41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 204000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 46160 |
| 3 | 20250228 | 203900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 4 | 20250228 | 203800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 5 | 20250228 | 203700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 6 | 20250228 | 203600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 7 | 20250228 | 203500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 8 | 20250228 | 203400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 9 | 20250228 | 203300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 10 | 20250228 | 203200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 11 | 20250228 | 203100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 12 | 20250228 | 203000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 13 | 20250228 | 202900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 14 | 20250228 | 202800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 15 | 20250228 | 202700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 16 | 20250228 | 202600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 17 | 20250228 | 202500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 18 | 20250228 | 202400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 19 | 20250228 | 202300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 20 | 20250228 | 202200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 21 | 20250228 | 202100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 22 | 20250228 | 202000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 23 | 20250228 | 201900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 24 | 20250228 | 201800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 25 | 20250228 | 201700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 26 | 20250228 | 201600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 27 | 20250228 | 201500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 28 | 20250228 | 201400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 29 | 20250228 | 201300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 30 | 20250228 | 201200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 31 | 20250228 | 201100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 32 | 20250228 | 201000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 46160 |
| 33 | 20250228 | 200900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 34 | 20250228 | 200800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 35 | 20250228 | 200700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 36 | 20250228 | 200600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 37 | 20250228 | 200500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 38 | 20250228 | 200400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 39 | 20250228 | 200300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 40 | 20250228 | 200200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 41 | 20250228 | 200100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 42 | 20250228 | 200000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 43 | 20250228 | 195900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 44 | 20250228 | 195800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 45 | 20250228 | 195700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 46 | 20250228 | 195600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 47 | 20250228 | 195500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 48 | 20250228 | 195400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 49 | 20250228 | 195300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 50 | 20250228 | 195200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 51 | 20250228 | 195100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 52 | 20250228 | 195000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 53 | 20250228 | 194900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 54 | 20250228 | 194800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 55 | 20250228 | 194700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 56 | 20250228 | 194600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 57 | 20250228 | 194500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 58 | 20250228 | 194400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 59 | 20250228 | 194300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 60 | 20250228 | 194200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 61 | 20250228 | 194100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 62 | 20250228 | 194000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 46160 |
| 63 | 20250228 | 193900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 64 | 20250228 | 193800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 65 | 20250228 | 193700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 66 | 20250228 | 193600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 67 | 20250228 | 193500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 68 | 20250228 | 193400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 69 | 20250228 | 193300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 70 | 20250228 | 193200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 71 | 20250228 | 193100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 72 | 20250228 | 193000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 73 | 20250228 | 192900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 74 | 20250228 | 192800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 75 | 20250228 | 192700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 76 | 20250228 | 192600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 77 | 20250228 | 192500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 78 | 20250228 | 192400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 79 | 20250228 | 192300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 80 | 20250228 | 192200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 81 | 20250228 | 192100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 82 | 20250228 | 192000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 83 | 20250228 | 191900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 84 | 20250228 | 191800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 85 | 20250228 | 191700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 86 | 20250228 | 191600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 87 | 20250228 | 191500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 88 | 20250228 | 191400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 89 | 20250228 | 191300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 90 | 20250228 | 191200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 91 | 20250228 | 191100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 92 | 20250228 | 191000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 46160 |
| 93 | 20250228 | 190900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 94 | 20250228 | 190800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 95 | 20250228 | 190700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 96 | 20250228 | 190600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 97 | 20250228 | 190500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 98 | 20250228 | 190400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 99 | 20250228 | 190300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 100 | 20250228 | 190200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 101 | 20250228 | 190100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 102 | 20250228 | 190000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 103 | 20250228 | 185900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 104 | 20250228 | 185800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 105 | 20250228 | 185700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 106 | 20250228 | 185600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 107 | 20250228 | 185500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 108 | 20250228 | 185400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 109 | 20250228 | 185300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 110 | 20250228 | 185200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 111 | 20250228 | 185100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 112 | 20250228 | 185000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 113 | 20250228 | 184900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 114 | 20250228 | 184800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 115 | 20250228 | 184700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 116 | 20250228 | 184600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 117 | 20250228 | 184500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 118 | 20250228 | 184400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 119 | 20250228 | 184300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 120 | 20250228 | 184200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 121 | 20250228 | 184100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 122 | 20250228 | 184000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 46160 |
| 123 | 20250228 | 183900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 124 | 20250228 | 183800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 125 | 20250228 | 183700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 126 | 20250228 | 183600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 127 | 20250228 | 183500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 128 | 20250228 | 183400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 129 | 20250228 | 183300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 130 | 20250228 | 183200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 131 | 20250228 | 183100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 132 | 20250228 | 183000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 133 | 20250228 | 182900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 134 | 20250228 | 182800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 135 | 20250228 | 182700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 136 | 20250228 | 182600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 137 | 20250228 | 182500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 138 | 20250228 | 182400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 139 | 20250228 | 182300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 140 | 20250228 | 182200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 141 | 20250228 | 182100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 142 | 20250228 | 182000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 143 | 20250228 | 181900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 144 | 20250228 | 181800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 145 | 20250228 | 181700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 146 | 20250228 | 181600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 147 | 20250228 | 181500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 148 | 20250228 | 181400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 149 | 20250228 | 181300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 150 | 20250228 | 181200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 151 | 20250228 | 181100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 152 | 20250228 | 181000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 46160 |
| 153 | 20250228 | 180900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 154 | 20250228 | 180800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 155 | 20250228 | 180700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 156 | 20250228 | 180600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 157 | 20250228 | 180500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 158 | 20250228 | 180400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 159 | 20250228 | 180300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 160 | 20250228 | 180200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 161 | 20250228 | 180100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 162 | 20250228 | 180000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 163 | 20250228 | 175900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 164 | 20250228 | 175800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 165 | 20250228 | 175700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 166 | 20250228 | 175600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 167 | 20250228 | 175500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 168 | 20250228 | 175400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 169 | 20250228 | 175300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 170 | 20250228 | 175200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 171 | 20250228 | 175100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 172 | 20250228 | 175000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 173 | 20250228 | 174900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 174 | 20250228 | 174800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 175 | 20250228 | 174700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 176 | 20250228 | 174600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 177 | 20250228 | 174500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 178 | 20250228 | 174400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 179 | 20250228 | 174300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 180 | 20250228 | 174200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 181 | 20250228 | 174100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 182 | 20250228 | 174000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 46160 |
| 183 | 20250228 | 173900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 184 | 20250228 | 173800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 185 | 20250228 | 173700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 186 | 20250228 | 173600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 187 | 20250228 | 173500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 188 | 20250228 | 173400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 189 | 20250228 | 173300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 190 | 20250228 | 173200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 191 | 20250228 | 173100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 192 | 20250228 | 173000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 193 | 20250228 | 172900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 194 | 20250228 | 172800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 195 | 20250228 | 172700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 196 | 20250228 | 172600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 197 | 20250228 | 172500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 198 | 20250228 | 172400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 199 | 20250228 | 172300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 200 | 20250228 | 172200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 201 | 20250228 | 172100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 202 | 20250228 | 172000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 203 | 20250228 | 171900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 204 | 20250228 | 171800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 205 | 20250228 | 171700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 206 | 20250228 | 171600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 207 | 20250228 | 171500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 208 | 20250228 | 171400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 209 | 20250228 | 171300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 210 | 20250228 | 171200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 211 | 20250228 | 171100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 212 | 20250228 | 171000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 46160 |
| 213 | 20250228 | 170900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 214 | 20250228 | 170800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 215 | 20250228 | 170700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 216 | 20250228 | 170600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 217 | 20250228 | 170500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 218 | 20250228 | 170400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 219 | 20250228 | 170300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 220 | 20250228 | 170200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 221 | 20250228 | 170100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 222 | 20250228 | 170000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 223 | 20250228 | 165900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 224 | 20250228 | 165800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 225 | 20250228 | 165700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 226 | 20250228 | 165600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 227 | 20250228 | 165500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 228 | 20250228 | 165400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 229 | 20250228 | 165300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 230 | 20250228 | 165200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 231 | 20250228 | 165100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 232 | 20250228 | 165000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 233 | 20250228 | 164900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 234 | 20250228 | 164800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 235 | 20250228 | 164700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 236 | 20250228 | 164600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 237 | 20250228 | 164500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 238 | 20250228 | 164400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 239 | 20250228 | 164300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 240 | 20250228 | 164200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 241 | 20250228 | 164100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 242 | 20250228 | 164000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 46160 |
| 243 | 20250228 | 163900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 244 | 20250228 | 163800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 245 | 20250228 | 163700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 246 | 20250228 | 163600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 247 | 20250228 | 163500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 248 | 20250228 | 163400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 249 | 20250228 | 163300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 250 | 20250228 | 163200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 251 | 20250228 | 163100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 252 | 20250228 | 163000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 253 | 20250228 | 162900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 254 | 20250228 | 162800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 255 | 20250228 | 162700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 256 | 20250228 | 162600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 257 | 20250228 | 162500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 258 | 20250228 | 162400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 259 | 20250228 | 162300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 260 | 20250228 | 162200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 261 | 20250228 | 162100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 262 | 20250228 | 162000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 263 | 20250228 | 161900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 264 | 20250228 | 161800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 265 | 20250228 | 161700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 266 | 20250228 | 161600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 267 | 20250228 | 161500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 268 | 20250228 | 161400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 269 | 20250228 | 161300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 270 | 20250228 | 161200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 271 | 20250228 | 161100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 272 | 20250228 | 161000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 46160 |
| 273 | 20250228 | 160900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 274 | 20250228 | 160800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 275 | 20250228 | 160700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 276 | 20250228 | 160600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 277 | 20250228 | 160500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 278 | 20250228 | 160400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 279 | 20250228 | 160300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 280 | 20250228 | 160200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 281 | 20250228 | 160100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 282 | 20250228 | 160000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 283 | 20250228 | 155900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 284 | 20250228 | 155800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 285 | 20250228 | 155700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 286 | 20250228 | 155600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 287 | 20250228 | 155500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 288 | 20250228 | 155400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 289 | 20250228 | 155300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 290 | 20250228 | 155200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 291 | 20250228 | 155100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 292 | 20250228 | 155000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 293 | 20250228 | 154900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 294 | 20250228 | 154800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 295 | 20250228 | 154700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 296 | 20250228 | 154600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 297 | 20250228 | 154500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 298 | 20250228 | 154400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 299 | 20250228 | 154300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 300 | 20250228 | 154200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 301 | 20250228 | 154100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 302 | 20250228 | 154000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 46160 |
| 303 | 20250228 | 153900 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 304 | 20250228 | 153800 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 305 | 20250228 | 153700 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 306 | 20250228 | 153600 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 307 | 20250228 | 153500 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 308 | 20250228 | 153400 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 309 | 20250228 | 153300 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 310 | 20250228 | 153200 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 311 | 20250228 | 153100 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 312 | 20250228 | 153000 | 226939869500 | 387000 | 387000 | 387000 | 387000 | 46160 |
| 313 | 20250228 | 152900 | 209075949500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 314 | 20250228 | 152800 | 209075949500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 315 | 20250228 | 152700 | 209075949500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 316 | 20250228 | 152600 | 209075949500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 317 | 20250228 | 152500 | 209075949500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 318 | 20250228 | 152400 | 209075949500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 319 | 20250228 | 152300 | 209075949500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 320 | 20250228 | 152200 | 209075949500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 321 | 20250228 | 152100 | 209075949500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 322 | 20250228 | 152000 | 209075949500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 323 | 20250228 | 151900 | 209075949500 | 387000 | 388000 | 388000 | 387000 | 1456 |
| 324 | 20250228 | 151800 | 208511692000 | 387500 | 387500 | 388000 | 387000 | 1882 |
| 325 | 20250228 | 151700 | 207782323500 | 387500 | 388500 | 388500 | 387000 | 1917 |
| 326 | 20250228 | 151600 | 207038963000 | 388000 | 387500 | 388500 | 387500 | 3311 |
| 327 | 20250228 | 151500 | 205754272000 | 388000 | 387000 | 388000 | 387000 | 2231 |
| 328 | 20250228 | 151400 | 204890361000 | 387000 | 386500 | 387000 | 386500 | 1582 |
| 329 | 20250228 | 151300 | 204278758000 | 387000 | 386000 | 387000 | 386000 | 1197 |
| 330 | 20250228 | 151200 | 203816041500 | 386500 | 386500 | 387000 | 386000 | 452 |
| 331 | 20250228 | 151100 | 203641370500 | 386000 | 386500 | 387000 | 386000 | 2444 |
| 332 | 20250228 | 151000 | 202697058500 | 386500 | 386500 | 387000 | 386000 | 1223 |
| 333 | 20250228 | 150900 | 202224775000 | 386500 | 386500 | 387000 | 386000 | 1381 |
| 334 | 20250228 | 150800 | 201690999500 | 386500 | 386500 | 387000 | 386000 | 2694 |
| 335 | 20250228 | 150700 | 200650039500 | 386000 | 387000 | 387000 | 386000 | 1076 |
| 336 | 20250228 | 150600 | 200234223000 | 387000 | 386500 | 387000 | 386000 | 1003 |
| 337 | 20250228 | 150500 | 199846285500 | 387000 | 387000 | 387000 | 386000 | 3371 |
| 338 | 20250228 | 150400 | 198543269000 | 387000 | 388000 | 388000 | 387000 | 4041 |
| 339 | 20250228 | 150300 | 196978970000 | 388000 | 387500 | 388000 | 387500 | 932 |
| 340 | 20250228 | 150200 | 196617489000 | 388000 | 387500 | 388000 | 387000 | 1211 |
| 341 | 20250228 | 150100 | 196148215500 | 387000 | 387000 | 387500 | 386500 | 1463 |
| 342 | 20250228 | 150000 | 195582044000 | 387000 | 387000 | 387500 | 386500 | 3675 |
| 343 | 20250228 | 145900 | 194159797500 | 387500 | 387500 | 387500 | 387000 | 826 |
| 344 | 20250228 | 145800 | 193839818000 | 387500 | 387500 | 387500 | 387000 | 880 |
| 345 | 20250228 | 145700 | 193498960500 | 387000 | 387500 | 388000 | 387000 | 1692 |
| 346 | 20250228 | 145600 | 192843353000 | 388000 | 388000 | 388000 | 387500 | 880 |
| 347 | 20250228 | 145500 | 192502124500 | 388000 | 387500 | 388000 | 387500 | 828 |
| 348 | 20250228 | 145400 | 192181082000 | 387500 | 388500 | 388500 | 387500 | 2310 |
| 349 | 20250228 | 145300 | 191284512000 | 388500 | 388500 | 388500 | 388000 | 475 |
| 350 | 20250228 | 145200 | 191100114500 | 388500 | 388500 | 388500 | 388000 | 635 |
| 351 | 20250228 | 145100 | 190853564000 | 388500 | 388500 | 388500 | 388000 | 326 |
| 352 | 20250228 | 145000 | 190726949500 | 388500 | 388500 | 388500 | 388000 | 370 |
| 353 | 20250228 | 144900 | 190583239500 | 388500 | 388000 | 388500 | 387500 | 1419 |
| 354 | 20250228 | 144800 | 190032779500 | 387500 | 388000 | 388000 | 387500 | 496 |
| 355 | 20250228 | 144700 | 189840481500 | 387500 | 389000 | 389000 | 387500 | 1446 |
| 356 | 20250228 | 144600 | 189279311500 | 389000 | 388500 | 389000 | 388500 | 459 |
| 357 | 20250228 | 144500 | 189100904000 | 389000 | 389000 | 389000 | 388500 | 518 |
| 358 | 20250228 | 144400 | 188899466000 | 389000 | 388500 | 389000 | 388500 | 341 |
| 359 | 20250228 | 144300 | 188766871000 | 389000 | 389000 | 389500 | 388500 | 1351 |
| 360 | 20250228 | 144200 | 188241538000 | 389000 | 389000 | 389000 | 388500 | 521 |
| 361 | 20250228 | 144100 | 188038895500 | 389000 | 390000 | 390000 | 389000 | 1657 |
| 362 | 20250228 | 144000 | 187393671500 | 390000 | 389500 | 390000 | 389000 | 528 |
| 363 | 20250228 | 143900 | 187187884500 | 389500 | 389500 | 389500 | 389000 | 458 |
| 364 | 20250228 | 143800 | 187009528500 | 389000 | 388500 | 389500 | 388500 | 885 |
| 365 | 20250228 | 143700 | 186665225000 | 389000 | 388000 | 389000 | 387500 | 927 |
| 366 | 20250228 | 143600 | 186305485500 | 387500 | 387500 | 388500 | 387000 | 1396 |
| 367 | 20250228 | 143500 | 185764094000 | 388000 | 388500 | 389000 | 387500 | 1635 |
| 368 | 20250228 | 143400 | 185129814500 | 388500 | 389000 | 389000 | 388500 | 409 |
| 369 | 20250228 | 143300 | 184970836000 | 389000 | 389000 | 389000 | 388000 | 591 |
| 370 | 20250228 | 143200 | 184741130500 | 389000 | 389000 | 389000 | 388500 | 458 |
| 371 | 20250228 | 143100 | 184562987000 | 389000 | 388500 | 389000 | 388000 | 593 |
| 372 | 20250228 | 143000 | 184332645500 | 388500 | 387500 | 388500 | 387000 | 2291 |
| 373 | 20250228 | 142900 | 183444697500 | 387000 | 388500 | 388500 | 387000 | 3076 |
| 374 | 20250228 | 142800 | 182251696000 | 388500 | 388500 | 388500 | 388000 | 1144 |
| 375 | 20250228 | 142700 | 181807594000 | 388500 | 388500 | 388500 | 388000 | 502 |
| 376 | 20250228 | 142600 | 181612647500 | 388500 | 389000 | 389000 | 388000 | 632 |
| 377 | 20250228 | 142500 | 181367133500 | 389000 | 389000 | 389000 | 388500 | 722 |
| 378 | 20250228 | 142400 | 181086374500 | 389000 | 389500 | 389500 | 388500 | 429 |
| 379 | 20250228 | 142300 | 180919414000 | 389500 | 389000 | 389500 | 388500 | 1922 |
| 380 | 20250228 | 142200 | 180172282000 | 388500 | 389000 | 389000 | 388500 | 388 |
| 381 | 20250228 | 142100 | 180021428000 | 389000 | 389000 | 389000 | 388500 | 483 |
| 382 | 20250228 | 142000 | 179833568000 | 389000 | 389000 | 389000 | 388500 | 307 |
| 383 | 20250228 | 141900 | 179714163000 | 389000 | 389000 | 389000 | 388500 | 905 |
| 384 | 20250228 | 141800 | 179362381500 | 389000 | 388500 | 389000 | 388500 | 1414 |
| 385 | 20250228 | 141700 | 178812855500 | 389000 | 389000 | 389500 | 388500 | 671 |
| 386 | 20250228 | 141600 | 178551874000 | 389000 | 389500 | 389500 | 388500 | 918 |
| 387 | 20250228 | 141500 | 178194678500 | 389500 | 389500 | 389500 | 389000 | 252 |
| 388 | 20250228 | 141400 | 178096557000 | 389500 | 389500 | 389500 | 389000 | 462 |
| 389 | 20250228 | 141300 | 177916752500 | 389000 | 389000 | 389500 | 388500 | 778 |
| 390 | 20250228 | 141200 | 177614064000 | 389000 | 390500 | 390500 | 388500 | 1296 |
| 391 | 20250228 | 141100 | 177109530500 | 390500 | 389500 | 390500 | 389500 | 1019 |
| 392 | 20250228 | 141000 | 176712280500 | 389500 | 390000 | 390000 | 389000 | 901 |
| 393 | 20250228 | 140900 | 176361454000 | 390000 | 390500 | 390500 | 389500 | 371 |
| 394 | 20250228 | 140800 | 176216677000 | 390000 | 390000 | 390500 | 389500 | 1176 |
| 395 | 20250228 | 140700 | 175757982000 | 390000 | 389500 | 390000 | 389500 | 680 |
| 396 | 20250228 | 140600 | 175492818000 | 390000 | 390000 | 391000 | 390000 | 882 |
| 397 | 20250228 | 140500 | 175148449500 | 390000 | 390500 | 390500 | 389500 | 1154 |
| 398 | 20250228 | 140400 | 174698292000 | 390500 | 390500 | 391000 | 390000 | 937 |
| 399 | 20250228 | 140300 | 174332330500 | 390500 | 391000 | 391500 | 390000 | 719 |
| 400 | 20250228 | 140200 | 174051375000 | 391000 | 391000 | 391500 | 391000 | 539 |
| 401 | 20250228 | 140100 | 173840565500 | 391000 | 391000 | 391500 | 390000 | 1805 |
| 402 | 20250228 | 140000 | 173135293500 | 391000 | 391000 | 391500 | 390500 | 329 |
| 403 | 20250228 | 135900 | 173006628500 | 391000 | 390000 | 392000 | 390000 | 1212 |
| 404 | 20250228 | 135800 | 172532835500 | 390500 | 389500 | 391000 | 389000 | 1589 |
| 405 | 20250228 | 135700 | 171913358000 | 390000 | 390500 | 390500 | 389000 | 2901 |
| 406 | 20250228 | 135600 | 170782719000 | 390500 | 391000 | 391500 | 390500 | 1112 |
| 407 | 20250228 | 135500 | 170347936000 | 391000 | 391500 | 391500 | 391000 | 380 |
| 408 | 20250228 | 135400 | 170199203500 | 391500 | 391500 | 391500 | 391000 | 236 |
| 409 | 20250228 | 135300 | 170106817000 | 391000 | 391000 | 392000 | 391000 | 397 |
| 410 | 20250228 | 135200 | 169951367000 | 392000 | 391500 | 392000 | 391000 | 692 |
| 411 | 20250228 | 135100 | 169680385500 | 391500 | 391500 | 391500 | 391000 | 513 |
| 412 | 20250228 | 135000 | 169479563500 | 391500 | 392000 | 392000 | 391000 | 421 |
| 413 | 20250228 | 134900 | 169314645500 | 392000 | 391500 | 392000 | 391000 | 676 |
| 414 | 20250228 | 134800 | 169050055500 | 391500 | 392500 | 392500 | 391000 | 837 |
| 415 | 20250228 | 134700 | 168722087500 | 392000 | 392500 | 392500 | 392000 | 287 |
| 416 | 20250228 | 134600 | 168609450500 | 392500 | 392500 | 392500 | 392000 | 313 |
| 417 | 20250228 | 134500 | 168486676500 | 392500 | 392500 | 392500 | 392000 | 322 |
| 418 | 20250228 | 134400 | 168360320000 | 392000 | 392500 | 392500 | 392000 | 652 |
| 419 | 20250228 | 134300 | 168104617000 | 392500 | 392500 | 392500 | 392000 | 810 |
| 420 | 20250228 | 134200 | 167786735000 | 392000 | 392000 | 392500 | 392000 | 533 |
| 421 | 20250228 | 134100 | 167577745000 | 392000 | 392000 | 392000 | 391500 | 635 |
| 422 | 20250228 | 134000 | 167328942500 | 392000 | 392500 | 392500 | 391500 | 831 |
| 423 | 20250228 | 133900 | 167003081000 | 392500 | 392000 | 392500 | 391500 | 797 |
| 424 | 20250228 | 133800 | 166690751500 | 392000 | 392000 | 392000 | 391500 | 435 |
| 425 | 20250228 | 133700 | 166520239500 | 392000 | 393000 | 393000 | 391500 | 1010 |
| 426 | 20250228 | 133600 | 166124054000 | 392500 | 392500 | 393000 | 392000 | 427 |
| 427 | 20250228 | 133500 | 165956384500 | 392500 | 392000 | 393000 | 392000 | 411 |
| 428 | 20250228 | 133400 | 165795180500 | 392000 | 392000 | 392000 | 391000 | 854 |
| 429 | 20250228 | 133300 | 165460794000 | 391500 | 392500 | 393000 | 391500 | 1796 |
| 430 | 20250228 | 133200 | 164756322500 | 392500 | 393500 | 393500 | 392000 | 1001 |
| 431 | 20250228 | 133100 | 164363239000 | 393500 | 394000 | 394000 | 393000 | 1433 |
| 432 | 20250228 | 133000 | 163799191500 | 393500 | 394000 | 394000 | 393000 | 898 |
| 433 | 20250228 | 132900 | 163445763500 | 393500 | 394000 | 394000 | 393500 | 960 |
| 434 | 20250228 | 132800 | 163067671500 | 394000 | 392500 | 394000 | 392500 | 4583 |
| 435 | 20250228 | 132700 | 161264041500 | 393000 | 393000 | 393500 | 392000 | 3140 |
| 436 | 20250228 | 132600 | 160030272000 | 393000 | 392500 | 393000 | 392000 | 2243 |
| 437 | 20250228 | 132500 | 159149868000 | 392500 | 392000 | 392500 | 391500 | 1723 |
| 438 | 20250228 | 132400 | 158474351500 | 392000 | 390500 | 392000 | 390000 | 3203 |
| 439 | 20250228 | 132300 | 157222235500 | 390500 | 390500 | 390500 | 390000 | 501 |
| 440 | 20250228 | 132200 | 157026602000 | 390000 | 390500 | 390500 | 390000 | 658 |
| 441 | 20250228 | 132100 | 156769699000 | 390500 | 390000 | 390500 | 389000 | 1424 |
| 442 | 20250228 | 132000 | 156214656000 | 390000 | 389500 | 390000 | 389500 | 450 |
| 443 | 20250228 | 131900 | 156039197500 | 390000 | 389500 | 390000 | 389500 | 451 |
| 444 | 20250228 | 131800 | 155863438000 | 389500 | 389500 | 390000 | 389000 | 1642 |
| 445 | 20250228 | 131700 | 155224183000 | 389500 | 390000 | 390000 | 389000 | 727 |
| 446 | 20250228 | 131600 | 154941024000 | 389500 | 390000 | 390000 | 389000 | 817 |
| 447 | 20250228 | 131500 | 154622805000 | 389500 | 389500 | 390000 | 389000 | 1154 |
| 448 | 20250228 | 131400 | 154173340500 | 389500 | 389500 | 389500 | 389000 | 540 |
| 449 | 20250228 | 131300 | 153963057500 | 389500 | 389500 | 389500 | 389000 | 858 |
| 450 | 20250228 | 131200 | 153628869000 | 389500 | 389500 | 389500 | 389000 | 610 |
| 451 | 20250228 | 131100 | 153391292500 | 389500 | 389000 | 389500 | 388500 | 870 |
| 452 | 20250228 | 131000 | 153052810500 | 389000 | 388000 | 389000 | 388000 | 345 |
| 453 | 20250228 | 130900 | 152918754000 | 388000 | 388000 | 388500 | 388000 | 977 |
| 454 | 20250228 | 130800 | 152539446000 | 388000 | 388000 | 388500 | 387500 | 268 |
| 455 | 20250228 | 130700 | 152435444500 | 388000 | 387500 | 388000 | 387000 | 806 |
| 456 | 20250228 | 130600 | 152123160500 | 387000 | 387500 | 387500 | 387000 | 965 |
| 457 | 20250228 | 130500 | 151749570000 | 387500 | 388000 | 388000 | 387000 | 775 |
| 458 | 20250228 | 130400 | 151449233500 | 388000 | 387500 | 388000 | 387500 | 602 |
| 459 | 20250228 | 130300 | 151215893000 | 388000 | 387500 | 388000 | 387000 | 1048 |
| 460 | 20250228 | 130200 | 150809718500 | 387500 | 387500 | 387500 | 387000 | 511 |
| 461 | 20250228 | 130100 | 150611846000 | 387000 | 388000 | 388000 | 387000 | 1698 |
| 462 | 20250228 | 130000 | 149953947000 | 387500 | 388000 | 388000 | 387500 | 470 |
| 463 | 20250228 | 125900 | 149771590000 | 387500 | 388500 | 388500 | 387500 | 372 |
| 464 | 20250228 | 125800 | 149627247000 | 388500 | 389000 | 389000 | 388000 | 807 |
| 465 | 20250228 | 125700 | 149313800500 | 389000 | 389500 | 389500 | 388500 | 644 |
| 466 | 20250228 | 125600 | 149063283000 | 389000 | 388500 | 389500 | 388500 | 2548 |
| 467 | 20250228 | 125500 | 148071594500 | 389000 | 388500 | 389000 | 388500 | 602 |
| 468 | 20250228 | 125400 | 147837426000 | 389000 | 388500 | 389000 | 388500 | 996 |
| 469 | 20250228 | 125300 | 147450055500 | 388500 | 388500 | 388500 | 388000 | 1540 |
| 470 | 20250228 | 125200 | 146852111500 | 388500 | 387500 | 388500 | 387500 | 1770 |
| 471 | 20250228 | 125100 | 146165790500 | 387500 | 387500 | 387500 | 387000 | 286 |
| 472 | 20250228 | 125000 | 146054971000 | 387500 | 387000 | 387500 | 386500 | 569 |
| 473 | 20250228 | 124900 | 145834818500 | 387000 | 387000 | 387000 | 386500 | 663 |
| 474 | 20250228 | 124800 | 145578263500 | 386500 | 386500 | 387000 | 386000 | 895 |
| 475 | 20250228 | 124700 | 145232252500 | 386500 | 386000 | 386500 | 385500 | 730 |
| 476 | 20250228 | 124600 | 144950398000 | 386000 | 385500 | 386000 | 385000 | 865 |
| 477 | 20250228 | 124500 | 144616745000 | 385500 | 385500 | 385500 | 385000 | 280 |
| 478 | 20250228 | 124400 | 144508835000 | 385500 | 385500 | 385500 | 385000 | 414 |
| 479 | 20250228 | 124300 | 144349290000 | 385500 | 385500 | 385500 | 385000 | 541 |
| 480 | 20250228 | 124200 | 144140770000 | 385500 | 386000 | 386000 | 385000 | 576 |
| 481 | 20250228 | 124100 | 143918725000 | 385500 | 385500 | 386500 | 385000 | 1557 |
| 482 | 20250228 | 124000 | 143317893000 | 386000 | 385000 | 386000 | 384500 | 1401 |
| 483 | 20250228 | 123900 | 142778470500 | 384500 | 384500 | 385000 | 384500 | 2278 |
| 484 | 20250228 | 123800 | 141902367500 | 385000 | 385500 | 385500 | 384500 | 7708 |
| 485 | 20250228 | 123700 | 138934819500 | 385500 | 385500 | 385500 | 385000 | 388 |
| 486 | 20250228 | 123600 | 138785279500 | 385000 | 385500 | 386000 | 385000 | 1243 |
| 487 | 20250228 | 123500 | 138306240000 | 385500 | 385500 | 385500 | 385000 | 232 |
| 488 | 20250228 | 123400 | 138216818500 | 385500 | 385500 | 385500 | 385000 | 524 |
| 489 | 20250228 | 123300 | 138014884000 | 385500 | 385000 | 385500 | 385000 | 236 |
| 490 | 20250228 | 123200 | 137923986000 | 385000 | 386000 | 386000 | 385000 | 902 |
| 491 | 20250228 | 123100 | 137576214000 | 386000 | 386000 | 386000 | 385500 | 334 |
| 492 | 20250228 | 123000 | 137447399500 | 386000 | 386000 | 386000 | 385500 | 1431 |
| 493 | 20250228 | 122900 | 136895554500 | 386000 | 386500 | 386500 | 385500 | 397 |
| 494 | 20250228 | 122800 | 136742288500 | 386000 | 386000 | 386500 | 386000 | 647 |
| 495 | 20250228 | 122700 | 136492446500 | 386000 | 386000 | 386000 | 385500 | 523 |
| 496 | 20250228 | 122600 | 136290596500 | 386000 | 385500 | 386000 | 385000 | 1706 |
| 497 | 20250228 | 122500 | 135632866500 | 385500 | 385000 | 385500 | 385000 | 567 |
| 498 | 20250228 | 122400 | 135414485000 | 385500 | 386000 | 386000 | 385000 | 2137 |
| 499 | 20250228 | 122300 | 134590991000 | 386000 | 385500 | 386000 | 385500 | 343 |
| 500 | 20250228 | 122200 | 134458715500 | 386000 | 386000 | 386000 | 385500 | 660 |
| 501 | 20250228 | 122100 | 134204204500 | 386000 | 387000 | 387000 | 385500 | 2499 |
| 502 | 20250228 | 122000 | 133239663000 | 387000 | 387000 | 387000 | 386500 | 403 |
| 503 | 20250228 | 121900 | 133083739000 | 387000 | 387000 | 387000 | 386500 | 265 |
| 504 | 20250228 | 121800 | 132981195000 | 387000 | 387000 | 387000 | 386500 | 487 |
| 505 | 20250228 | 121700 | 132792923500 | 387000 | 387000 | 387000 | 386500 | 266 |
| 506 | 20250228 | 121600 | 132690062000 | 387000 | 386000 | 387000 | 385500 | 2492 |
| 507 | 20250228 | 121500 | 131727897000 | 386000 | 385500 | 386000 | 385500 | 690 |
| 508 | 20250228 | 121400 | 131461861000 | 385500 | 386000 | 386000 | 385500 | 2658 |
| 509 | 20250228 | 121300 | 130437146000 | 385500 | 386500 | 386500 | 385500 | 934 |
| 510 | 20250228 | 121200 | 130076689500 | 386500 | 386500 | 386500 | 386000 | 2445 |
| 511 | 20250228 | 121100 | 129132863500 | 386500 | 386500 | 387000 | 386000 | 2422 |
| 512 | 20250228 | 121000 | 128196800500 | 386500 | 387000 | 387000 | 386500 | 288 |
| 513 | 20250228 | 120900 | 128085442000 | 387000 | 387000 | 387000 | 386500 | 252 |
| 514 | 20250228 | 120800 | 127987958000 | 386500 | 387000 | 387500 | 386500 | 918 |
| 515 | 20250228 | 120700 | 127632659000 | 387000 | 387500 | 388000 | 387000 | 881 |
| 516 | 20250228 | 120600 | 127291251000 | 387000 | 387500 | 387500 | 387000 | 196 |
| 517 | 20250228 | 120500 | 127215311500 | 387500 | 387500 | 387500 | 387000 | 104 |
| 518 | 20250228 | 120400 | 127175031000 | 387000 | 387000 | 387500 | 387000 | 633 |
| 519 | 20250228 | 120300 | 126929992000 | 387500 | 387000 | 387500 | 387000 | 1105 |
| 520 | 20250228 | 120200 | 126502296500 | 387000 | 386500 | 387000 | 386500 | 121 |
| 521 | 20250228 | 120100 | 126455489500 | 387000 | 387000 | 387000 | 386500 | 306 |
| 522 | 20250228 | 120000 | 126337071500 | 387000 | 386500 | 387000 | 386500 | 187 |
| 523 | 20250228 | 115900 | 126264730500 | 386500 | 387500 | 387500 | 386500 | 450 |
| 524 | 20250228 | 115800 | 126090547000 | 387000 | 386000 | 388500 | 386000 | 1812 |
| 525 | 20250228 | 115700 | 125389081000 | 386500 | 387000 | 387000 | 386000 | 2325 |
| 526 | 20250228 | 115600 | 124491118000 | 387000 | 386500 | 387000 | 386500 | 364 |
| 527 | 20250228 | 115500 | 124350369500 | 387000 | 387000 | 387000 | 386500 | 174 |
| 528 | 20250228 | 115400 | 124283040500 | 387000 | 386500 | 387000 | 386500 | 334 |
| 529 | 20250228 | 115300 | 124153812500 | 386500 | 386500 | 387000 | 386500 | 950 |
| 530 | 20250228 | 115200 | 123786255000 | 386500 | 386500 | 387000 | 386500 | 5610 |
| 531 | 20250228 | 115100 | 121617739000 | 386500 | 387500 | 387500 | 386500 | 5502 |
| 532 | 20250228 | 115000 | 119488441000 | 387500 | 388000 | 388000 | 387500 | 3085 |
| 533 | 20250228 | 114900 | 118292962500 | 388000 | 388000 | 388000 | 387500 | 340 |
| 534 | 20250228 | 114800 | 118161098000 | 388000 | 388000 | 388000 | 387500 | 199 |
| 535 | 20250228 | 114700 | 118083948000 | 388000 | 388000 | 388000 | 387500 | 261 |
| 536 | 20250228 | 114600 | 117982712500 | 388000 | 388500 | 388500 | 387500 | 570 |
| 537 | 20250228 | 114500 | 117761560500 | 388500 | 388500 | 388500 | 388000 | 649 |
| 538 | 20250228 | 114400 | 117509712000 | 388000 | 388000 | 388500 | 387500 | 925 |
| 539 | 20250228 | 114300 | 117150802000 | 388000 | 388500 | 388500 | 387500 | 358 |
| 540 | 20250228 | 114200 | 117011924500 | 388500 | 388000 | 388500 | 388000 | 734 |
| 541 | 20250228 | 114100 | 116727086000 | 388000 | 388500 | 388500 | 388000 | 297 |
| 542 | 20250228 | 114000 | 116611767000 | 388500 | 388500 | 388500 | 388000 | 182 |
| 543 | 20250228 | 113900 | 116541096000 | 388000 | 388000 | 388500 | 388000 | 851 |
| 544 | 20250228 | 113800 | 116210821000 | 388500 | 388500 | 388500 | 388000 | 299 |
| 545 | 20250228 | 113700 | 116094709500 | 388500 | 389000 | 389000 | 388000 | 2059 |
| 546 | 20250228 | 113600 | 115295385500 | 388500 | 388500 | 389000 | 388500 | 154 |
| 547 | 20250228 | 113500 | 115235495500 | 389000 | 389000 | 389000 | 388500 | 145 |
| 548 | 20250228 | 113400 | 115179094000 | 389000 | 388000 | 389000 | 387500 | 573 |
| 549 | 20250228 | 113300 | 114956774500 | 388000 | 388000 | 388000 | 387500 | 974 |
| 550 | 20250228 | 113200 | 114578926000 | 388000 | 388500 | 388500 | 387500 | 2118 |
| 551 | 20250228 | 113100 | 113757169000 | 388500 | 388500 | 388500 | 388000 | 245 |
| 552 | 20250228 | 113000 | 113661994000 | 388500 | 388500 | 389000 | 388000 | 1192 |
| 553 | 20250228 | 112900 | 113198896500 | 388500 | 388000 | 388500 | 387500 | 2039 |
| 554 | 20250228 | 112800 | 112407614500 | 388000 | 388500 | 388500 | 388000 | 1908 |
| 555 | 20250228 | 112700 | 111667198500 | 388000 | 388500 | 388500 | 388000 | 367 |
| 556 | 20250228 | 112600 | 111524738500 | 388500 | 388500 | 388500 | 388000 | 319 |
| 557 | 20250228 | 112500 | 111400818000 | 388500 | 388000 | 388500 | 388000 | 318 |
| 558 | 20250228 | 112400 | 111277369500 | 388500 | 388000 | 388500 | 388000 | 349 |
| 559 | 20250228 | 112300 | 111141889000 | 388000 | 388000 | 388500 | 388000 | 236 |
| 560 | 20250228 | 112200 | 111050266500 | 388500 | 388000 | 388500 | 388000 | 783 |
| 561 | 20250228 | 112100 | 110746286000 | 388000 | 389000 | 389000 | 388000 | 452 |
| 562 | 20250228 | 112000 | 110570823500 | 388500 | 388500 | 389000 | 388000 | 606 |
| 563 | 20250228 | 111900 | 110335397500 | 388500 | 388500 | 389000 | 388500 | 203 |
| 564 | 20250228 | 111800 | 110256481000 | 388000 | 388000 | 389000 | 388000 | 1682 |
| 565 | 20250228 | 111700 | 109603250500 | 388000 | 388000 | 388500 | 388000 | 187 |
| 566 | 20250228 | 111600 | 109530616000 | 388500 | 388500 | 388500 | 388000 | 780 |
| 567 | 20250228 | 111500 | 109227936000 | 388000 | 388000 | 388500 | 387500 | 1187 |
| 568 | 20250228 | 111400 | 108767296000 | 388000 | 388000 | 388500 | 388000 | 1325 |
| 569 | 20250228 | 111300 | 108253045500 | 388500 | 388500 | 388500 | 388000 | 159 |
| 570 | 20250228 | 111200 | 108191289000 | 388500 | 388500 | 388500 | 388000 | 275 |
| 571 | 20250228 | 111100 | 108084510500 | 388000 | 388000 | 388500 | 387500 | 1649 |
| 572 | 20250228 | 111000 | 107444874500 | 388000 | 388500 | 388500 | 388000 | 1030 |
| 573 | 20250228 | 110900 | 107045144000 | 388000 | 388500 | 389000 | 388000 | 577 |
| 574 | 20250228 | 110800 | 106821034000 | 389000 | 389000 | 389000 | 388500 | 519 |
| 575 | 20250228 | 110700 | 106619317000 | 389000 | 389000 | 389000 | 388500 | 226 |
| 576 | 20250228 | 110600 | 106531430500 | 389000 | 388000 | 389000 | 388000 | 461 |
| 577 | 20250228 | 110500 | 106352307500 | 388500 | 388500 | 388500 | 388000 | 765 |
| 578 | 20250228 | 110400 | 106055135000 | 388000 | 388500 | 388500 | 388000 | 234 |
| 579 | 20250228 | 110300 | 105964266500 | 388500 | 388000 | 388500 | 387500 | 1109 |
| 580 | 20250228 | 110200 | 105533741500 | 388000 | 387500 | 388000 | 387500 | 1605 |
| 581 | 20250228 | 110100 | 104911656500 | 388000 | 388500 | 389000 | 387500 | 3585 |
| 582 | 20250228 | 110000 | 103520894500 | 388500 | 388500 | 388500 | 388000 | 3157 |
| 583 | 20250228 | 105900 | 102295759500 | 388500 | 388500 | 389000 | 388000 | 1095 |
| 584 | 20250228 | 105800 | 101870361000 | 389000 | 388500 | 389000 | 388500 | 356 |
| 585 | 20250228 | 105700 | 101731998500 | 388500 | 389000 | 389000 | 388500 | 460 |
| 586 | 20250228 | 105600 | 101553254000 | 388500 | 389000 | 389500 | 388500 | 899 |
| 587 | 20250228 | 105500 | 101203490000 | 389500 | 389500 | 390000 | 389000 | 809 |
| 588 | 20250228 | 105400 | 100888400500 | 390000 | 389500 | 390000 | 389500 | 223 |
| 589 | 20250228 | 105300 | 100801436000 | 389500 | 390000 | 390500 | 389500 | 627 |
| 590 | 20250228 | 105200 | 100556890000 | 390000 | 390000 | 390000 | 389500 | 311 |
| 591 | 20250228 | 105100 | 100435604500 | 390000 | 390500 | 390500 | 390000 | 1268 |
| 592 | 20250228 | 105000 | 99940965000 | 390000 | 391000 | 391000 | 390000 | 1129 |
| 593 | 20250228 | 104900 | 99499907500 | 391000 | 390500 | 391000 | 390000 | 1205 |
| 594 | 20250228 | 104800 | 99029306500 | 390500 | 390000 | 390500 | 390000 | 330 |
| 595 | 20250228 | 104700 | 98900544500 | 390000 | 389500 | 390500 | 389000 | 954 |
| 596 | 20250228 | 104600 | 98528782500 | 389500 | 389500 | 389500 | 389000 | 500 |
| 597 | 20250228 | 104500 | 98334158500 | 389500 | 389500 | 390000 | 389000 | 452 |
| 598 | 20250228 | 104400 | 98158127000 | 389500 | 389500 | 390000 | 389000 | 860 |
| 599 | 20250228 | 104300 | 97823144000 | 390000 | 389000 | 390000 | 388500 | 1058 |
| 600 | 20250228 | 104200 | 97411349500 | 389000 | 390000 | 390000 | 388500 | 1814 |
| 601 | 20250228 | 104100 | 96705470000 | 390000 | 389500 | 390000 | 389500 | 430 |
| 602 | 20250228 | 104000 | 96537849500 | 390000 | 390000 | 390000 | 389500 | 272 |
| 603 | 20250228 | 103900 | 96431795000 | 390000 | 390000 | 390000 | 389500 | 120 |
| 604 | 20250228 | 103800 | 96385004000 | 389500 | 390500 | 390500 | 389500 | 647 |
| 605 | 20250228 | 103700 | 96132746500 | 390000 | 389500 | 390000 | 389500 | 1145 |
| 606 | 20250228 | 103600 | 95686529500 | 389500 | 389000 | 389500 | 388500 | 1100 |
| 607 | 20250228 | 103500 | 95258596000 | 389000 | 388500 | 389000 | 388500 | 282 |
| 608 | 20250228 | 103400 | 95148927000 | 389000 | 388500 | 389000 | 388500 | 674 |
| 609 | 20250228 | 103300 | 94887055500 | 388500 | 388500 | 388500 | 388000 | 663 |
| 610 | 20250228 | 103200 | 94629504000 | 389000 | 388500 | 389000 | 388000 | 484 |
| 611 | 20250228 | 103100 | 94441415500 | 388500 | 388000 | 388500 | 387500 | 1748 |
| 612 | 20250228 | 103000 | 93762925000 | 388000 | 388500 | 388500 | 388000 | 1493 |
| 613 | 20250228 | 102900 | 93183556500 | 388500 | 388500 | 388500 | 388000 | 2383 |
| 614 | 20250228 | 102800 | 92258877500 | 388000 | 388500 | 388500 | 388000 | 3432 |
| 615 | 20250228 | 102700 | 90927128000 | 388500 | 388500 | 388500 | 388000 | 1729 |
| 616 | 20250228 | 102600 | 90256083500 | 388500 | 389000 | 389000 | 388000 | 682 |
| 617 | 20250228 | 102500 | 89991110500 | 389000 | 389500 | 389500 | 388000 | 7278 |
| 618 | 20250228 | 102400 | 87161705000 | 390000 | 389500 | 390000 | 389500 | 754 |
| 619 | 20250228 | 102300 | 86867985500 | 390000 | 390000 | 390000 | 389000 | 412 |
| 620 | 20250228 | 102200 | 86707469500 | 390000 | 389500 | 390000 | 389000 | 276 |
| 621 | 20250228 | 102100 | 86599868000 | 389500 | 389500 | 390000 | 389000 | 642 |
| 622 | 20250228 | 102000 | 86349801500 | 390000 | 389000 | 390000 | 388500 | 1599 |
| 623 | 20250228 | 101900 | 85727574500 | 388500 | 390500 | 390500 | 388500 | 12355 |
| 624 | 20250228 | 101800 | 80916583500 | 390500 | 390500 | 390500 | 390000 | 614 |
| 625 | 20250228 | 101700 | 80676948500 | 390500 | 390500 | 390500 | 390000 | 565 |
| 626 | 20250228 | 101600 | 80456352000 | 390000 | 390500 | 390500 | 390000 | 347 |
| 627 | 20250228 | 101500 | 80320928000 | 390500 | 391000 | 391000 | 390500 | 1249 |
| 628 | 20250228 | 101400 | 79833041000 | 391000 | 391000 | 391000 | 390500 | 211 |
| 629 | 20250228 | 101300 | 79750571500 | 391000 | 390500 | 391000 | 390500 | 307 |
| 630 | 20250228 | 101200 | 79630573000 | 390500 | 391000 | 391500 | 390500 | 824 |
| 631 | 20250228 | 101100 | 79308361500 | 391000 | 390500 | 391000 | 390500 | 742 |
| 632 | 20250228 | 101000 | 79018474500 | 390500 | 391000 | 391000 | 390500 | 3156 |
| 633 | 20250228 | 100900 | 77785888000 | 391000 | 391500 | 391500 | 390500 | 488 |
| 634 | 20250228 | 100800 | 77595017000 | 391500 | 392000 | 392000 | 391500 | 1294 |
| 635 | 20250228 | 100700 | 77088026000 | 391500 | 391500 | 392000 | 391000 | 725 |
| 636 | 20250228 | 100600 | 76804120000 | 391000 | 391500 | 391500 | 391000 | 720 |
| 637 | 20250228 | 100500 | 76522440500 | 391500 | 390500 | 391500 | 390500 | 1460 |
| 638 | 20250228 | 100400 | 75951803000 | 389500 | 390000 | 391000 | 389500 | 2689 |
| 639 | 20250228 | 100300 | 74902638500 | 390500 | 390000 | 390500 | 389500 | 580 |
| 640 | 20250228 | 100200 | 74676442000 | 390000 | 390500 | 390500 | 390000 | 1565 |
| 641 | 20250228 | 100100 | 74066020500 | 390500 | 390500 | 390500 | 390000 | 1352 |
| 642 | 20250228 | 100000 | 73538561500 | 390500 | 390000 | 391000 | 389500 | 1528 |
| 643 | 20250228 | 095900 | 72942523000 | 389500 | 390500 | 390500 | 389500 | 1858 |
| 644 | 20250228 | 095800 | 72218066500 | 390500 | 391000 | 391000 | 389500 | 2521 |
| 645 | 20250228 | 095700 | 71234322500 | 390500 | 390000 | 391000 | 389500 | 1988 |
| 646 | 20250228 | 095600 | 70459069500 | 389500 | 389500 | 390000 | 389500 | 1965 |
| 647 | 20250228 | 095500 | 69693441500 | 390000 | 390000 | 390000 | 389500 | 2067 |
| 648 | 20250228 | 095400 | 68888102500 | 389500 | 390000 | 390500 | 389500 | 9338 |
| 649 | 20250228 | 095300 | 65245746500 | 390500 | 390500 | 390500 | 390000 | 1769 |
| 650 | 20250228 | 095200 | 64555408000 | 390000 | 391000 | 391000 | 390000 | 4418 |
| 651 | 20250228 | 095100 | 62830230000 | 391000 | 391500 | 391500 | 390500 | 4416 |
| 652 | 20250228 | 095000 | 61103900000 | 391000 | 391500 | 392000 | 391000 | 1361 |
| 653 | 20250228 | 094900 | 60570889500 | 392000 | 391500 | 392000 | 391500 | 2930 |
| 654 | 20250228 | 094800 | 59423541000 | 392000 | 392000 | 392000 | 391500 | 847 |
| 655 | 20250228 | 094700 | 59091752000 | 392000 | 391500 | 392000 | 391500 | 399 |
| 656 | 20250228 | 094600 | 58935452500 | 392000 | 392000 | 392500 | 391500 | 1005 |
| 657 | 20250228 | 094500 | 58541574000 | 392000 | 392500 | 392500 | 391500 | 1658 |
| 658 | 20250228 | 094400 | 57891475000 | 392000 | 392500 | 392500 | 391500 | 1766 |
| 659 | 20250228 | 094300 | 57199125000 | 392500 | 392500 | 392500 | 392000 | 1033 |
| 660 | 20250228 | 094200 | 56793742000 | 392500 | 393500 | 393500 | 392000 | 4315 |
| 661 | 20250228 | 094100 | 55099859000 | 393500 | 395500 | 395500 | 393000 | 2311 |
| 662 | 20250228 | 094000 | 54189234000 | 395500 | 395500 | 395500 | 395000 | 934 |
| 663 | 20250228 | 093900 | 53820028000 | 395500 | 394000 | 395500 | 393500 | 1899 |
| 664 | 20250228 | 093800 | 53070678500 | 393500 | 394000 | 394000 | 393500 | 614 |
| 665 | 20250228 | 093700 | 52828854500 | 394000 | 394500 | 394500 | 393000 | 1768 |
| 666 | 20250228 | 093600 | 52132830000 | 394500 | 394500 | 394500 | 394000 | 729 |
| 667 | 20250228 | 093500 | 51845264500 | 394500 | 393500 | 394500 | 393500 | 692 |
| 668 | 20250228 | 093400 | 51572701000 | 394000 | 393000 | 394000 | 393000 | 854 |
| 669 | 20250228 | 093300 | 51236762500 | 393500 | 393000 | 393500 | 393000 | 642 |
| 670 | 20250228 | 093200 | 50984298500 | 393500 | 393000 | 394000 | 392500 | 1312 |
| 671 | 20250228 | 093100 | 50468407500 | 393000 | 392500 | 393000 | 392000 | 1236 |
| 672 | 20250228 | 093000 | 49983102500 | 392000 | 392000 | 392000 | 390500 | 11522 |
| 673 | 20250228 | 092900 | 45475074000 | 391500 | 392000 | 392500 | 391500 | 3288 |
| 674 | 20250228 | 092800 | 44186054000 | 392500 | 392500 | 392500 | 392000 | 867 |
| 675 | 20250228 | 092700 | 43846128000 | 392000 | 393500 | 394000 | 392000 | 5043 |
| 676 | 20250228 | 092600 | 41864871000 | 393500 | 393000 | 394000 | 393000 | 1460 |
| 677 | 20250228 | 092500 | 41290324000 | 393000 | 393500 | 393500 | 392500 | 2051 |
| 678 | 20250228 | 092400 | 40483701500 | 393000 | 392500 | 393500 | 391500 | 5100 |
| 679 | 20250228 | 092300 | 38484107000 | 392500 | 393500 | 393500 | 392000 | 9358 |
| 680 | 20250228 | 092200 | 34808483500 | 393500 | 394000 | 394000 | 393000 | 4136 |
| 681 | 20250228 | 092100 | 33181374000 | 393500 | 394000 | 394500 | 393500 | 2072 |
| 682 | 20250228 | 092000 | 32365045000 | 394000 | 394500 | 394500 | 394000 | 1059 |
| 683 | 20250228 | 091900 | 31947457500 | 394500 | 394500 | 394500 | 394000 | 764 |
| 684 | 20250228 | 091800 | 31646125000 | 395000 | 395000 | 395000 | 394500 | 1335 |
| 685 | 20250228 | 091700 | 31119169000 | 395000 | 395000 | 395500 | 394000 | 1391 |
| 686 | 20250228 | 091600 | 30569877000 | 394500 | 393500 | 394500 | 393500 | 1823 |
| 687 | 20250228 | 091500 | 29851718000 | 394000 | 393500 | 394000 | 393000 | 2802 |
| 688 | 20250228 | 091400 | 28749685000 | 393500 | 393500 | 394000 | 393000 | 2877 |
| 689 | 20250228 | 091300 | 27617894500 | 393000 | 394500 | 394500 | 393000 | 7027 |
| 690 | 20250228 | 091200 | 24850972500 | 394500 | 396000 | 396000 | 394500 | 13199 |
| 691 | 20250228 | 091100 | 19636661000 | 396500 | 396000 | 396500 | 395500 | 1605 |
| 692 | 20250228 | 091000 | 19001184500 | 396000 | 396000 | 396000 | 395500 | 1149 |
| 693 | 20250228 | 090900 | 18546255000 | 396000 | 395500 | 396000 | 395000 | 2445 |
| 694 | 20250228 | 090800 | 17579211500 | 395000 | 395000 | 395500 | 395000 | 2022 |
| 695 | 20250228 | 090700 | 16780146000 | 395500 | 395500 | 396000 | 395000 | 4973 |
| 696 | 20250228 | 090600 | 14814546000 | 395500 | 397000 | 397000 | 395000 | 6634 |
| 697 | 20250228 | 090500 | 12188135000 | 396500 | 398000 | 398000 | 396500 | 2992 |
| 698 | 20250228 | 090400 | 10999163000 | 398000 | 396500 | 398000 | 396500 | 1609 |
| 699 | 20250228 | 090300 | 10360414500 | 397000 | 396000 | 397000 | 395500 | 2770 |
| 700 | 20250228 | 090200 | 9263406500 | 396000 | 396000 | 396500 | 395000 | 4186 |
| 701 | 20250228 | 090100 | 7607118000 | 396000 | 398000 | 398000 | 395500 | 7743 |
| 702 | 20250228 | 090000 | 4536807000 | 398000 | 396500 | 398000 | 395500 | 11199 |