240904 | 113300 | 14913438850 | 46850 | 46850 | 46900 | 46800 | 296 |
| 539 | 20240904 | 113200 | 14899571250 | 46850 | 46850 | 46900 | 46800 | 300 |
| 540 | 20240904 | 113100 | 14885516350 | 46900 | 46850 | 46950 | 46800 | 414 |
| 541 | 20240904 | 113000 | 14866108900 | 46850 | 46750 | 46900 | 46750 | 678 |
| 542 | 20240904 | 112900 | 14834320650 | 46900 | 46800 | 46900 | 46750 | 5286 |
| 543 | 20240904 | 112800 | 14586480200 | 46750 | 46800 | 46850 | 46750 | 413 |
| 544 | 20240904 | 112700 | 14567155200 | 46850 | 46850 | 46850 | 46750 | 962 |
| 545 | 20240904 | 112600 | 14522130900 | 46850 | 46750 | 46850 | 46750 | 300 |
| 546 | 20240904 | 112500 | 14508096150 | 46750 | 46800 | 46850 | 46700 | 295 |
| 547 | 20240904 | 112400 | 14494302350 | 46800 | 46800 | 46850 | 46750 | 194 |
| 548 | 20240904 | 112300 | 14485216250 | 46800 | 46800 | 46800 | 46700 | 639 |
| 549 | 20240904 | 112200 | 14455343000 | 46800 | 46800 | 46850 | 46750 | 353 |
| 550 | 20240904 | 112100 | 14438827650 | 46850 | 46800 | 46850 | 46700 | 3121 |
| 551 | 20240904 | 112000 | 14292756900 | 46800 | 46700 | 46800 | 46650 | 328 |
| 552 | 20240904 | 111900 | 14277428850 | 46750 | 46800 | 46800 | 46700 | 539 |
| 553 | 20240904 | 111800 | 14252231350 | 46750 | 46850 | 46850 | 46650 | 852 |
| 554 | 20240904 | 111700 | 14212408500 | 46850 | 46750 | 46850 | 46700 | 829 |
| 555 | 20240904 | 111600 | 14173634300 | 46750 | 46750 | 46800 | 46700 | 363 |
| 556 | 20240904 | 111500 | 14156665300 | 46750 | 46700 | 46750 | 46700 | 427 |
| 557 | 20240904 | 111400 | 14136721300 | 46750 | 46800 | 46800 | 46700 | 289 |
| 558 | 20240904 | 111300 | 14123207550 | 46800 | 46750 | 46800 | 46700 | 496 |
| 559 | 20240904 | 111200 | 14100026200 | 46750 | 46750 | 46800 | 46750 | 678 |
| 560 | 20240904 | 111100 | 14068303500 | 46800 | 46800 | 46800 | 46700 | 334 |
| 561 | 20240904 | 111000 | 14052685900 | 46800 | 46700 | 46800 | 46700 | 662 |
| 562 | 20240904 | 110900 | 14021720300 | 46750 | 46600 | 46850 | 46600 | 1644 |
| 563 | 20240904 | 110800 | 13944880000 | 46600 | 46600 | 46650 | 46550 | 127 |
| 564 | 20240904 | 110700 | 13938960950 | 46600 | 46650 | 46650 | 46550 | 259 |
| 565 | 20240904 | 110600 | 13926891900 | 46550 | 46650 | 46650 | 46550 | 1109 |
| 566 | 20240904 | 110500 | 13875228600 | 46650 | 46650 | 46750 | 46600 | 463 |
| 567 | 20240904 | 110400 | 13853629800 | 46700 | 46600 | 46700 | 46550 | 853 |
| 568 | 20240904 | 110300 | 13813841700 | 46600 | 46650 | 46700 | 46600 | 161 |
| 569 | 20240904 | 110200 | 13806335800 | 46700 | 46750 | 46750 | 46650 | 890 |
| 570 | 20240904 | 110100 | 13764802800 | 46750 | 46700 | 46750 | 46650 | 466 |
| 571 | 20240904 | 110000 | 13743045550 | 46700 | 46700 | 46800 | 46700 | 661 |
| 572 | 20240904 | 105900 | 13712165400 | 46750 | 46750 | 46800 | 46700 | 712 |
| 573 | 20240904 | 105800 | 13678866900 | 46800 | 46800 | 46850 | 46750 | 647 |
| 574 | 20240904 | 105700 | 13648586100 | 46800 | 46800 | 46800 | 46750 | 599 |
| 575 | 20240904 | 105600 | 13620565250 | 46800 | 46750 | 46800 | 46700 | 1099 |
| 576 | 20240904 | 105500 | 13569187900 | 46700 | 46700 | 46800 | 46700 | 1059 |
| 577 | 20240904 | 105400 | 13519688550 | 46700 | 46650 | 46700 | 46650 | 509 |
| 578 | 20240904 | 105300 | 13495926850 | 46650 | 46600 | 46650 | 46550 | 628 |
| 579 | 20240904 | 105200 | 13466649300 | 46600 | 46550 | 46650 | 46550 | 671 |
| 580 | 20240904 | 105100 | 13435406700 | 46600 | 46600 | 46600 | 46500 | 814 |
| 581 | 20240904 | 105000 | 13397506650 | 46550 | 46450 | 46600 | 46450 | 712 |
| 582 | 20240904 | 104900 | 13364384300 | 46500 | 46500 | 46550 | 46450 | 275 |
| 583 | 20240904 | 104800 | 13351597150 | 46400 | 46400 | 46500 | 46350 | 1011 |
| 584 | 20240904 | 104700 | 13304687400 | 46350 | 46400 | 46450 | 46350 | 417 |
| 585 | 20240904 | 104600 | 13285339000 | 46400 | 46450 | 46450 | 46350 | 621 |
| 586 | 20240904 | 104500 | 13256528550 | 46450 | 46500 | 46550 | 46400 | 997 |
| 587 | 20240904 | 104400 | 13210214150 | 46550 | 46550 | 46600 | 46500 | 1210 |
| 588 | 20240904 | 104300 | 13153914050 | 46550 | 46450 | 46600 | 46400 | 1852 |
| 589 | 20240904 | 104200 | 13067717550 | 46450 | 46400 | 46500 | 46350 | 904 |
| 590 | 20240904 | 104100 | 13025726200 | 46400 | 46400 | 46400 | 46300 | 635 |
| 591 | 20240904 | 104000 | 12996294600 | 46450 | 46350 | 46450 | 46300 | 338 |
| 592 | 20240904 | 103900 | 12980627600 | 46350 | 46400 | 46450 | 46350 | 462 |
| 593 | 20240904 | 103800 | 12959198100 | 46450 | 46350 | 46450 | 46300 | 1325 |
| 594 | 20240904 | 103700 | 12897764050 | 46350 | 46350 | 46450 | 46350 | 890 |
| 595 | 20240904 | 103600 | 12856491150 | 46350 | 46350 | 46400 | 46300 | 388 |
| 596 | 20240904 | 103500 | 12838500300 | 46300 | 46300 | 46450 | 46250 | 2034 |
| 597 | 20240904 | 103400 | 12744317950 | 46300 | 46450 | 46500 | 46300 | 1535 |
| 598 | 20240904 | 103300 | 12673182000 | 46350 | 46500 | 46500 | 46350 | 497 |
| 599 | 20240904 | 103200 | 12650117250 | 46500 | 46500 | 46500 | 46400 | 291 |
| 600 | 20240904 | 103100 | 12636603400 | 46400 | 46450 | 46500 | 46350 | 1037 |
| 601 | 20240904 | 103000 | 12588459400 | 46450 | 46450 | 46500 | 46300 | 2562 |
| 602 | 20240904 | 102900 | 12469755350 | 46500 | 46450 | 46500 | 46350 | 2096 |
| 603 | 20240904 | 102800 | 12372479800 | 46400 | 46350 | 46550 | 46350 | 374 |
| 604 | 20240904 | 102700 | 12355107550 | 46450 | 46300 | 46550 | 46250 | 501 |
| 605 | 20240904 | 102600 | 12331886650 | 46300 | 46400 | 46550 | 46300 | 1474 |
| 606 | 20240904 | 102500 | 12263485850 | 46400 | 46450 | 46500 | 46350 | 807 |
| 607 | 20240904 | 102400 | 12226026750 | 46500 | 46400 | 46500 | 46300 | 1009 |
| 608 | 20240904 | 102300 | 12179184500 | 46400 | 46450 | 46500 | 46400 | 1103 |
| 609 | 20240904 | 102200 | 12127919700 | 46450 | 46400 | 46500 | 46400 | 923 |
| 610 | 20240904 | 102100 | 12085022150 | 46350 | 46300 | 46500 | 46250 | 1404 |
| 611 | 20240904 | 102000 | 12019904200 | 46250 | 46350 | 46350 | 46250 | 606 |
| 612 | 20240904 | 101900 | 11991869700 | 46300 | 46300 | 46350 | 46250 | 385 |
| 613 | 20240904 | 101800 | 11974044700 | 46250 | 46250 | 46300 | 46200 | 924 |
| 614 | 20240904 | 101700 | 11931297650 | 46250 | 46200 | 46300 | 46200 | 101 |
| 615 | 20240904 | 101600 | 11926625950 | 46200 | 46300 | 46350 | 46200 | 486 |
| 616 | 20240904 | 101500 | 11904143550 | 46350 | 46350 | 46350 | 46250 | 195 |
| 617 | 20240904 | 101400 | 11895110850 | 46350 | 46350 | 46400 | 46250 | 510 |
| 618 | 20240904 | 101300 | 11871487450 | 46350 | 46050 | 46350 | 46050 | 924 |
| 619 | 20240904 | 101200 | 11828794700 | 46150 | 46100 | 46150 | 46050 | 1338 |
| 620 | 20240904 | 101100 | 11767144700 | 46150 | 46100 | 46150 | 46000 | 1023 |
| 621 | 20240904 | 101000 | 11720029200 | 46200 | 46100 | 46250 | 46050 | 2136 |
| 622 | 20240904 | 100900 | 11621598000 | 46250 | 46100 | 46250 | 46050 | 1142 |
| 623 | 20240904 | 100800 | 11568900900 | 46100 | 46100 | 46200 | 46000 | 3088 |
| 624 | 20240904 | 100700 | 11426589800 | 46100 | 46250 | 46250 | 46050 | 4523 |
| 625 | 20240904 | 100600 | 11217827750 | 46300 | 46400 | 46450 | 46250 | 3014 |
| 626 | 20240904 | 100500 | 11078203650 | 46400 | 46500 | 46550 | 46400 | 1555 |
| 627 | 20240904 | 100400 | 11006042450 | 46450 | 46550 | 46550 | 46450 | 2183 |
| 628 | 20240904 | 100300 | 10904593050 | 46500 | 46500 | 46600 | 46450 | 1199 |
| 629 | 20240904 | 100200 | 10848822350 | 46450 | 46500 | 46550 | 46450 | 1707 |
| 630 | 20240904 | 100100 | 10769517400 | 46500 | 46550 | 46600 | 46500 | 4285 |
| 631 | 20240904 | 100000 | 10570227950 | 46600 | 46550 | 46600 | 46500 | 1812 |
| 632 | 20240904 | 095900 | 10485888050 | 46650 | 46550 | 46700 | 46550 | 1489 |
| 633 | 20240904 | 095800 | 10416497750 | 46550 | 46600 | 46650 | 46550 | 1766 |
| 634 | 20240904 | 095700 | 10334206750 | 46650 | 46600 | 46650 | 46550 | 1023 |
| 635 | 20240904 | 095600 | 10286520000 | 46650 | 46700 | 46700 | 46550 | 4112 |
| 636 | 20240904 | 095500 | 10094695800 | 46700 | 46750 | 46800 | 46700 | 1668 |
| 637 | 20240904 | 095400 | 10016720850 | 46850 | 46850 | 46850 | 46750 | 1657 |
| 638 | 20240904 | 095300 | 9939145150 | 46800 | 46850 | 47000 | 46800 | 454 |
| 639 | 20240904 | 095200 | 9917875550 | 46800 | 46950 | 47000 | 46800 | 3362 |
| 640 | 20240904 | 095100 | 9760139900 | 46950 | 47000 | 47000 | 46950 | 524 |
| 641 | 20240904 | 095000 | 9735525400 | 46950 | 46900 | 46950 | 46900 | 259 |
| 642 | 20240904 | 094900 | 9723368900 | 46900 | 46900 | 46950 | 46800 | 506 |
| 643 | 20240904 | 094800 | 9699668350 | 46900 | 46850 | 46900 | 46800 | 200 |
| 644 | 20240904 | 094700 | 9690297300 | 46800 | 47050 | 47050 | 46800 | 880 |
| 645 | 20240904 | 094600 | 9648942850 | 47050 | 46800 | 47050 | 46800 | 1311 |
| 646 | 20240904 | 094500 | 9587517450 | 46850 | 47000 | 47050 | 46800 | 4339 |
| 647 | 20240904 | 094400 | 9384124350 | 46950 | 47000 | 47050 | 46900 | 1353 |
| 648 | 20240904 | 094300 | 9320577750 | 47050 | 47150 | 47150 | 47000 | 745 |
| 649 | 20240904 | 094200 | 9285545200 | 47200 | 47250 | 47300 | 47100 | 1458 |
| 650 | 20240904 | 094100 | 9216642000 | 47250 | 47050 | 47300 | 47050 | 2158 |
| 651 | 20240904 | 094000 | 9114798400 | 47050 | 46950 | 47050 | 46900 | 181 |
| 652 | 20240904 | 093900 | 9106291150 | 46950 | 46950 | 47100 | 46900 | 351 |
| 653 | 20240904 | 093800 | 9089801650 | 46950 | 47100 | 47150 | 46900 | 1144 |
| 654 | 20240904 | 093700 | 9036045800 | 47200 | 47250 | 47250 | 47050 | 1633 |
| 655 | 20240904 | 093600 | 8959029700 | 47250 | 47250 | 47300 | 47200 | 1675 |
| 656 | 20240904 | 093500 | 8879817400 | 47250 | 47250 | 47300 | 47200 | 1258 |
| 657 | 20240904 | 093400 | 8820381350 | 47250 | 47100 | 47300 | 47100 | 2110 |
| 658 | 20240904 | 093300 | 8720783850 | 47150 | 47050 | 47150 | 47000 | 1090 |
| 659 | 20240904 | 093200 | 8669480950 | 47000 | 46900 | 47050 | 46850 | 392 |
| 660 | 20240904 | 093100 | 8651077300 | 46900 | 46900 | 47000 | 46850 | 1454 |
| 661 | 20240904 | 093000 | 8582905450 | 46900 | 46950 | 47200 | 46900 | 1763 |
| 662 | 20240904 | 092900 | 8499994650 | 46950 | 46950 | 47000 | 46850 | 1580 |
| 663 | 20240904 | 092800 | 8425805950 | 46800 | 46900 | 46950 | 46800 | 1163 |
| 664 | 20240904 | 092700 | 8371275850 | 46800 | 47150 | 47150 | 46800 | 1377 |
| 665 | 20240904 | 092600 | 8306543600 | 47150 | 46800 | 47200 | 46800 | 2262 |
| 666 | 20240904 | 092500 | 8199997400 | 46800 | 46700 | 46850 | 46700 | 553 |
| 667 | 20240904 | 092400 | 8174146700 | 46850 | 46700 | 46850 | 46650 | 1203 |
| 668 | 20240904 | 092300 | 8117955050 | 46650 | 46900 | 46900 | 46600 | 2996 |
| 669 | 20240904 | 092200 | 7978096450 | 46850 | 46750 | 46950 | 46750 | 455 |
| 670 | 20240904 | 092100 | 7956805300 | 46700 | 47100 | 47250 | 46700 | 3516 |
| 671 | 20240904 | 092000 | 7791895300 | 47100 | 46750 | 47100 | 46750 | 7382 |
| 672 | 20240904 | 091900 | 7445737150 | 46750 | 47000 | 47000 | 46550 | 6886 |
| 673 | 20240904 | 091800 | 7124079700 | 46800 | 47200 | 47300 | 46800 | 8280 |
| 674 | 20240904 | 091700 | 6735041700 | 47200 | 47200 | 47300 | 47100 | 2440 |
| 675 | 20240904 | 091600 | 6619817250 | 47250 | 47250 | 47350 | 47200 | 2661 |
| 676 | 20240904 | 091500 | 6494048050 | 47300 | 46950 | 47300 | 46850 | 3334 |
| 677 | 20240904 | 091400 | 6337299150 | 46950 | 47100 | 47100 | 46950 | 716 |
| 678 | 20240904 | 091300 | 6303657100 | 47150 | 47300 | 47300 | 46900 | 5859 |
| 679 | 20240904 | 091200 | 6027928600 | 47300 | 47350 | 47450 | 47100 | 2775 |
| 680 | 20240904 | 091100 | 5896610150 | 47350 | 47200 | 47400 | 47000 | 5614 |
| 681 | 20240904 | 091000 | 5631236600 | 47150 | 47050 | 47200 | 46750 | 7906 |
| 682 | 20240904 | 090900 | 5259727750 | 47050 | 46950 | 47100 | 46900 | 3960 |
| 683 | 20240904 | 090800 | 5073568200 | 46950 | 46650 | 46950 | 46500 | 7968 |
| 684 | 20240904 | 090700 | 4702157450 | 46650 | 46900 | 47000 | 46650 | 7359 |
| 685 | 20240904 | 090600 | 4357494600 | 46900 | 46700 | 47050 | 46600 | 6503 |
| 686 | 20240904 | 090500 | 4052735250 | 46600 | 46850 | 46900 | 46500 | 6992 |
| 687 | 20240904 | 090400 | 3726390200 | 46900 | 47000 | 47400 | 46850 | 10297 |
| 688 | 20240904 | 090300 | 3241537800 | 47000 | 46950 | 47050 | 46750 | 11212 |
| 689 | 20240904 | 090200 | 2715926500 | 46900 | 46700 | 47100 | 46350 | 13652 |
| 690 | 20240904 | 090100 | 2076656550 | 46550 | 46200 | 46700 | 45850 | 12559 |
| 691 | 20240904 | 090000 | 1496857500 | 46200 | 45750 | 46350 | 45650 | 32553 |