41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 203800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 12887 |
| 3 | 20241211 | 203700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 4 | 20241211 | 203600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 5 | 20241211 | 203500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 6 | 20241211 | 203400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 7 | 20241211 | 203300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 8 | 20241211 | 203200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 9 | 20241211 | 203100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 10 | 20241211 | 203000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 11 | 20241211 | 202900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 12 | 20241211 | 202800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 13 | 20241211 | 202700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 14 | 20241211 | 202600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 15 | 20241211 | 202500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 16 | 20241211 | 202400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 17 | 20241211 | 202300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 18 | 20241211 | 202200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 19 | 20241211 | 202100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 20 | 20241211 | 202000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 21 | 20241211 | 201900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 22 | 20241211 | 201800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 23 | 20241211 | 201700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 24 | 20241211 | 201600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 25 | 20241211 | 201500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 26 | 20241211 | 201400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 27 | 20241211 | 201300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 28 | 20241211 | 201200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 29 | 20241211 | 201100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 30 | 20241211 | 201000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 31 | 20241211 | 200900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 32 | 20241211 | 200800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 12887 |
| 33 | 20241211 | 200700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 34 | 20241211 | 200600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 35 | 20241211 | 200500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 36 | 20241211 | 200400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 37 | 20241211 | 200300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 38 | 20241211 | 200200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 39 | 20241211 | 200100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 40 | 20241211 | 200000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 41 | 20241211 | 195900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 42 | 20241211 | 195800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 43 | 20241211 | 195700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 44 | 20241211 | 195600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 45 | 20241211 | 195500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 46 | 20241211 | 195400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 47 | 20241211 | 195300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 48 | 20241211 | 195200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 49 | 20241211 | 195100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 50 | 20241211 | 195000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 51 | 20241211 | 194900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 52 | 20241211 | 194800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 53 | 20241211 | 194700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 54 | 20241211 | 194600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 55 | 20241211 | 194500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 56 | 20241211 | 194400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 57 | 20241211 | 194300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 58 | 20241211 | 194200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 59 | 20241211 | 194100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 60 | 20241211 | 194000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 61 | 20241211 | 193900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 62 | 20241211 | 193800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 12887 |
| 63 | 20241211 | 193700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 64 | 20241211 | 193600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 65 | 20241211 | 193500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 66 | 20241211 | 193400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 67 | 20241211 | 193300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 68 | 20241211 | 193200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 69 | 20241211 | 193100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 70 | 20241211 | 193000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 71 | 20241211 | 192900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 72 | 20241211 | 192800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 73 | 20241211 | 192700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 74 | 20241211 | 192600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 75 | 20241211 | 192500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 76 | 20241211 | 192400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 77 | 20241211 | 192300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 78 | 20241211 | 192200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 79 | 20241211 | 192100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 80 | 20241211 | 192000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 81 | 20241211 | 191900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 82 | 20241211 | 191800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 83 | 20241211 | 191700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 84 | 20241211 | 191600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 85 | 20241211 | 191500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 86 | 20241211 | 191400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 87 | 20241211 | 191300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 88 | 20241211 | 191200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 89 | 20241211 | 191100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 90 | 20241211 | 191000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 91 | 20241211 | 190900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 92 | 20241211 | 190800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 12887 |
| 93 | 20241211 | 190700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 94 | 20241211 | 190600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 95 | 20241211 | 190500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 96 | 20241211 | 190400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 97 | 20241211 | 190300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 98 | 20241211 | 190200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 99 | 20241211 | 190100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 100 | 20241211 | 190000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 101 | 20241211 | 185900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 102 | 20241211 | 185800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 103 | 20241211 | 185700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 104 | 20241211 | 185600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 105 | 20241211 | 185500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 106 | 20241211 | 185400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 107 | 20241211 | 185300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 108 | 20241211 | 185200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 109 | 20241211 | 185100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 110 | 20241211 | 185000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 111 | 20241211 | 184900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 112 | 20241211 | 184800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 113 | 20241211 | 184700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 114 | 20241211 | 184600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 115 | 20241211 | 184500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 116 | 20241211 | 184400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 117 | 20241211 | 184300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 118 | 20241211 | 184200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 119 | 20241211 | 184100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 120 | 20241211 | 184000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 121 | 20241211 | 183900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 122 | 20241211 | 183800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 12887 |
| 123 | 20241211 | 183700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 124 | 20241211 | 183600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 125 | 20241211 | 183500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 126 | 20241211 | 183400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 127 | 20241211 | 183300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 128 | 20241211 | 183200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 129 | 20241211 | 183100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 130 | 20241211 | 183000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 131 | 20241211 | 182900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 132 | 20241211 | 182800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 133 | 20241211 | 182700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 134 | 20241211 | 182600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 135 | 20241211 | 182500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 136 | 20241211 | 182400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 137 | 20241211 | 182300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 138 | 20241211 | 182200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 139 | 20241211 | 182100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 140 | 20241211 | 182000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 141 | 20241211 | 181900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 142 | 20241211 | 181800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 143 | 20241211 | 181700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 144 | 20241211 | 181600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 145 | 20241211 | 181500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 146 | 20241211 | 181400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 147 | 20241211 | 181300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 148 | 20241211 | 181200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 149 | 20241211 | 181100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 150 | 20241211 | 181000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 151 | 20241211 | 180900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 152 | 20241211 | 180800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 12887 |
| 153 | 20241211 | 180700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 154 | 20241211 | 180600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 155 | 20241211 | 180500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 156 | 20241211 | 180400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 157 | 20241211 | 180300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 158 | 20241211 | 180200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 159 | 20241211 | 180100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 160 | 20241211 | 180000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 161 | 20241211 | 175900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 162 | 20241211 | 175800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 163 | 20241211 | 175700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 164 | 20241211 | 175600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 165 | 20241211 | 175500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 166 | 20241211 | 175400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 167 | 20241211 | 175300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 168 | 20241211 | 175200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 169 | 20241211 | 175100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 170 | 20241211 | 175000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 171 | 20241211 | 174900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 172 | 20241211 | 174800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 173 | 20241211 | 174700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 174 | 20241211 | 174600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 175 | 20241211 | 174500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 176 | 20241211 | 174400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 177 | 20241211 | 174300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 178 | 20241211 | 174200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 179 | 20241211 | 174100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 180 | 20241211 | 174000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 181 | 20241211 | 173900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 182 | 20241211 | 173800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 12887 |
| 183 | 20241211 | 173700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 184 | 20241211 | 173600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 185 | 20241211 | 173500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 186 | 20241211 | 173400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 187 | 20241211 | 173300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 188 | 20241211 | 173200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 189 | 20241211 | 173100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 190 | 20241211 | 173000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 191 | 20241211 | 172900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 192 | 20241211 | 172800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 193 | 20241211 | 172700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 194 | 20241211 | 172600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 195 | 20241211 | 172500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 196 | 20241211 | 172400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 197 | 20241211 | 172300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 198 | 20241211 | 172200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 199 | 20241211 | 172100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 200 | 20241211 | 172000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 201 | 20241211 | 171900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 202 | 20241211 | 171800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 203 | 20241211 | 171700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 204 | 20241211 | 171600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 205 | 20241211 | 171500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 206 | 20241211 | 171400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 207 | 20241211 | 171300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 208 | 20241211 | 171200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 209 | 20241211 | 171100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 210 | 20241211 | 171000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 211 | 20241211 | 170900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 212 | 20241211 | 170800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 12887 |
| 213 | 20241211 | 170700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 214 | 20241211 | 170600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 215 | 20241211 | 170500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 216 | 20241211 | 170400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 217 | 20241211 | 170300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 218 | 20241211 | 170200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 219 | 20241211 | 170100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 220 | 20241211 | 170000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 221 | 20241211 | 165900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 222 | 20241211 | 165800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 223 | 20241211 | 165700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 224 | 20241211 | 165600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 225 | 20241211 | 165500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 226 | 20241211 | 165400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 227 | 20241211 | 165300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 228 | 20241211 | 165200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 229 | 20241211 | 165100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 230 | 20241211 | 165000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 231 | 20241211 | 164900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 232 | 20241211 | 164800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 233 | 20241211 | 164700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 234 | 20241211 | 164600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 235 | 20241211 | 164500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 236 | 20241211 | 164400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 237 | 20241211 | 164300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 238 | 20241211 | 164200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 239 | 20241211 | 164100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 240 | 20241211 | 164000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 241 | 20241211 | 163900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 242 | 20241211 | 163800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 12887 |
| 243 | 20241211 | 163700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 244 | 20241211 | 163600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 245 | 20241211 | 163500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 246 | 20241211 | 163400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 247 | 20241211 | 163300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 248 | 20241211 | 163200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 249 | 20241211 | 163100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 250 | 20241211 | 163000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 251 | 20241211 | 162900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 252 | 20241211 | 162800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 253 | 20241211 | 162700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 254 | 20241211 | 162600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 255 | 20241211 | 162500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 256 | 20241211 | 162400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 257 | 20241211 | 162300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 258 | 20241211 | 162200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 259 | 20241211 | 162100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 260 | 20241211 | 162000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 261 | 20241211 | 161900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 262 | 20241211 | 161800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 263 | 20241211 | 161700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 264 | 20241211 | 161600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 265 | 20241211 | 161500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 266 | 20241211 | 161400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 267 | 20241211 | 161300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 268 | 20241211 | 161200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 269 | 20241211 | 161100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 270 | 20241211 | 161000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 271 | 20241211 | 160900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 272 | 20241211 | 160800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 12887 |
| 273 | 20241211 | 160700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 274 | 20241211 | 160600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 275 | 20241211 | 160500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 276 | 20241211 | 160400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 277 | 20241211 | 160300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 278 | 20241211 | 160200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 279 | 20241211 | 160100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 280 | 20241211 | 160000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 281 | 20241211 | 155900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 282 | 20241211 | 155800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 283 | 20241211 | 155700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 284 | 20241211 | 155600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 285 | 20241211 | 155500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 286 | 20241211 | 155400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 287 | 20241211 | 155300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 288 | 20241211 | 155200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 289 | 20241211 | 155100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 290 | 20241211 | 155000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 291 | 20241211 | 154900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 292 | 20241211 | 154800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 293 | 20241211 | 154700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 294 | 20241211 | 154600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 295 | 20241211 | 154500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 296 | 20241211 | 154400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 297 | 20241211 | 154300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 298 | 20241211 | 154200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 299 | 20241211 | 154100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 300 | 20241211 | 154000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 301 | 20241211 | 153900 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 302 | 20241211 | 153800 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 12887 |
| 303 | 20241211 | 153700 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 304 | 20241211 | 153600 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 305 | 20241211 | 153500 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 306 | 20241211 | 153400 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 307 | 20241211 | 153300 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 308 | 20241211 | 153200 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 309 | 20241211 | 153100 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 310 | 20241211 | 153000 | 197967674000 | 308000 | 308000 | 308000 | 308000 | 12887 |
| 311 | 20241211 | 152900 | 193998478000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 312 | 20241211 | 152800 | 193998478000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 313 | 20241211 | 152700 | 193998478000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 314 | 20241211 | 152600 | 193998478000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 315 | 20241211 | 152500 | 193998478000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 316 | 20241211 | 152400 | 193998478000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 317 | 20241211 | 152300 | 193998478000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 318 | 20241211 | 152200 | 193998478000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 319 | 20241211 | 152100 | 193998478000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 320 | 20241211 | 152000 | 193998478000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 321 | 20241211 | 151900 | 193998478000 | 308500 | 309000 | 309000 | 308000 | 1684 |
| 322 | 20241211 | 151800 | 193478895500 | 309000 | 309000 | 309000 | 308500 | 2194 |
| 323 | 20241211 | 151700 | 192801605500 | 308500 | 308500 | 309000 | 308000 | 3283 |
| 324 | 20241211 | 151600 | 191788785500 | 308000 | 308500 | 308500 | 308000 | 339 |
| 325 | 20241211 | 151500 | 191684309000 | 308000 | 308500 | 308500 | 308000 | 535 |
| 326 | 20241211 | 151400 | 191519385500 | 308500 | 308500 | 308500 | 308000 | 542 |
| 327 | 20241211 | 151300 | 191352249500 | 308000 | 308500 | 308500 | 308000 | 655 |
| 328 | 20241211 | 151200 | 191150272000 | 308000 | 308000 | 308500 | 307500 | 1966 |
| 329 | 20241211 | 151100 | 190544611500 | 307500 | 308500 | 308500 | 307500 | 2596 |
| 330 | 20241211 | 151000 | 189744951000 | 308500 | 308500 | 308500 | 308000 | 265 |
| 331 | 20241211 | 150900 | 189663228500 | 308000 | 308000 | 308500 | 308000 | 1532 |
| 332 | 20241211 | 150800 | 189191188000 | 308000 | 308500 | 308500 | 308000 | 1209 |
| 333 | 20241211 | 150700 | 188818356000 | 308500 | 308500 | 309000 | 308000 | 462 |
| 334 | 20241211 | 150600 | 188675913000 | 308500 | 308500 | 309000 | 308500 | 1094 |
| 335 | 20241211 | 150500 | 188338326500 | 308500 | 308500 | 309000 | 307500 | 8427 |
| 336 | 20241211 | 150400 | 185743545000 | 308500 | 308500 | 308500 | 308000 | 414 |
| 337 | 20241211 | 150300 | 185615870000 | 308500 | 308500 | 309000 | 308000 | 490 |
| 338 | 20241211 | 150200 | 185464716000 | 308000 | 308500 | 309000 | 308000 | 508 |
| 339 | 20241211 | 150100 | 185307986500 | 308500 | 308500 | 309000 | 308000 | 1158 |
| 340 | 20241211 | 150000 | 184950968000 | 308500 | 308500 | 309000 | 308000 | 2852 |
| 341 | 20241211 | 145900 | 184071110500 | 308500 | 308500 | 309000 | 308000 | 3710 |
| 342 | 20241211 | 145800 | 182926265500 | 309000 | 308500 | 309000 | 308500 | 223 |
| 343 | 20241211 | 145700 | 182857406000 | 309000 | 309000 | 309500 | 308500 | 727 |
| 344 | 20241211 | 145600 | 182632704500 | 309500 | 309000 | 309500 | 308500 | 2036 |
| 345 | 20241211 | 145500 | 182003500000 | 309000 | 309000 | 309500 | 309000 | 189 |
| 346 | 20241211 | 145400 | 181945047000 | 309000 | 309500 | 309500 | 309000 | 748 |
| 347 | 20241211 | 145300 | 181713576000 | 309000 | 309000 | 309500 | 308500 | 1499 |
| 348 | 20241211 | 145200 | 181250356500 | 309000 | 309000 | 309000 | 308500 | 694 |
| 349 | 20241211 | 145100 | 181035942000 | 309000 | 309000 | 309000 | 308500 | 291 |
| 350 | 20241211 | 145000 | 180946069500 | 309000 | 309000 | 309500 | 308500 | 573 |
| 351 | 20241211 | 144900 | 180769057500 | 309500 | 309000 | 309500 | 309000 | 483 |
| 352 | 20241211 | 144800 | 180619774500 | 309000 | 309000 | 309500 | 308500 | 1852 |
| 353 | 20241211 | 144700 | 180047643500 | 309500 | 309500 | 309500 | 309000 | 609 |
| 354 | 20241211 | 144600 | 179859378500 | 309500 | 309500 | 309500 | 309000 | 931 |
| 355 | 20241211 | 144500 | 179571508000 | 309500 | 309000 | 309500 | 309000 | 385 |
| 356 | 20241211 | 144400 | 179452408000 | 309500 | 309000 | 309500 | 309000 | 1530 |
| 357 | 20241211 | 144300 | 178979205000 | 309000 | 309500 | 309500 | 309000 | 262 |
| 358 | 20241211 | 144200 | 178898190000 | 309000 | 309500 | 309500 | 309000 | 224 |
| 359 | 20241211 | 144100 | 178828940500 | 309000 | 309000 | 309500 | 309000 | 318 |
| 360 | 20241211 | 144000 | 178730623000 | 309500 | 309500 | 309500 | 309000 | 314 |
| 361 | 20241211 | 143900 | 178633547000 | 309500 | 309500 | 309500 | 309000 | 100 |
| 362 | 20241211 | 143800 | 178602607500 | 309000 | 309500 | 309500 | 309000 | 794 |
| 363 | 20241211 | 143700 | 178357056500 | 309500 | 309000 | 309500 | 309000 | 724 |
| 364 | 20241211 | 143600 | 178133190500 | 309000 | 309500 | 309500 | 309000 | 308 |
| 365 | 20241211 | 143500 | 178037896000 | 309500 | 309500 | 309500 | 309000 | 268 |
| 366 | 20241211 | 143400 | 177954969500 | 309500 | 309500 | 309500 | 309000 | 217 |
| 367 | 20241211 | 143300 | 177887863000 | 309500 | 309500 | 309500 | 309000 | 183 |
| 368 | 20241211 | 143200 | 177831262500 | 309500 | 309500 | 310000 | 309000 | 1282 |
| 369 | 20241211 | 143100 | 177434498000 | 310000 | 309500 | 310000 | 309500 | 512 |
| 370 | 20241211 | 143000 | 177275985000 | 310000 | 310000 | 310000 | 309500 | 221 |
| 371 | 20241211 | 142900 | 177207548500 | 310000 | 309500 | 310000 | 309000 | 305 |
| 372 | 20241211 | 142800 | 177113133500 | 309500 | 309500 | 309500 | 309000 | 332 |
| 373 | 20241211 | 142700 | 177010420500 | 309500 | 309500 | 309500 | 309000 | 201 |
| 374 | 20241211 | 142600 | 176948228500 | 309500 | 309500 | 309500 | 309000 | 824 |
| 375 | 20241211 | 142500 | 176693546500 | 309000 | 309500 | 309500 | 309000 | 202 |
| 376 | 20241211 | 142400 | 176631045000 | 309500 | 309500 | 309500 | 309000 | 170 |
| 377 | 20241211 | 142300 | 176578439500 | 309500 | 309000 | 309500 | 309000 | 277 |
| 378 | 20241211 | 142200 | 176492743500 | 309000 | 309000 | 309000 | 308500 | 433 |
| 379 | 20241211 | 142100 | 176359093500 | 308500 | 309000 | 309500 | 308500 | 1117 |
| 380 | 20241211 | 142000 | 176014208500 | 309000 | 309000 | 309000 | 308500 | 155 |
| 381 | 20241211 | 141900 | 175966342000 | 308500 | 309000 | 309000 | 308000 | 644 |
| 382 | 20241211 | 141800 | 175767538500 | 309000 | 308000 | 309000 | 308000 | 325 |
| 383 | 20241211 | 141700 | 175667279500 | 308000 | 308000 | 308500 | 308000 | 1019 |
| 384 | 20241211 | 141600 | 175353360000 | 308000 | 308500 | 308500 | 308000 | 881 |
| 385 | 20241211 | 141500 | 175081945000 | 308500 | 308500 | 308500 | 308000 | 560 |
| 386 | 20241211 | 141400 | 174909254500 | 308500 | 308500 | 308500 | 308000 | 192 |
| 387 | 20241211 | 141300 | 174850044500 | 308500 | 308500 | 308500 | 308000 | 155 |
| 388 | 20241211 | 141200 | 174802227500 | 308500 | 308500 | 309000 | 308500 | 428 |
| 389 | 20241211 | 141100 | 174670158500 | 308500 | 308000 | 308500 | 308000 | 650 |
| 390 | 20241211 | 141000 | 174469702000 | 308500 | 308000 | 308500 | 308000 | 181 |
| 391 | 20241211 | 140900 | 174413873000 | 308500 | 309000 | 309000 | 308000 | 1662 |
| 392 | 20241211 | 140800 | 173901236500 | 308500 | 309000 | 309000 | 308500 | 173 |
| 393 | 20241211 | 140700 | 173847818500 | 309000 | 309500 | 309500 | 309000 | 852 |
| 394 | 20241211 | 140600 | 173584526500 | 309500 | 309000 | 309500 | 309000 | 429 |
| 395 | 20241211 | 140500 | 173451931500 | 309000 | 310000 | 310000 | 309000 | 903 |
| 396 | 20241211 | 140400 | 173172573000 | 310000 | 310000 | 310500 | 310000 | 1092 |
| 397 | 20241211 | 140300 | 172834033000 | 310500 | 310000 | 310500 | 310000 | 774 |
| 398 | 20241211 | 140200 | 172593873500 | 310000 | 310500 | 310500 | 310000 | 1172 |
| 399 | 20241211 | 140100 | 172230421000 | 310500 | 310500 | 310500 | 310000 | 491 |
| 400 | 20241211 | 140000 | 172078065000 | 310500 | 311000 | 311000 | 310000 | 2888 |
| 401 | 20241211 | 135900 | 171181450500 | 311000 | 310000 | 311000 | 309500 | 5307 |
| 402 | 20241211 | 135800 | 169534809500 | 310000 | 309500 | 310000 | 309000 | 1639 |
| 403 | 20241211 | 135700 | 169027456500 | 309000 | 309000 | 309500 | 308500 | 1248 |
| 404 | 20241211 | 135600 | 168641797500 | 309000 | 309000 | 309000 | 308500 | 468 |
| 405 | 20241211 | 135500 | 168497327000 | 309000 | 308500 | 309000 | 308500 | 266 |
| 406 | 20241211 | 135400 | 168415194500 | 309000 | 308000 | 309000 | 308000 | 1104 |
| 407 | 20241211 | 135300 | 168074534500 | 308000 | 308500 | 308500 | 308000 | 104 |
| 408 | 20241211 | 135200 | 168042469500 | 308500 | 308500 | 308500 | 308000 | 144 |
| 409 | 20241211 | 135100 | 167998070500 | 308500 | 308500 | 308500 | 308000 | 45 |
| 410 | 20241211 | 135000 | 167984189000 | 308500 | 308000 | 308500 | 308000 | 584 |
| 411 | 20241211 | 134900 | 167804040500 | 308500 | 308000 | 308500 | 308000 | 135 |
| 412 | 20241211 | 134800 | 167762426000 | 308000 | 308000 | 308500 | 308000 | 179 |
| 413 | 20241211 | 134700 | 167707291500 | 308000 | 308000 | 308000 | 307500 | 102 |
| 414 | 20241211 | 134600 | 167675898000 | 308000 | 307500 | 308000 | 307000 | 1246 |
| 415 | 20241211 | 134500 | 167292918500 | 307500 | 307500 | 307500 | 307000 | 707 |
| 416 | 20241211 | 134400 | 167075527500 | 307500 | 307500 | 308000 | 307000 | 916 |
| 417 | 20241211 | 134300 | 166793885500 | 307500 | 307500 | 308000 | 307500 | 802 |
| 418 | 20241211 | 134200 | 166547268000 | 307500 | 307000 | 308000 | 307000 | 1286 |
| 419 | 20241211 | 134100 | 166152155000 | 307000 | 309000 | 309000 | 306500 | 15563 |
| 420 | 20241211 | 134000 | 161367169000 | 308500 | 309000 | 309000 | 308500 | 613 |
| 421 | 20241211 | 133900 | 161177778000 | 309000 | 309000 | 309000 | 308500 | 194 |
| 422 | 20241211 | 133800 | 161117852500 | 309000 | 309000 | 309000 | 308500 | 101 |
| 423 | 20241211 | 133700 | 161086668500 | 309000 | 309000 | 309000 | 308500 | 93 |
| 424 | 20241211 | 133600 | 161057936500 | 309000 | 309000 | 309000 | 308500 | 356 |
| 425 | 20241211 | 133500 | 160947937500 | 309000 | 308500 | 309000 | 308500 | 844 |
| 426 | 20241211 | 133400 | 160687555000 | 309000 | 309000 | 309000 | 308500 | 151 |
| 427 | 20241211 | 133300 | 160640911500 | 309000 | 309000 | 309000 | 308500 | 110 |
| 428 | 20241211 | 133200 | 160606934000 | 309000 | 309000 | 309500 | 308500 | 2556 |
| 429 | 20241211 | 133100 | 159817051000 | 309500 | 309500 | 309500 | 309000 | 281 |
| 430 | 20241211 | 133000 | 159730088000 | 309000 | 309500 | 309500 | 309000 | 143 |
| 431 | 20241211 | 132900 | 159685831000 | 309500 | 309500 | 310000 | 309000 | 213 |
| 432 | 20241211 | 132800 | 159619915000 | 309500 | 310000 | 310000 | 309500 | 742 |
| 433 | 20241211 | 132700 | 159390236000 | 309500 | 309500 | 309500 | 309000 | 615 |
| 434 | 20241211 | 132600 | 159199903000 | 309000 | 310000 | 310000 | 309000 | 1550 |
| 435 | 20241211 | 132500 | 158720041000 | 310000 | 310000 | 310500 | 309500 | 1335 |
| 436 | 20241211 | 132400 | 158306180500 | 310500 | 310500 | 310500 | 310000 | 138 |
| 437 | 20241211 | 132300 | 158263384500 | 310000 | 310000 | 310500 | 309500 | 894 |
| 438 | 20241211 | 132200 | 157986153500 | 310000 | 310000 | 310500 | 310000 | 2488 |
| 439 | 20241211 | 132100 | 157214854000 | 310000 | 310500 | 310500 | 310000 | 132 |
| 440 | 20241211 | 132000 | 157173899000 | 310500 | 310000 | 310500 | 309500 | 1581 |
| 441 | 20241211 | 131900 | 156683718000 | 310000 | 310000 | 310000 | 309500 | 950 |
| 442 | 20241211 | 131800 | 156389235000 | 309500 | 309500 | 310000 | 309500 | 3105 |
| 443 | 20241211 | 131700 | 155426896000 | 309500 | 309500 | 310000 | 309500 | 632 |
| 444 | 20241211 | 131600 | 155231022000 | 310000 | 309500 | 310000 | 309000 | 2149 |
| 445 | 20241211 | 131500 | 154565767500 | 309000 | 309000 | 309500 | 309000 | 1169 |
| 446 | 20241211 | 131400 | 154204545000 | 309000 | 309000 | 309000 | 308500 | 77 |
| 447 | 20241211 | 131300 | 154180773000 | 309000 | 309000 | 309000 | 309000 | 81 |
| 448 | 20241211 | 131200 | 154155744000 | 309000 | 309000 | 309000 | 308500 | 278 |
| 449 | 20241211 | 131100 | 154069942500 | 309000 | 308500 | 309000 | 308000 | 231 |
| 450 | 20241211 | 131000 | 153998673000 | 308500 | 308500 | 308500 | 308000 | 594 |
| 451 | 20241211 | 130900 | 153815486000 | 308500 | 308500 | 308500 | 308000 | 115 |
| 452 | 20241211 | 130800 | 153780026000 | 308500 | 309000 | 309000 | 308500 | 536 |
| 453 | 20241211 | 130700 | 153614568500 | 309000 | 308500 | 309000 | 308500 | 147 |
| 454 | 20241211 | 130600 | 153569184500 | 308500 | 308000 | 309000 | 308000 | 1174 |
| 455 | 20241211 | 130500 | 153207109000 | 308000 | 308000 | 308000 | 307500 | 123 |
| 456 | 20241211 | 130400 | 153169234500 | 307500 | 308000 | 308500 | 307500 | 433 |
| 457 | 20241211 | 130300 | 153035947500 | 308000 | 308000 | 308000 | 307500 | 327 |
| 458 | 20241211 | 130200 | 152935255500 | 308000 | 308000 | 308000 | 307500 | 315 |
| 459 | 20241211 | 130100 | 152838362000 | 308000 | 308000 | 308000 | 307500 | 117 |
| 460 | 20241211 | 130000 | 152802326500 | 308000 | 308000 | 308000 | 307500 | 116 |
| 461 | 20241211 | 125900 | 152766614000 | 308000 | 307500 | 308000 | 307500 | 187 |
| 462 | 20241211 | 125800 | 152709040500 | 307500 | 308000 | 308000 | 307500 | 177 |
| 463 | 20241211 | 125700 | 152654547000 | 308000 | 308000 | 308000 | 307500 | 849 |
| 464 | 20241211 | 125600 | 152393378500 | 308000 | 308500 | 308500 | 307500 | 1304 |
| 465 | 20241211 | 125500 | 151991728500 | 308500 | 308000 | 308500 | 307500 | 780 |
| 466 | 20241211 | 125400 | 151751295000 | 308000 | 308000 | 308000 | 307500 | 153 |
| 467 | 20241211 | 125300 | 151704201000 | 308000 | 308000 | 308000 | 307500 | 140 |
| 468 | 20241211 | 125200 | 151661099000 | 308000 | 308000 | 308000 | 307500 | 311 |
| 469 | 20241211 | 125100 | 151565416500 | 307500 | 308500 | 308500 | 307500 | 474 |
| 470 | 20241211 | 125000 | 151419418500 | 308500 | 307500 | 308500 | 307500 | 279 |
| 471 | 20241211 | 124900 | 151333517500 | 308000 | 307500 | 308000 | 307500 | 401 |
| 472 | 20241211 | 124800 | 151210209500 | 308000 | 307500 | 308000 | 307500 | 501 |
| 473 | 20241211 | 124700 | 151056151500 | 308000 | 307500 | 308000 | 307500 | 1486 |
| 474 | 20241211 | 124600 | 150599044000 | 307500 | 307500 | 307500 | 307000 | 281 |
| 475 | 20241211 | 124500 | 150512657000 | 307000 | 307000 | 307500 | 307000 | 221 |
| 476 | 20241211 | 124400 | 150444796500 | 307000 | 307500 | 307500 | 307000 | 165 |
| 477 | 20241211 | 124300 | 150394088500 | 307500 | 308000 | 308500 | 307000 | 2226 |
| 478 | 20241211 | 124200 | 149709523500 | 308000 | 308000 | 308500 | 307500 | 958 |
| 479 | 20241211 | 124100 | 149414306000 | 308000 | 308000 | 308000 | 307500 | 342 |
| 480 | 20241211 | 124000 | 149309025500 | 308000 | 307500 | 308000 | 307500 | 222 |
| 481 | 20241211 | 123900 | 149240693500 | 307500 | 308000 | 308500 | 307500 | 356 |
| 482 | 20241211 | 123800 | 149131096000 | 308000 | 308500 | 308500 | 308000 | 93 |
| 483 | 20241211 | 123700 | 149102430000 | 308000 | 308000 | 308500 | 307500 | 1679 |
| 484 | 20241211 | 123600 | 148585724500 | 308000 | 308500 | 308500 | 307500 | 597 |
| 485 | 20241211 | 123500 | 148401851000 | 308500 | 308000 | 308500 | 308000 | 306 |
| 486 | 20241211 | 123400 | 148307563000 | 308500 | 308500 | 308500 | 308000 | 324 |
| 487 | 20241211 | 123300 | 148207628000 | 308500 | 308000 | 308500 | 308000 | 188 |
| 488 | 20241211 | 123200 | 148149633500 | 308000 | 309000 | 309000 | 308000 | 377 |
| 489 | 20241211 | 123100 | 148033334000 | 308500 | 308500 | 309000 | 308500 | 335 |
| 490 | 20241211 | 123000 | 147929978500 | 308500 | 309000 | 309000 | 308500 | 301 |
| 491 | 20241211 | 122900 | 147837087000 | 309000 | 308500 | 309000 | 308500 | 981 |
| 492 | 20241211 | 122800 | 147534433500 | 308500 | 309000 | 309000 | 308500 | 158 |
| 493 | 20241211 | 122700 | 147485631500 | 309000 | 309000 | 309000 | 308500 | 81 |
| 494 | 20241211 | 122600 | 147460612500 | 309000 | 309000 | 309000 | 308500 | 48 |
| 495 | 20241211 | 122500 | 147445781500 | 309000 | 308500 | 309500 | 308500 | 776 |
| 496 | 20241211 | 122400 | 147206049000 | 309000 | 308000 | 309000 | 307500 | 1365 |
| 497 | 20241211 | 122300 | 146785470000 | 308000 | 307500 | 308000 | 307500 | 412 |
| 498 | 20241211 | 122200 | 146658680000 | 308000 | 307500 | 308000 | 307500 | 160 |
| 499 | 20241211 | 122100 | 146609406500 | 308000 | 308000 | 308000 | 307500 | 76 |
| 500 | 20241211 | 122000 | 146586011500 | 308000 | 308000 | 308000 | 307500 | 147 |
| 501 | 20241211 | 121900 | 146540772000 | 308000 | 307500 | 308000 | 307500 | 440 |
| 502 | 20241211 | 121800 | 146405408000 | 307500 | 307500 | 308000 | 307500 | 300 |
| 503 | 20241211 | 121700 | 146313136500 | 308000 | 308000 | 308000 | 307500 | 212 |
| 504 | 20241211 | 121600 | 146247875500 | 308000 | 307500 | 308000 | 307500 | 98 |
| 505 | 20241211 | 121500 | 146217721000 | 308000 | 307500 | 308000 | 307500 | 154 |
| 506 | 20241211 | 121400 | 146170356000 | 307500 | 307500 | 308000 | 307500 | 419 |
| 507 | 20241211 | 121300 | 146041508500 | 307500 | 307500 | 308000 | 307000 | 493 |
| 508 | 20241211 | 121200 | 145889911500 | 307500 | 307000 | 307500 | 307000 | 307 |
| 509 | 20241211 | 121100 | 145795521500 | 307000 | 307000 | 307500 | 307000 | 753 |
| 510 | 20241211 | 121000 | 145564242500 | 307500 | 307500 | 308000 | 307000 | 3510 |
| 511 | 20241211 | 120900 | 144485346000 | 307500 | 307500 | 308000 | 307500 | 110 |
| 512 | 20241211 | 120800 | 144451515500 | 308000 | 308500 | 308500 | 308000 | 958 |
| 513 | 20241211 | 120700 | 144156439000 | 308000 | 308500 | 308500 | 308000 | 943 |
| 514 | 20241211 | 120600 | 143865977000 | 308500 | 308500 | 308500 | 308000 | 740 |
| 515 | 20241211 | 120500 | 143637982500 | 308000 | 308500 | 308500 | 308000 | 75 |
| 516 | 20241211 | 120400 | 143614876000 | 308000 | 308500 | 308500 | 308000 | 284 |
| 517 | 20241211 | 120300 | 143527288000 | 308000 | 309000 | 309000 | 308000 | 1664 |
| 518 | 20241211 | 120200 | 143013948000 | 309000 | 309000 | 309000 | 308500 | 247 |
| 519 | 20241211 | 120100 | 142937734000 | 309000 | 309000 | 309500 | 308500 | 775 |
| 520 | 20241211 | 120000 | 142698276000 | 309000 | 308500 | 309500 | 308500 | 517 |
| 521 | 20241211 | 115900 | 142538534000 | 309000 | 309000 | 309000 | 308500 | 225 |
| 522 | 20241211 | 115800 | 142469085000 | 309000 | 308500 | 309000 | 308500 | 107 |
| 523 | 20241211 | 115700 | 142436027500 | 309000 | 309000 | 309000 | 308500 | 417 |
| 524 | 20241211 | 115600 | 142307176000 | 308500 | 309000 | 309000 | 308500 | 284 |
| 525 | 20241211 | 115500 | 142219423000 | 309000 | 309000 | 309500 | 308500 | 1083 |
| 526 | 20241211 | 115400 | 141884765500 | 309500 | 309500 | 309500 | 309000 | 504 |
| 527 | 20241211 | 115300 | 141728804500 | 309500 | 309500 | 309500 | 309000 | 356 |
| 528 | 20241211 | 115200 | 141618667500 | 309500 | 309000 | 309500 | 309000 | 73 |
| 529 | 20241211 | 115100 | 141596079500 | 309000 | 309500 | 309500 | 309000 | 136 |
| 530 | 20241211 | 115000 | 141554048500 | 309500 | 308500 | 309500 | 308500 | 509 |
| 531 | 20241211 | 114900 | 141396775000 | 308500 | 308500 | 309000 | 308500 | 179 |
| 532 | 20241211 | 114800 | 141341537500 | 308000 | 308500 | 308500 | 308000 | 294 |
| 533 | 20241211 | 114700 | 141250956000 | 308000 | 308000 | 308500 | 308000 | 273 |
| 534 | 20241211 | 114600 | 141166789000 | 308000 | 308000 | 308500 | 308000 | 53 |
| 535 | 20241211 | 114500 | 141150443500 | 308500 | 308500 | 308500 | 308000 | 160 |
| 536 | 20241211 | 114400 | 141101110000 | 308000 | 308000 | 308500 | 308000 | 680 |
| 537 | 20241211 | 114300 | 140891628000 | 308000 | 308500 | 308500 | 308000 | 98 |
| 538 | 20241211 | 114200 | 140861410000 | 308500 | 308500 | 308500 | 308000 | 515 |
| 539 | 20241211 | 114100 | 140702536000 | 308500 | 308500 | 308500 | 308000 | 166 |
| 540 | 20241211 | 114000 | 140651352000 | 308500 | 308000 | 308500 | 308000 | 371 |
| 541 | 20241211 | 113900 | 140536922500 | 308500 | 308500 | 309000 | 308000 | 201 |
| 542 | 20241211 | 113800 | 140474963500 | 308500 | 308500 | 308500 | 308000 | 401 |
| 543 | 20241211 | 113700 | 140351331000 | 308000 | 308000 | 308500 | 308000 | 499 |
| 544 | 20241211 | 113600 | 140197632500 | 308500 | 308500 | 308500 | 308000 | 102 |
| 545 | 20241211 | 113500 | 140166195000 | 308500 | 307500 | 308500 | 307500 | 471 |
| 546 | 20241211 | 113400 | 140021141000 | 308000 | 308500 | 309000 | 307500 | 3600 |
| 547 | 20241211 | 113300 | 138911497000 | 308500 | 309000 | 309000 | 308500 | 498 |
| 548 | 20241211 | 113200 | 138757740000 | 308500 | 309000 | 309000 | 308500 | 336 |
| 549 | 20241211 | 113100 | 138653997500 | 309000 | 309000 | 309000 | 308500 | 275 |
| 550 | 20241211 | 113000 | 138569030500 | 309000 | 308000 | 309000 | 308000 | 499 |
| 551 | 20241211 | 112900 | 138415085500 | 308000 | 308000 | 308500 | 308000 | 719 |
| 552 | 20241211 | 112800 | 138193459000 | 308000 | 308000 | 308500 | 307500 | 492 |
| 553 | 20241211 | 112700 | 138041812000 | 308000 | 307500 | 308500 | 307500 | 382 |
| 554 | 20241211 | 112600 | 137924157500 | 308000 | 308000 | 308000 | 307500 | 721 |
| 555 | 20241211 | 112500 | 137702225500 | 308000 | 307500 | 308000 | 307500 | 498 |
| 556 | 20241211 | 112400 | 137548956000 | 308000 | 308000 | 308500 | 307500 | 1549 |
| 557 | 20241211 | 112300 | 137072017000 | 308500 | 308000 | 308500 | 307500 | 1434 |
| 558 | 20241211 | 112200 | 136630322000 | 308000 | 306500 | 308000 | 306500 | 4893 |
| 559 | 20241211 | 112100 | 135127225000 | 306500 | 307000 | 307000 | 306500 | 4579 |
| 560 | 20241211 | 112000 | 133723699500 | 307000 | 307500 | 307500 | 306500 | 8143 |
| 561 | 20241211 | 111900 | 131223761000 | 307000 | 308500 | 308500 | 307000 | 14037 |
| 562 | 20241211 | 111800 | 126902839500 | 308000 | 308500 | 308500 | 308000 | 909 |
| 563 | 20241211 | 111700 | 126622635000 | 308500 | 308500 | 309000 | 308500 | 2730 |
| 564 | 20241211 | 111600 | 125780247000 | 309000 | 309000 | 309500 | 308500 | 1800 |
| 565 | 20241211 | 111500 | 125224299000 | 309000 | 308500 | 309000 | 308500 | 319 |
| 566 | 20241211 | 111400 | 125125818000 | 309000 | 308500 | 309000 | 308000 | 667 |
| 567 | 20241211 | 111300 | 124920044500 | 308500 | 308500 | 309000 | 308000 | 1922 |
| 568 | 20241211 | 111200 | 124327240000 | 308500 | 308000 | 308500 | 308000 | 753 |
| 569 | 20241211 | 111100 | 124095080500 | 308500 | 308500 | 309000 | 308000 | 2577 |
| 570 | 20241211 | 111000 | 123300620500 | 308000 | 308500 | 309000 | 308000 | 3702 |
| 571 | 20241211 | 110900 | 122158616000 | 308500 | 309000 | 309000 | 308500 | 889 |
| 572 | 20241211 | 110800 | 121884283000 | 309000 | 309000 | 309500 | 308500 | 2457 |
| 573 | 20241211 | 110700 | 121124923000 | 309000 | 309000 | 309000 | 308500 | 412 |
| 574 | 20241211 | 110600 | 120997768000 | 308500 | 309000 | 309000 | 308000 | 6849 |
| 575 | 20241211 | 110500 | 118884643500 | 309000 | 310000 | 310500 | 308500 | 10828 |
| 576 | 20241211 | 110400 | 115534304500 | 310500 | 310500 | 310500 | 310000 | 351 |
| 577 | 20241211 | 110300 | 115425475500 | 310500 | 311000 | 311000 | 310000 | 423 |
| 578 | 20241211 | 110200 | 115294131000 | 311000 | 311000 | 311000 | 310500 | 267 |
| 579 | 20241211 | 110100 | 115211190500 | 311000 | 310500 | 311000 | 310000 | 272 |
| 580 | 20241211 | 110000 | 115126755500 | 310500 | 310500 | 310500 | 310000 | 502 |
| 581 | 20241211 | 105900 | 114971009500 | 310500 | 310500 | 311000 | 310000 | 518 |
| 582 | 20241211 | 105800 | 114810204000 | 310500 | 310500 | 310500 | 310000 | 530 |
| 583 | 20241211 | 105700 | 114645700000 | 310000 | 311000 | 311000 | 310000 | 1707 |
| 584 | 20241211 | 105600 | 114115620500 | 310500 | 311000 | 311500 | 310500 | 311 |
| 585 | 20241211 | 105500 | 114018898000 | 311500 | 311500 | 311500 | 311000 | 346 |
| 586 | 20241211 | 105400 | 113911287500 | 311500 | 311500 | 311500 | 311000 | 345 |
| 587 | 20241211 | 105300 | 113803932500 | 311500 | 310500 | 311500 | 310500 | 588 |
| 588 | 20241211 | 105200 | 113621137000 | 310500 | 310500 | 311000 | 310000 | 1204 |
| 589 | 20241211 | 105100 | 113247359000 | 310000 | 310000 | 310500 | 310000 | 995 |
| 590 | 20241211 | 105000 | 112938889000 | 310000 | 310500 | 311000 | 310000 | 1363 |
| 591 | 20241211 | 104900 | 112516058000 | 310500 | 310500 | 311000 | 310500 | 1912 |
| 592 | 20241211 | 104800 | 111922379000 | 310500 | 310500 | 311000 | 310500 | 983 |
| 593 | 20241211 | 104700 | 111617121500 | 310500 | 311000 | 311000 | 310500 | 261 |
| 594 | 20241211 | 104600 | 111536057000 | 310500 | 311000 | 311000 | 310500 | 471 |
| 595 | 20241211 | 104500 | 111389671500 | 310500 | 311000 | 311500 | 310500 | 644 |
| 596 | 20241211 | 104400 | 111189396000 | 311000 | 311500 | 311500 | 311000 | 2145 |
| 597 | 20241211 | 104300 | 110522284000 | 311000 | 311500 | 312000 | 311000 | 404 |
| 598 | 20241211 | 104200 | 110396498500 | 311500 | 311500 | 312000 | 311000 | 1001 |
| 599 | 20241211 | 104100 | 110084662000 | 311500 | 311000 | 312000 | 311000 | 859 |
| 600 | 20241211 | 104000 | 109816893500 | 311000 | 311500 | 311500 | 311000 | 512 |
| 601 | 20241211 | 103900 | 109657550500 | 311000 | 311500 | 311500 | 311000 | 253 |
| 602 | 20241211 | 103800 | 109578852500 | 311000 | 311500 | 312000 | 311000 | 1270 |
| 603 | 20241211 | 103700 | 109183271500 | 311500 | 312000 | 312000 | 311500 | 225 |
| 604 | 20241211 | 103600 | 109113161500 | 312000 | 312000 | 312500 | 311500 | 528 |
| 605 | 20241211 | 103500 | 108948454500 | 312000 | 312000 | 312500 | 312000 | 1231 |
| 606 | 20241211 | 103400 | 108564290000 | 312500 | 312000 | 312500 | 312000 | 165 |
| 607 | 20241211 | 103300 | 108512750500 | 312000 | 312500 | 312500 | 312000 | 360 |
| 608 | 20241211 | 103200 | 108400286500 | 312500 | 312500 | 313000 | 312000 | 995 |
| 609 | 20241211 | 103100 | 108089368000 | 312000 | 312500 | 312500 | 312000 | 232 |
| 610 | 20241211 | 103000 | 108016973000 | 312500 | 311500 | 312500 | 311500 | 1051 |
| 611 | 20241211 | 102900 | 107689105500 | 311500 | 311000 | 312000 | 311000 | 761 |
| 612 | 20241211 | 102800 | 107452120500 | 311500 | 311000 | 312000 | 311000 | 1188 |
| 613 | 20241211 | 102700 | 107082085500 | 311000 | 311000 | 311500 | 311000 | 873 |
| 614 | 20241211 | 102600 | 106810556500 | 311000 | 312000 | 312000 | 311000 | 3022 |
| 615 | 20241211 | 102500 | 105868995500 | 312000 | 312500 | 312500 | 311500 | 4070 |
| 616 | 20241211 | 102400 | 104599164000 | 312000 | 313000 | 313500 | 312000 | 6279 |
| 617 | 20241211 | 102300 | 102634939000 | 313500 | 313000 | 313500 | 313000 | 77 |
| 618 | 20241211 | 102200 | 102610828500 | 313000 | 313000 | 313500 | 313000 | 299 |
| 619 | 20241211 | 102100 | 102517232500 | 313000 | 312500 | 313000 | 312500 | 452 |
| 620 | 20241211 | 102000 | 102375842500 | 312500 | 313500 | 314000 | 312500 | 7170 |
| 621 | 20241211 | 101900 | 100129700000 | 314000 | 314000 | 314500 | 313500 | 874 |
| 622 | 20241211 | 101800 | 99855267000 | 314000 | 314000 | 314000 | 313500 | 475 |
| 623 | 20241211 | 101700 | 99706146500 | 314000 | 314000 | 314000 | 313500 | 1018 |
| 624 | 20241211 | 101600 | 99386564500 | 314000 | 314000 | 314000 | 313500 | 1496 |
| 625 | 20241211 | 101500 | 98916859000 | 314000 | 313500 | 314000 | 313500 | 1121 |
| 626 | 20241211 | 101400 | 98564883000 | 314000 | 313000 | 314000 | 312500 | 3376 |
| 627 | 20241211 | 101300 | 97507260500 | 312500 | 313000 | 313000 | 312500 | 257 |
| 628 | 20241211 | 101200 | 97426841000 | 312500 | 312500 | 313000 | 312500 | 218 |
| 629 | 20241211 | 101100 | 97358699000 | 312500 | 312500 | 313000 | 312500 | 361 |
| 630 | 20241211 | 101000 | 97245844500 | 313000 | 312500 | 313000 | 312500 | 499 |
| 631 | 20241211 | 100900 | 97089856500 | 312500 | 313000 | 313000 | 312500 | 962 |
| 632 | 20241211 | 100800 | 96788910500 | 313000 | 313000 | 313000 | 312500 | 312 |
| 633 | 20241211 | 100700 | 96691319500 | 312500 | 312500 | 313000 | 312500 | 1070 |
| 634 | 20241211 | 100600 | 96356700000 | 312500 | 312500 | 313000 | 312500 | 703 |
| 635 | 20241211 | 100500 | 96136741500 | 312500 | 313000 | 313000 | 312500 | 2347 |
| 636 | 20241211 | 100400 | 95402970000 | 313000 | 312500 | 313000 | 312500 | 580 |
| 637 | 20241211 | 100300 | 95221605000 | 312500 | 313000 | 313000 | 312500 | 568 |
| 638 | 20241211 | 100200 | 95043999500 | 312500 | 312500 | 313000 | 312500 | 372 |
| 639 | 20241211 | 100100 | 94927657000 | 312500 | 313000 | 313000 | 312500 | 266 |
| 640 | 20241211 | 100000 | 94844441500 | 313000 | 313000 | 313500 | 313000 | 1261 |
| 641 | 20241211 | 095900 | 94449689000 | 313000 | 313500 | 313500 | 313000 | 858 |
| 642 | 20241211 | 095800 | 94181079000 | 313000 | 313000 | 313500 | 313000 | 487 |
| 643 | 20241211 | 095700 | 94028634500 | 313500 | 313500 | 313500 | 313000 | 600 |
| 644 | 20241211 | 095600 | 93840570000 | 313000 | 312500 | 313500 | 312500 | 693 |
| 645 | 20241211 | 095500 | 93623724000 | 313000 | 312500 | 313500 | 312500 | 1189 |
| 646 | 20241211 | 095400 | 93251631500 | 312500 | 312500 | 313000 | 312000 | 2236 |
| 647 | 20241211 | 095300 | 92552881000 | 312500 | 313000 | 313500 | 312500 | 2503 |
| 648 | 20241211 | 095200 | 91769629500 | 313500 | 313000 | 313500 | 313000 | 941 |
| 649 | 20241211 | 095100 | 91474855500 | 313500 | 313500 | 314000 | 313000 | 472 |
| 650 | 20241211 | 095000 | 91326805000 | 313500 | 313500 | 314000 | 313000 | 4045 |
| 651 | 20241211 | 094900 | 90058458500 | 313500 | 313000 | 314000 | 313000 | 661 |
| 652 | 20241211 | 094800 | 89851190000 | 313500 | 313500 | 314000 | 313000 | 3315 |
| 653 | 20241211 | 094700 | 88811070000 | 313500 | 312500 | 313500 | 312500 | 3189 |
| 654 | 20241211 | 094600 | 87812449500 | 313000 | 311500 | 313000 | 311500 | 774 |
| 655 | 20241211 | 094500 | 87570682000 | 312000 | 311500 | 313000 | 311500 | 1338 |
| 656 | 20241211 | 094400 | 87152956500 | 311500 | 312000 | 312000 | 311000 | 2759 |
| 657 | 20241211 | 094300 | 86293435500 | 312000 | 312500 | 313000 | 312000 | 2836 |
| 658 | 20241211 | 094200 | 85406959000 | 312500 | 311000 | 313000 | 311000 | 3879 |
| 659 | 20241211 | 094100 | 84195959500 | 311500 | 310500 | 311500 | 310500 | 1080 |
| 660 | 20241211 | 094000 | 83859919500 | 310500 | 311000 | 311500 | 310500 | 3394 |
| 661 | 20241211 | 093900 | 82804636500 | 311000 | 310500 | 311000 | 310500 | 2151 |
| 662 | 20241211 | 093800 | 82136178500 | 310500 | 310000 | 311000 | 309500 | 2041 |
| 663 | 20241211 | 093700 | 81503305500 | 310000 | 309000 | 310000 | 308500 | 2943 |
| 664 | 20241211 | 093600 | 80593850500 | 308500 | 308500 | 309000 | 308000 | 10446 |
| 665 | 20241211 | 093500 | 77372020000 | 308500 | 309000 | 309500 | 308500 | 5593 |
| 666 | 20241211 | 093400 | 75644363000 | 309500 | 310000 | 311000 | 309000 | 3984 |
| 667 | 20241211 | 093300 | 74410808500 | 309500 | 309000 | 310000 | 308500 | 5230 |
| 668 | 20241211 | 093200 | 72794396000 | 309000 | 310500 | 311000 | 308500 | 18457 |
| 669 | 20241211 | 093100 | 67079501500 | 311000 | 310500 | 311000 | 310500 | 4091 |
| 670 | 20241211 | 093000 | 65809142500 | 310500 | 311000 | 311000 | 310000 | 4403 |
| 671 | 20241211 | 092900 | 64443138000 | 310500 | 310500 | 311500 | 310000 | 9382 |
| 672 | 20241211 | 092800 | 61528693500 | 310500 | 312500 | 312500 | 310500 | 15157 |
| 673 | 20241211 | 092700 | 56807762000 | 312000 | 312500 | 313000 | 312000 | 4618 |
| 674 | 20241211 | 092600 | 55364384500 | 312500 | 314000 | 314000 | 312500 | 6465 |
| 675 | 20241211 | 092500 | 53342311000 | 313500 | 314500 | 315000 | 313500 | 5747 |
| 676 | 20241211 | 092400 | 51538325000 | 315000 | 315000 | 315500 | 314500 | 1069 |
| 677 | 20241211 | 092300 | 51201676500 | 315000 | 315500 | 316000 | 314500 | 1593 |
| 678 | 20241211 | 092200 | 50700018000 | 315500 | 315000 | 316000 | 314000 | 6680 |
| 679 | 20241211 | 092100 | 48598995000 | 315000 | 315000 | 315000 | 314500 | 1898 |
| 680 | 20241211 | 092000 | 48001814000 | 315000 | 314500 | 315500 | 314500 | 1925 |
| 681 | 20241211 | 091900 | 47395247000 | 314500 | 314000 | 315000 | 313500 | 3652 |
| 682 | 20241211 | 091800 | 46247482500 | 314000 | 317000 | 317000 | 313500 | 11322 |
| 683 | 20241211 | 091700 | 42683000500 | 317000 | 316000 | 317500 | 315500 | 6596 |
| 684 | 20241211 | 091600 | 40594769000 | 316000 | 314000 | 316000 | 314000 | 5354 |
| 685 | 20241211 | 091500 | 38906145500 | 313500 | 313000 | 314500 | 313000 | 1122 |
| 686 | 20241211 | 091400 | 38554036500 | 313500 | 313000 | 314500 | 312500 | 2403 |
| 687 | 20241211 | 091300 | 37801072500 | 312500 | 314000 | 314500 | 312500 | 6673 |
| 688 | 20241211 | 091200 | 35709560500 | 314000 | 313500 | 314500 | 313000 | 4332 |
| 689 | 20241211 | 091100 | 34349190500 | 313500 | 312500 | 314000 | 312000 | 5609 |
| 690 | 20241211 | 091000 | 32594773500 | 312000 | 311500 | 313000 | 311500 | 5039 |
| 691 | 20241211 | 090900 | 31022401000 | 312000 | 312500 | 312500 | 311500 | 6906 |
| 692 | 20241211 | 090800 | 28868181500 | 312500 | 314000 | 315000 | 312000 | 10943 |
| 693 | 20241211 | 090700 | 25437960500 | 313500 | 313500 | 314000 | 312500 | 2943 |
| 694 | 20241211 | 090600 | 24516501500 | 313000 | 312500 | 313000 | 312000 | 3157 |
| 695 | 20241211 | 090500 | 23529466500 | 312500 | 313000 | 313500 | 311500 | 4301 |
| 696 | 20241211 | 090400 | 22186553500 | 313500 | 314000 | 315000 | 311000 | 12799 |
| 697 | 20241211 | 090300 | 18187522000 | 314000 | 314000 | 315500 | 313500 | 11318 |
| 698 | 20241211 | 090200 | 14625513000 | 314500 | 312000 | 314500 | 312000 | 7011 |
| 699 | 20241211 | 090100 | 12434360000 | 312000 | 315000 | 315000 | 312000 | 13285 |
| 700 | 20241211 | 090000 | 8272748000 | 314500 | 317500 | 317500 | 313000 | 26078 |