41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 204100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 17451 |
| 3 | 20250312 | 204000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 4 | 20250312 | 203900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 5 | 20250312 | 203800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 6 | 20250312 | 203700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 7 | 20250312 | 203600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 8 | 20250312 | 203500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 9 | 20250312 | 203400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 10 | 20250312 | 203300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 11 | 20250312 | 203200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 12 | 20250312 | 203100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 13 | 20250312 | 203000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 14 | 20250312 | 202900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 15 | 20250312 | 202800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 16 | 20250312 | 202700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 17 | 20250312 | 202600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 18 | 20250312 | 202500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 19 | 20250312 | 202400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 20 | 20250312 | 202300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 21 | 20250312 | 202200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 22 | 20250312 | 202100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 23 | 20250312 | 202000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 24 | 20250312 | 201900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 25 | 20250312 | 201800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 26 | 20250312 | 201700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 27 | 20250312 | 201600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 28 | 20250312 | 201500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 29 | 20250312 | 201400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 30 | 20250312 | 201300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 31 | 20250312 | 201200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 32 | 20250312 | 201100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 17451 |
| 33 | 20250312 | 201000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 34 | 20250312 | 200900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 35 | 20250312 | 200800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 36 | 20250312 | 200700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 37 | 20250312 | 200600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 38 | 20250312 | 200500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 39 | 20250312 | 200400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 40 | 20250312 | 200300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 41 | 20250312 | 200200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 42 | 20250312 | 200100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 43 | 20250312 | 200000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 44 | 20250312 | 195900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 45 | 20250312 | 195800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 46 | 20250312 | 195700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 47 | 20250312 | 195600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 48 | 20250312 | 195500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 49 | 20250312 | 195400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 50 | 20250312 | 195300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 51 | 20250312 | 195200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 52 | 20250312 | 195100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 53 | 20250312 | 195000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 54 | 20250312 | 194900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 55 | 20250312 | 194800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 56 | 20250312 | 194700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 57 | 20250312 | 194600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 58 | 20250312 | 194500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 59 | 20250312 | 194400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 60 | 20250312 | 194300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 61 | 20250312 | 194200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 62 | 20250312 | 194100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 17451 |
| 63 | 20250312 | 194000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 64 | 20250312 | 193900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 65 | 20250312 | 193800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 66 | 20250312 | 193700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 67 | 20250312 | 193600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 68 | 20250312 | 193500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 69 | 20250312 | 193400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 70 | 20250312 | 193300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 71 | 20250312 | 193200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 72 | 20250312 | 193100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 73 | 20250312 | 193000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 74 | 20250312 | 192900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 75 | 20250312 | 192800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 76 | 20250312 | 192700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 77 | 20250312 | 192600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 78 | 20250312 | 192500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 79 | 20250312 | 192400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 80 | 20250312 | 192300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 81 | 20250312 | 192200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 82 | 20250312 | 192100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 83 | 20250312 | 192000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 84 | 20250312 | 191900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 85 | 20250312 | 191800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 86 | 20250312 | 191700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 87 | 20250312 | 191600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 88 | 20250312 | 191500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 89 | 20250312 | 191400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 90 | 20250312 | 191300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 91 | 20250312 | 191200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 92 | 20250312 | 191100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 17451 |
| 93 | 20250312 | 191000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 94 | 20250312 | 190900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 95 | 20250312 | 190800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 96 | 20250312 | 190700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 97 | 20250312 | 190600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 98 | 20250312 | 190500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 99 | 20250312 | 190400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 100 | 20250312 | 190300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 101 | 20250312 | 190200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 102 | 20250312 | 190100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 103 | 20250312 | 190000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 104 | 20250312 | 185900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 105 | 20250312 | 185800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 106 | 20250312 | 185700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 107 | 20250312 | 185600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 108 | 20250312 | 185500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 109 | 20250312 | 185400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 110 | 20250312 | 185300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 111 | 20250312 | 185200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 112 | 20250312 | 185100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 113 | 20250312 | 185000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 114 | 20250312 | 184900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 115 | 20250312 | 184800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 116 | 20250312 | 184700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 117 | 20250312 | 184600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 118 | 20250312 | 184500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 119 | 20250312 | 184400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 120 | 20250312 | 184300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 121 | 20250312 | 184200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 122 | 20250312 | 184100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 17451 |
| 123 | 20250312 | 184000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 124 | 20250312 | 183900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 125 | 20250312 | 183800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 126 | 20250312 | 183700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 127 | 20250312 | 183600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 128 | 20250312 | 183500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 129 | 20250312 | 183400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 130 | 20250312 | 183300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 131 | 20250312 | 183200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 132 | 20250312 | 183100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 133 | 20250312 | 183000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 134 | 20250312 | 182900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 135 | 20250312 | 182800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 136 | 20250312 | 182700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 137 | 20250312 | 182600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 138 | 20250312 | 182500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 139 | 20250312 | 182400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 140 | 20250312 | 182300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 141 | 20250312 | 182200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 142 | 20250312 | 182100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 143 | 20250312 | 182000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 144 | 20250312 | 181900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 145 | 20250312 | 181800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 146 | 20250312 | 181700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 147 | 20250312 | 181600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 148 | 20250312 | 181500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 149 | 20250312 | 181400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 150 | 20250312 | 181300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 151 | 20250312 | 181200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 152 | 20250312 | 181100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 17451 |
| 153 | 20250312 | 181000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 154 | 20250312 | 180900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 155 | 20250312 | 180800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 156 | 20250312 | 180700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 157 | 20250312 | 180600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 158 | 20250312 | 180500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 159 | 20250312 | 180400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 160 | 20250312 | 180300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 161 | 20250312 | 180200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 162 | 20250312 | 180100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 163 | 20250312 | 180000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 164 | 20250312 | 175900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 165 | 20250312 | 175800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 166 | 20250312 | 175700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 167 | 20250312 | 175600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 168 | 20250312 | 175500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 169 | 20250312 | 175400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 170 | 20250312 | 175300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 171 | 20250312 | 175200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 172 | 20250312 | 175100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 173 | 20250312 | 175000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 174 | 20250312 | 174900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 175 | 20250312 | 174800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 176 | 20250312 | 174700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 177 | 20250312 | 174600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 178 | 20250312 | 174500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 179 | 20250312 | 174400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 180 | 20250312 | 174300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 181 | 20250312 | 174200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 182 | 20250312 | 174100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 17451 |
| 183 | 20250312 | 174000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 184 | 20250312 | 173900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 185 | 20250312 | 173800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 186 | 20250312 | 173700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 187 | 20250312 | 173600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 188 | 20250312 | 173500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 189 | 20250312 | 173400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 190 | 20250312 | 173300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 191 | 20250312 | 173200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 192 | 20250312 | 173100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 193 | 20250312 | 173000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 194 | 20250312 | 172900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 195 | 20250312 | 172800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 196 | 20250312 | 172700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 197 | 20250312 | 172600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 198 | 20250312 | 172500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 199 | 20250312 | 172400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 200 | 20250312 | 172300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 201 | 20250312 | 172200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 202 | 20250312 | 172100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 203 | 20250312 | 172000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 204 | 20250312 | 171900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 205 | 20250312 | 171800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 206 | 20250312 | 171700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 207 | 20250312 | 171600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 208 | 20250312 | 171500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 209 | 20250312 | 171400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 210 | 20250312 | 171300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 211 | 20250312 | 171200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 212 | 20250312 | 171100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 17451 |
| 213 | 20250312 | 171000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 214 | 20250312 | 170900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 215 | 20250312 | 170800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 216 | 20250312 | 170700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 217 | 20250312 | 170600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 218 | 20250312 | 170500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 219 | 20250312 | 170400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 220 | 20250312 | 170300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 221 | 20250312 | 170200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 222 | 20250312 | 170100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 223 | 20250312 | 170000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 224 | 20250312 | 165900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 225 | 20250312 | 165800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 226 | 20250312 | 165700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 227 | 20250312 | 165600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 228 | 20250312 | 165500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 229 | 20250312 | 165400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 230 | 20250312 | 165300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 231 | 20250312 | 165200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 232 | 20250312 | 165100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 233 | 20250312 | 165000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 234 | 20250312 | 164900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 235 | 20250312 | 164800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 236 | 20250312 | 164700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 237 | 20250312 | 164600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 238 | 20250312 | 164500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 239 | 20250312 | 164400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 240 | 20250312 | 164300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 241 | 20250312 | 164200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 242 | 20250312 | 164100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 17451 |
| 243 | 20250312 | 164000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 244 | 20250312 | 163900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 245 | 20250312 | 163800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 246 | 20250312 | 163700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 247 | 20250312 | 163600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 248 | 20250312 | 163500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 249 | 20250312 | 163400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 250 | 20250312 | 163300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 251 | 20250312 | 163200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 252 | 20250312 | 163100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 253 | 20250312 | 163000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 254 | 20250312 | 162900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 255 | 20250312 | 162800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 256 | 20250312 | 162700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 257 | 20250312 | 162600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 258 | 20250312 | 162500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 259 | 20250312 | 162400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 260 | 20250312 | 162300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 261 | 20250312 | 162200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 262 | 20250312 | 162100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 263 | 20250312 | 162000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 264 | 20250312 | 161900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 265 | 20250312 | 161800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 266 | 20250312 | 161700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 267 | 20250312 | 161600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 268 | 20250312 | 161500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 269 | 20250312 | 161400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 270 | 20250312 | 161300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 271 | 20250312 | 161200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 272 | 20250312 | 161100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 17451 |
| 273 | 20250312 | 161000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 274 | 20250312 | 160900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 275 | 20250312 | 160800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 276 | 20250312 | 160700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 277 | 20250312 | 160600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 278 | 20250312 | 160500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 279 | 20250312 | 160400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 280 | 20250312 | 160300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 281 | 20250312 | 160200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 282 | 20250312 | 160100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 283 | 20250312 | 160000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 284 | 20250312 | 155900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 285 | 20250312 | 155800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 286 | 20250312 | 155700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 287 | 20250312 | 155600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 288 | 20250312 | 155500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 289 | 20250312 | 155400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 290 | 20250312 | 155300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 291 | 20250312 | 155200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 292 | 20250312 | 155100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 293 | 20250312 | 155000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 294 | 20250312 | 154900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 295 | 20250312 | 154800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 296 | 20250312 | 154700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 297 | 20250312 | 154600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 298 | 20250312 | 154500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 299 | 20250312 | 154400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 300 | 20250312 | 154300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 301 | 20250312 | 154200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 302 | 20250312 | 154100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 17451 |
| 303 | 20250312 | 154000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 304 | 20250312 | 153900 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 305 | 20250312 | 153800 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 306 | 20250312 | 153700 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 307 | 20250312 | 153600 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 308 | 20250312 | 153500 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 309 | 20250312 | 153400 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 310 | 20250312 | 153300 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 311 | 20250312 | 153200 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 312 | 20250312 | 153100 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 313 | 20250312 | 153000 | 181253040000 | 361000 | 361000 | 361000 | 361000 | 17451 |
| 314 | 20250312 | 152900 | 174953229000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 315 | 20250312 | 152800 | 174953229000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 316 | 20250312 | 152700 | 174953229000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 317 | 20250312 | 152600 | 174953229000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 318 | 20250312 | 152500 | 174953229000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 319 | 20250312 | 152400 | 174953229000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 320 | 20250312 | 152300 | 174953229000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 321 | 20250312 | 152200 | 174953229000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 322 | 20250312 | 152100 | 174953229000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 323 | 20250312 | 152000 | 174953229000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 324 | 20250312 | 151900 | 174953229000 | 362000 | 362500 | 362500 | 361500 | 1479 |
| 325 | 20250312 | 151800 | 174418052750 | 362500 | 362000 | 362500 | 362000 | 2511 |
| 326 | 20250312 | 151700 | 173508356750 | 362000 | 362000 | 362500 | 362000 | 865 |
| 327 | 20250312 | 151600 | 173195142500 | 362500 | 362000 | 362500 | 361500 | 1145 |
| 328 | 20250312 | 151500 | 172780659000 | 362000 | 361000 | 362000 | 361000 | 436 |
| 329 | 20250312 | 151400 | 172622968500 | 361500 | 361000 | 362000 | 360500 | 1418 |
| 330 | 20250312 | 151300 | 172110847000 | 361000 | 361500 | 361500 | 360000 | 5837 |
| 331 | 20250312 | 151200 | 170005444750 | 361500 | 361500 | 361500 | 361000 | 1158 |
| 332 | 20250312 | 151100 | 169587327500 | 361500 | 361500 | 362000 | 361000 | 1173 |
| 333 | 20250312 | 151000 | 169163234500 | 362000 | 362000 | 362500 | 361500 | 1944 |
| 334 | 20250312 | 150900 | 168459663500 | 362500 | 363500 | 363500 | 362000 | 4200 |
| 335 | 20250312 | 150800 | 166935195750 | 363500 | 363000 | 363500 | 362500 | 1347 |
| 336 | 20250312 | 150700 | 166446115250 | 362500 | 363000 | 363000 | 362500 | 703 |
| 337 | 20250312 | 150600 | 166191142250 | 362500 | 362500 | 363000 | 362000 | 747 |
| 338 | 20250312 | 150500 | 165920378750 | 362500 | 362500 | 363000 | 362000 | 670 |
| 339 | 20250312 | 150400 | 165677433750 | 363000 | 361500 | 363000 | 361000 | 3003 |
| 340 | 20250312 | 150300 | 164589712500 | 361500 | 361500 | 362500 | 360500 | 6721 |
| 341 | 20250312 | 150200 | 162160227000 | 361500 | 363000 | 363000 | 361500 | 7362 |
| 342 | 20250312 | 150100 | 159491718750 | 363000 | 363000 | 363000 | 362500 | 743 |
| 343 | 20250312 | 150000 | 159222183250 | 363000 | 361000 | 363000 | 361000 | 5299 |
| 344 | 20250312 | 145900 | 157306051750 | 361000 | 361500 | 361500 | 360500 | 3745 |
| 345 | 20250312 | 145800 | 155954138250 | 361000 | 361000 | 363000 | 361000 | 7516 |
| 346 | 20250312 | 145700 | 153233807250 | 361000 | 362000 | 362000 | 361000 | 3965 |
| 347 | 20250312 | 145600 | 151801280750 | 362000 | 362000 | 362250 | 361500 | 664 |
| 348 | 20250312 | 145500 | 151560988250 | 361500 | 362000 | 362500 | 361500 | 977 |
| 349 | 20250312 | 145400 | 151207344500 | 362000 | 362000 | 362500 | 361500 | 1748 |
| 350 | 20250312 | 145300 | 150574550750 | 362000 | 361500 | 362000 | 361000 | 1110 |
| 351 | 20250312 | 145200 | 150173173750 | 361500 | 361500 | 362000 | 361500 | 1055 |
| 352 | 20250312 | 145100 | 149791638750 | 362000 | 362000 | 363000 | 361500 | 2348 |
| 353 | 20250312 | 145000 | 148941906500 | 362000 | 364000 | 364000 | 362000 | 2878 |
| 354 | 20250312 | 144900 | 147897107000 | 363500 | 363000 | 364500 | 362500 | 2885 |
| 355 | 20250312 | 144800 | 146848410500 | 362750 | 363000 | 363000 | 362500 | 799 |
| 356 | 20250312 | 144700 | 146558417750 | 363000 | 361500 | 363000 | 361500 | 1135 |
| 357 | 20250312 | 144600 | 146147098500 | 362000 | 361500 | 362500 | 361000 | 2445 |
| 358 | 20250312 | 144500 | 145262951250 | 362000 | 361500 | 363000 | 361000 | 4908 |
| 359 | 20250312 | 144400 | 143485788500 | 361000 | 361000 | 361500 | 360500 | 3708 |
| 360 | 20250312 | 144300 | 142146336750 | 361000 | 360500 | 361500 | 360000 | 3851 |
| 361 | 20250312 | 144200 | 140756594750 | 361000 | 360000 | 361500 | 359500 | 4129 |
| 362 | 20250312 | 144100 | 139268128000 | 360500 | 361000 | 363500 | 358000 | 12525 |
| 363 | 20250312 | 144000 | 134748769750 | 361000 | 357500 | 361000 | 354500 | 16098 |
| 364 | 20250312 | 143900 | 129003812250 | 358000 | 362000 | 363000 | 354500 | 28680 |
| 365 | 20250312 | 143800 | 118733105250 | 362000 | 364500 | 365000 | 362000 | 12671 |
| 366 | 20250312 | 143700 | 114125301500 | 364500 | 365000 | 365000 | 364500 | 1077 |
| 367 | 20250312 | 143600 | 113732714250 | 365000 | 364000 | 365500 | 364000 | 1874 |
| 368 | 20250312 | 143500 | 113049160750 | 364500 | 366000 | 366500 | 364500 | 3389 |
| 369 | 20250312 | 143400 | 111812721500 | 366000 | 365250 | 366500 | 364500 | 1852 |
| 370 | 20250312 | 143300 | 111136189750 | 365000 | 365000 | 365500 | 364500 | 4295 |
| 371 | 20250312 | 143200 | 109568411500 | 365500 | 367000 | 367500 | 365000 | 10262 |
| 372 | 20250312 | 143100 | 105814903000 | 367000 | 367000 | 367500 | 367000 | 1652 |
| 373 | 20250312 | 143000 | 105208575500 | 367000 | 367000 | 367500 | 367000 | 2131 |
| 374 | 20250312 | 142900 | 104426305500 | 367500 | 367500 | 368000 | 367000 | 637 |
| 375 | 20250312 | 142800 | 104192318250 | 367500 | 368000 | 368500 | 367000 | 2094 |
| 376 | 20250312 | 142700 | 103422552000 | 368000 | 367500 | 369000 | 367500 | 1624 |
| 377 | 20250312 | 142600 | 102824679500 | 367500 | 368000 | 368000 | 367500 | 3869 |
| 378 | 20250312 | 142500 | 101401693500 | 368500 | 368000 | 368500 | 368000 | 362 |
| 379 | 20250312 | 142400 | 101268444500 | 368000 | 368500 | 369000 | 368000 | 390 |
| 380 | 20250312 | 142300 | 101124767750 | 368500 | 368500 | 368500 | 368000 | 773 |
| 381 | 20250312 | 142200 | 100840045750 | 368000 | 368500 | 368500 | 368000 | 487 |
| 382 | 20250312 | 142100 | 100660801750 | 368500 | 368000 | 368500 | 368000 | 867 |
| 383 | 20250312 | 142000 | 100341453000 | 368250 | 368000 | 368500 | 368000 | 867 |
| 384 | 20250312 | 141900 | 100022374000 | 368000 | 368750 | 369000 | 368000 | 344 |
| 385 | 20250312 | 141800 | 99895668750 | 368750 | 368000 | 369000 | 368000 | 348 |
| 386 | 20250312 | 141700 | 99767428000 | 368500 | 368750 | 369000 | 368000 | 624 |
| 387 | 20250312 | 141600 | 99537492750 | 369000 | 368500 | 369000 | 368000 | 867 |
| 388 | 20250312 | 141500 | 99218022250 | 368500 | 369000 | 369000 | 368000 | 2944 |
| 389 | 20250312 | 141400 | 98133334500 | 369000 | 369000 | 369000 | 368500 | 997 |
| 390 | 20250312 | 141300 | 97765917000 | 368500 | 369000 | 369500 | 368500 | 1881 |
| 391 | 20250312 | 141200 | 97071831750 | 369000 | 369500 | 370000 | 369000 | 802 |
| 392 | 20250312 | 141100 | 96775524750 | 369750 | 369500 | 370000 | 369500 | 891 |
| 393 | 20250312 | 141000 | 96446289500 | 369500 | 369500 | 370000 | 369500 | 725 |
| 394 | 20250312 | 140900 | 96178336750 | 369500 | 369500 | 370000 | 369500 | 516 |
| 395 | 20250312 | 140800 | 95987587750 | 370000 | 370000 | 370000 | 369500 | 278 |
| 396 | 20250312 | 140700 | 95884841250 | 370000 | 370000 | 370000 | 369500 | 614 |
| 397 | 20250312 | 140600 | 95657924500 | 370000 | 370000 | 370000 | 369500 | 214 |
| 398 | 20250312 | 140500 | 95578841000 | 369500 | 369000 | 370000 | 369000 | 889 |
| 399 | 20250312 | 140400 | 95250330500 | 369500 | 369000 | 370000 | 369000 | 258 |
| 400 | 20250312 | 140300 | 95155047500 | 369000 | 369500 | 370000 | 369000 | 2773 |
| 401 | 20250312 | 140200 | 94131586750 | 369500 | 369500 | 370000 | 369000 | 1647 |
| 402 | 20250312 | 140100 | 93523067250 | 369500 | 369500 | 370000 | 369500 | 191 |
| 403 | 20250312 | 140000 | 93452477250 | 369500 | 370000 | 370000 | 369500 | 217 |
| 404 | 20250312 | 135900 | 93372276250 | 369500 | 370000 | 370500 | 369500 | 397 |
| 405 | 20250312 | 135800 | 93225488750 | 370000 | 369500 | 370500 | 369500 | 438 |
| 406 | 20250312 | 135700 | 93063470750 | 369500 | 369500 | 370500 | 369500 | 730 |
| 407 | 20250312 | 135600 | 92793518250 | 370000 | 369500 | 370000 | 369500 | 769 |
| 408 | 20250312 | 135500 | 92509308000 | 369500 | 370000 | 370000 | 369500 | 240 |
| 409 | 20250312 | 135400 | 92420610500 | 369500 | 370000 | 370000 | 369500 | 686 |
| 410 | 20250312 | 135300 | 92166948500 | 369500 | 370000 | 370500 | 369500 | 1242 |
| 411 | 20250312 | 135200 | 91707479000 | 370500 | 370500 | 370500 | 370000 | 345 |
| 412 | 20250312 | 135100 | 91579803250 | 370000 | 370500 | 370500 | 370000 | 752 |
| 413 | 20250312 | 135000 | 91301317750 | 370500 | 369500 | 370500 | 369500 | 1021 |
| 414 | 20250312 | 134900 | 90923614750 | 369500 | 370000 | 370000 | 369500 | 464 |
| 415 | 20250312 | 134800 | 90752005250 | 370500 | 370000 | 370500 | 369500 | 1375 |
| 416 | 20250312 | 134700 | 90243139000 | 370000 | 370500 | 370500 | 370000 | 405 |
| 417 | 20250312 | 134600 | 90093272250 | 370000 | 371000 | 371500 | 370000 | 1314 |
| 418 | 20250312 | 134500 | 89606224250 | 371000 | 371000 | 371500 | 371000 | 299 |
| 419 | 20250312 | 134400 | 89495286250 | 371000 | 371000 | 371500 | 371000 | 273 |
| 420 | 20250312 | 134300 | 89393993750 | 371500 | 371500 | 372000 | 371000 | 402 |
| 421 | 20250312 | 134200 | 89244667750 | 371500 | 371500 | 372000 | 371500 | 226 |
| 422 | 20250312 | 134100 | 89160704750 | 371500 | 372000 | 372000 | 371500 | 443 |
| 423 | 20250312 | 134000 | 88996074250 | 372000 | 370500 | 372000 | 370500 | 2075 |
| 424 | 20250312 | 133900 | 88225701750 | 370500 | 371000 | 371000 | 370500 | 583 |
| 425 | 20250312 | 133800 | 88009692750 | 370500 | 370500 | 371000 | 370500 | 188 |
| 426 | 20250312 | 133700 | 87940033750 | 370500 | 370750 | 371000 | 370500 | 231 |
| 427 | 20250312 | 133600 | 87854443750 | 370750 | 370500 | 371000 | 370500 | 152 |
| 428 | 20250312 | 133500 | 87798119500 | 370500 | 370000 | 371000 | 370000 | 385 |
| 429 | 20250312 | 133400 | 87655499500 | 370500 | 370500 | 370500 | 370000 | 293 |
| 430 | 20250312 | 133300 | 87546993500 | 370500 | 370500 | 371000 | 370000 | 179 |
| 431 | 20250312 | 133200 | 87480692500 | 370500 | 369000 | 370500 | 369000 | 1454 |
| 432 | 20250312 | 133100 | 86942868500 | 369000 | 369000 | 369500 | 369000 | 789 |
| 433 | 20250312 | 133000 | 86651554500 | 369500 | 370000 | 370000 | 369000 | 2298 |
| 434 | 20250312 | 132900 | 85802979250 | 369500 | 371000 | 371000 | 369500 | 7782 |
| 435 | 20250312 | 132800 | 82922190750 | 370500 | 371000 | 371000 | 370500 | 673 |
| 436 | 20250312 | 132700 | 82672781250 | 371000 | 371000 | 371500 | 370500 | 1119 |
| 437 | 20250312 | 132600 | 82257629750 | 371000 | 371000 | 371500 | 371000 | 284 |
| 438 | 20250312 | 132500 | 82152260000 | 371000 | 371250 | 371500 | 371000 | 550 |
| 439 | 20250312 | 132400 | 81948118750 | 371000 | 371500 | 371500 | 371000 | 439 |
| 440 | 20250312 | 132300 | 81785247750 | 371000 | 371000 | 371500 | 371000 | 198 |
| 441 | 20250312 | 132200 | 81711775750 | 371500 | 371000 | 371500 | 371000 | 617 |
| 442 | 20250312 | 132100 | 81482751250 | 371500 | 371000 | 371500 | 371000 | 178 |
| 443 | 20250312 | 132000 | 81416667750 | 371000 | 371000 | 372000 | 371000 | 722 |
| 444 | 20250312 | 131900 | 81148498250 | 371500 | 371500 | 372000 | 371000 | 825 |
| 445 | 20250312 | 131800 | 80842088750 | 371500 | 371500 | 372000 | 371500 | 1202 |
| 446 | 20250312 | 131700 | 80395543750 | 371500 | 372000 | 372500 | 371500 | 450 |
| 447 | 20250312 | 131600 | 80228183250 | 372000 | 372500 | 372500 | 372000 | 223 |
| 448 | 20250312 | 131500 | 80145219000 | 372500 | 372500 | 373000 | 372000 | 1085 |
| 449 | 20250312 | 131400 | 79741088000 | 373000 | 372000 | 373000 | 372000 | 508 |
| 450 | 20250312 | 131300 | 79551863500 | 372000 | 372000 | 372500 | 372000 | 109 |
| 451 | 20250312 | 131200 | 79511294500 | 372500 | 372500 | 372500 | 372000 | 196 |
| 452 | 20250312 | 131100 | 79438306250 | 372000 | 372000 | 372500 | 372000 | 268 |
| 453 | 20250312 | 131000 | 79338508750 | 372000 | 371500 | 372500 | 371500 | 549 |
| 454 | 20250312 | 130900 | 79134303750 | 371500 | 371500 | 371500 | 371000 | 1225 |
| 455 | 20250312 | 130800 | 78679272750 | 371500 | 371000 | 371500 | 371000 | 372 |
| 456 | 20250312 | 130700 | 78541235250 | 371000 | 371000 | 371500 | 371000 | 183 |
| 457 | 20250312 | 130600 | 78473330500 | 371000 | 371500 | 372000 | 371000 | 389 |
| 458 | 20250312 | 130500 | 78328813500 | 371500 | 371500 | 371500 | 371000 | 707 |
| 459 | 20250312 | 130400 | 78066206000 | 371500 | 372000 | 372500 | 371500 | 366 |
| 460 | 20250312 | 130300 | 77930212500 | 372000 | 371500 | 373000 | 371500 | 1185 |
| 461 | 20250312 | 130200 | 77489096000 | 371500 | 371500 | 372000 | 371000 | 459 |
| 462 | 20250312 | 130100 | 77318474000 | 372000 | 371500 | 372000 | 371000 | 409 |
| 463 | 20250312 | 130000 | 77166560000 | 371500 | 371000 | 371500 | 371000 | 723 |
| 464 | 20250312 | 125900 | 76898008000 | 371000 | 371000 | 371500 | 371000 | 273 |
| 465 | 20250312 | 125800 | 76796614000 | 371500 | 372000 | 372000 | 371000 | 1482 |
| 466 | 20250312 | 125700 | 76246089000 | 372000 | 371500 | 372000 | 371500 | 113 |
| 467 | 20250312 | 125600 | 76204105500 | 371500 | 371500 | 372000 | 371500 | 169 |
| 468 | 20250312 | 125500 | 76141314500 | 371500 | 372000 | 372000 | 371500 | 78 |
| 469 | 20250312 | 125400 | 76112330500 | 371500 | 372000 | 372000 | 371500 | 224 |
| 470 | 20250312 | 125300 | 76029027750 | 371500 | 371500 | 372000 | 371500 | 381 |
| 471 | 20250312 | 125200 | 75887337250 | 372000 | 371500 | 372000 | 371500 | 268 |
| 472 | 20250312 | 125100 | 75787703250 | 371500 | 371500 | 372000 | 371500 | 260 |
| 473 | 20250312 | 125000 | 75691097750 | 371500 | 372000 | 372000 | 371500 | 155 |
| 474 | 20250312 | 124900 | 75633499750 | 371500 | 371500 | 371500 | 371500 | 370 |
| 475 | 20250312 | 124800 | 75496044750 | 371500 | 371500 | 372000 | 371500 | 191 |
| 476 | 20250312 | 124700 | 75425084750 | 371500 | 371500 | 372000 | 371500 | 136 |
| 477 | 20250312 | 124600 | 75374533250 | 371500 | 371500 | 372000 | 371500 | 930 |
| 478 | 20250312 | 124500 | 75028900000 | 371500 | 372000 | 372500 | 371500 | 385 |
| 479 | 20250312 | 124400 | 74885680000 | 372000 | 372000 | 372000 | 372000 | 141 |
| 480 | 20250312 | 124300 | 74833228000 | 372000 | 372250 | 372500 | 372000 | 251 |
| 481 | 20250312 | 124200 | 74739852250 | 372000 | 372000 | 372500 | 372000 | 77 |
| 482 | 20250312 | 124100 | 74711196250 | 372000 | 372000 | 372500 | 372000 | 532 |
| 483 | 20250312 | 124000 | 74513288750 | 372000 | 372000 | 372000 | 371500 | 686 |
| 484 | 20250312 | 123900 | 74258376750 | 371500 | 372000 | 372000 | 371500 | 62 |
| 485 | 20250312 | 123800 | 74235331250 | 372000 | 371500 | 372000 | 371500 | 103 |
| 486 | 20250312 | 123700 | 74197055750 | 371500 | 372000 | 372000 | 371500 | 333 |
| 487 | 20250312 | 123600 | 74073310250 | 371500 | 371500 | 372000 | 371500 | 67 |
| 488 | 20250312 | 123500 | 74048406750 | 372000 | 371500 | 372000 | 371500 | 99 |
| 489 | 20250312 | 123400 | 74011617250 | 371500 | 371500 | 372000 | 371500 | 1157 |
| 490 | 20250312 | 123300 | 73581786750 | 371500 | 371500 | 372000 | 371500 | 126 |
| 491 | 20250312 | 123200 | 73534973500 | 371500 | 371500 | 372000 | 371500 | 113 |
| 492 | 20250312 | 123100 | 73492984000 | 372000 | 372000 | 372000 | 371500 | 163 |
| 493 | 20250312 | 123000 | 73432413500 | 371500 | 372000 | 372000 | 371500 | 488 |
| 494 | 20250312 | 122900 | 73250888000 | 372000 | 371500 | 372000 | 371500 | 305 |
| 495 | 20250312 | 122800 | 73137464000 | 371500 | 372000 | 372000 | 371500 | 112 |
| 496 | 20250312 | 122700 | 73095836500 | 372000 | 372000 | 372000 | 371500 | 812 |
| 497 | 20250312 | 122600 | 72793781000 | 372000 | 372000 | 372500 | 372000 | 56 |
| 498 | 20250312 | 122500 | 72772943500 | 372000 | 372000 | 372500 | 372000 | 139 |
| 499 | 20250312 | 122400 | 72721229000 | 372000 | 372000 | 372500 | 371500 | 177 |
| 500 | 20250312 | 122300 | 72655360000 | 372500 | 371500 | 372500 | 371500 | 394 |
| 501 | 20250312 | 122200 | 72508762500 | 372000 | 371500 | 372000 | 371500 | 103 |
| 502 | 20250312 | 122100 | 72470480000 | 372000 | 372000 | 372000 | 371500 | 87 |
| 503 | 20250312 | 122000 | 72438134000 | 372000 | 372000 | 372000 | 371500 | 104 |
| 504 | 20250312 | 121900 | 72399472500 | 372000 | 371500 | 372000 | 371500 | 73 |
| 505 | 20250312 | 121800 | 72372337000 | 371500 | 371500 | 372000 | 371500 | 129 |
| 506 | 20250312 | 121700 | 72324383500 | 372000 | 372000 | 372500 | 371500 | 172 |
| 507 | 20250312 | 121600 | 72260399000 | 371500 | 372000 | 372500 | 371500 | 201 |
| 508 | 20250312 | 121500 | 72185643500 | 372500 | 371500 | 372500 | 371500 | 171 |
| 509 | 20250312 | 121400 | 72122040500 | 372000 | 371500 | 372000 | 371500 | 112 |
| 510 | 20250312 | 121300 | 72080406500 | 372000 | 371750 | 372000 | 371500 | 59 |
| 511 | 20250312 | 121200 | 72058484750 | 371500 | 372000 | 372000 | 371500 | 173 |
| 512 | 20250312 | 121100 | 71994145250 | 372000 | 372000 | 372500 | 372000 | 425 |
| 513 | 20250312 | 121000 | 71836042250 | 372000 | 372500 | 372500 | 372000 | 399 |
| 514 | 20250312 | 120900 | 71687613750 | 372500 | 372000 | 372500 | 372000 | 37 |
| 515 | 20250312 | 120800 | 71673846250 | 372500 | 372500 | 372500 | 372000 | 97 |
| 516 | 20250312 | 120700 | 71637757750 | 372000 | 371500 | 372500 | 371500 | 372 |
| 517 | 20250312 | 120600 | 71499378750 | 371500 | 372000 | 372000 | 371500 | 1435 |
| 518 | 20250312 | 120500 | 70965569750 | 372000 | 372000 | 372500 | 372000 | 147 |
| 519 | 20250312 | 120400 | 70910868750 | 372000 | 372000 | 372500 | 372000 | 198 |
| 520 | 20250312 | 120300 | 70837187000 | 372000 | 372500 | 372500 | 372000 | 99 |
| 521 | 20250312 | 120200 | 70800353500 | 372000 | 372500 | 372500 | 372000 | 63 |
| 522 | 20250312 | 120100 | 70776913500 | 372500 | 372500 | 372500 | 372000 | 144 |
| 523 | 20250312 | 120000 | 70723302500 | 372000 | 372000 | 372500 | 372000 | 198 |
| 524 | 20250312 | 115900 | 70649644500 | 372500 | 372000 | 372500 | 372000 | 33 |
| 525 | 20250312 | 115800 | 70637367000 | 372500 | 372000 | 372500 | 372000 | 55 |
| 526 | 20250312 | 115700 | 70616898750 | 372000 | 371500 | 372250 | 371500 | 322 |
| 527 | 20250312 | 115600 | 70497123750 | 371500 | 372500 | 372500 | 371500 | 896 |
| 528 | 20250312 | 115500 | 70163893250 | 372500 | 372000 | 372500 | 372000 | 431 |
| 529 | 20250312 | 115400 | 70003439250 | 372500 | 371000 | 372500 | 371000 | 638 |
| 530 | 20250312 | 115300 | 69766390250 | 371000 | 371000 | 371500 | 371000 | 173 |
| 531 | 20250312 | 115200 | 69702200750 | 371000 | 371000 | 371500 | 371000 | 78 |
| 532 | 20250312 | 115100 | 69673261250 | 371000 | 371000 | 371500 | 371000 | 321 |
| 533 | 20250312 | 115000 | 69554163750 | 371000 | 371000 | 371500 | 371000 | 372 |
| 534 | 20250312 | 114900 | 69416128250 | 371000 | 371500 | 372000 | 371000 | 1280 |
| 535 | 20250312 | 114800 | 68940747750 | 371500 | 372000 | 372000 | 371500 | 179 |
| 536 | 20250312 | 114700 | 68874245250 | 371500 | 371500 | 372000 | 371500 | 44 |
| 537 | 20250312 | 114600 | 68857897750 | 371500 | 371500 | 372000 | 371500 | 193 |
| 538 | 20250312 | 114500 | 68786175250 | 371500 | 371500 | 371500 | 371500 | 192 |
| 539 | 20250312 | 114400 | 68714847250 | 371500 | 371000 | 372000 | 370500 | 1368 |
| 540 | 20250312 | 114300 | 68207264250 | 371000 | 371500 | 372000 | 371000 | 1269 |
| 541 | 20250312 | 114200 | 67736183250 | 371500 | 371500 | 372000 | 370500 | 3066 |
| 542 | 20250312 | 114100 | 66598064750 | 371500 | 372000 | 372000 | 371500 | 4249 |
| 543 | 20250312 | 114000 | 65018432000 | 372500 | 372500 | 372500 | 372000 | 489 |
| 544 | 20250312 | 113900 | 64836508000 | 372500 | 372500 | 373000 | 372000 | 1037 |
| 545 | 20250312 | 113800 | 64450224500 | 372500 | 372500 | 373000 | 372500 | 360 |
| 546 | 20250312 | 113700 | 64316123500 | 372500 | 373000 | 373500 | 372500 | 1386 |
| 547 | 20250312 | 113600 | 63799162000 | 373000 | 373000 | 373500 | 373000 | 78 |
| 548 | 20250312 | 113500 | 63770051000 | 373000 | 373000 | 373500 | 373000 | 525 |
| 549 | 20250312 | 113400 | 63574074500 | 373000 | 373500 | 373500 | 373000 | 1022 |
| 550 | 20250312 | 113300 | 63192359500 | 373500 | 373500 | 374000 | 373500 | 84 |
| 551 | 20250312 | 113200 | 63160983500 | 374000 | 373500 | 374000 | 373500 | 82 |
| 552 | 20250312 | 113100 | 63130343500 | 373500 | 374000 | 374000 | 373500 | 1466 |
| 553 | 20250312 | 113000 | 62582118000 | 374500 | 374500 | 375000 | 374000 | 1636 |
| 554 | 20250312 | 112900 | 61969914250 | 374500 | 374500 | 374500 | 374500 | 175 |
| 555 | 20250312 | 112800 | 61904376750 | 374500 | 374750 | 375000 | 374500 | 77 |
| 556 | 20250312 | 112700 | 61875524250 | 374750 | 374000 | 374750 | 374000 | 143 |
| 557 | 20250312 | 112600 | 61821987500 | 374000 | 374000 | 374500 | 374000 | 443 |
| 558 | 20250312 | 112500 | 61656239500 | 374000 | 374000 | 374500 | 374000 | 65 |
| 559 | 20250312 | 112400 | 61631918500 | 374000 | 374500 | 374500 | 374000 | 204 |
| 560 | 20250312 | 112300 | 61555546500 | 374500 | 374500 | 374500 | 374000 | 228 |
| 561 | 20250312 | 112200 | 61470166500 | 374500 | 374500 | 374500 | 374500 | 214 |
| 562 | 20250312 | 112100 | 61390023500 | 375000 | 374500 | 375000 | 374000 | 86 |
| 563 | 20250312 | 112000 | 61357807000 | 375000 | 374500 | 375000 | 374000 | 434 |
| 564 | 20250312 | 111900 | 61195269000 | 374500 | 374000 | 374500 | 374000 | 164 |
| 565 | 20250312 | 111800 | 61133911500 | 374000 | 374000 | 374500 | 374000 | 155 |
| 566 | 20250312 | 111700 | 61075939500 | 374000 | 374500 | 374500 | 374000 | 181 |
| 567 | 20250312 | 111600 | 61008161000 | 374500 | 375000 | 375000 | 374500 | 391 |
| 568 | 20250312 | 111500 | 60861727750 | 374500 | 375000 | 375000 | 374500 | 44 |
| 569 | 20250312 | 111400 | 60845242750 | 374500 | 375000 | 375000 | 374500 | 141 |
| 570 | 20250312 | 111300 | 60792404750 | 374500 | 375000 | 375000 | 374500 | 84 |
| 571 | 20250312 | 111200 | 60760933250 | 375000 | 374500 | 375000 | 374500 | 111 |
| 572 | 20250312 | 111100 | 60719355750 | 374500 | 374500 | 375000 | 374500 | 47 |
| 573 | 20250312 | 111000 | 60701747750 | 374500 | 374500 | 375000 | 374500 | 276 |
| 574 | 20250312 | 110900 | 60598324250 | 375000 | 374500 | 375000 | 374500 | 53 |
| 575 | 20250312 | 110800 | 60578472250 | 374500 | 375000 | 375000 | 374500 | 211 |
| 576 | 20250312 | 110700 | 60499400000 | 375000 | 375000 | 375500 | 374500 | 621 |
| 577 | 20250312 | 110600 | 60266522500 | 375000 | 375000 | 375500 | 375000 | 97 |
| 578 | 20250312 | 110500 | 60230130000 | 375000 | 375000 | 375500 | 374500 | 549 |
| 579 | 20250312 | 110400 | 60024075000 | 375000 | 375000 | 375500 | 374500 | 1252 |
| 580 | 20250312 | 110300 | 59554997500 | 375000 | 374500 | 375500 | 374500 | 2910 |
| 581 | 20250312 | 110200 | 58463590500 | 375000 | 374500 | 375000 | 374500 | 220 |
| 582 | 20250312 | 110100 | 58381185000 | 374500 | 374500 | 375000 | 374500 | 314 |
| 583 | 20250312 | 110000 | 58263588000 | 375000 | 374500 | 375000 | 374500 | 133 |
| 584 | 20250312 | 105900 | 58213775000 | 374500 | 374500 | 375000 | 374500 | 213 |
| 585 | 20250312 | 105800 | 58134003750 | 374500 | 374500 | 375000 | 374500 | 268 |
| 586 | 20250312 | 105700 | 58033636750 | 374500 | 374500 | 375000 | 374000 | 913 |
| 587 | 20250312 | 105600 | 57691759500 | 374500 | 374500 | 375000 | 374000 | 520 |
| 588 | 20250312 | 105500 | 57496883250 | 374500 | 374000 | 375000 | 374000 | 720 |
| 589 | 20250312 | 105400 | 57227122750 | 374000 | 374000 | 374500 | 374000 | 377 |
| 590 | 20250312 | 105300 | 57086022500 | 374500 | 374000 | 374500 | 374000 | 261 |
| 591 | 20250312 | 105200 | 56988384500 | 374000 | 374000 | 374500 | 374000 | 237 |
| 592 | 20250312 | 105100 | 56899663750 | 374500 | 374500 | 375000 | 374000 | 240 |
| 593 | 20250312 | 105000 | 56809759250 | 374500 | 374500 | 375000 | 374500 | 347 |
| 594 | 20250312 | 104900 | 56679749750 | 374500 | 374000 | 375000 | 373500 | 1694 |
| 595 | 20250312 | 104800 | 56045921750 | 374000 | 373500 | 374000 | 373500 | 157 |
| 596 | 20250312 | 104700 | 55987247250 | 374000 | 374000 | 374500 | 373500 | 219 |
| 597 | 20250312 | 104600 | 55905365250 | 374000 | 373000 | 374000 | 373000 | 245 |
| 598 | 20250312 | 104500 | 55813839750 | 373000 | 373500 | 374000 | 373000 | 128 |
| 599 | 20250312 | 104400 | 55766033000 | 374000 | 373500 | 374000 | 373000 | 174 |
| 600 | 20250312 | 104300 | 55701024250 | 373500 | 373500 | 374000 | 373000 | 1002 |
| 601 | 20250312 | 104200 | 55326768250 | 373500 | 374000 | 374500 | 373500 | 675 |
| 602 | 20250312 | 104100 | 55074342250 | 374000 | 373500 | 374000 | 373000 | 400 |
| 603 | 20250312 | 104000 | 54924872250 | 373500 | 372500 | 374000 | 372500 | 2350 |
| 604 | 20250312 | 103900 | 54047241750 | 372500 | 372500 | 373000 | 372000 | 580 |
| 605 | 20250312 | 103800 | 53831206250 | 372000 | 373000 | 373000 | 372000 | 587 |
| 606 | 20250312 | 103700 | 53612557250 | 372500 | 373000 | 373500 | 372500 | 1503 |
| 607 | 20250312 | 103600 | 53051923500 | 373000 | 372500 | 373500 | 372500 | 916 |
| 608 | 20250312 | 103500 | 52710304250 | 373000 | 372500 | 373000 | 372500 | 841 |
| 609 | 20250312 | 103400 | 52396955250 | 372500 | 372500 | 373000 | 372500 | 193 |
| 610 | 20250312 | 103300 | 52325042750 | 372500 | 373000 | 373500 | 372500 | 943 |
| 611 | 20250312 | 103200 | 51973711750 | 373000 | 373000 | 373000 | 372500 | 168 |
| 612 | 20250312 | 103100 | 51911092250 | 373000 | 373500 | 373500 | 372500 | 82 |
| 613 | 20250312 | 103000 | 51880504250 | 373000 | 373000 | 373500 | 372500 | 404 |
| 614 | 20250312 | 102900 | 51729795000 | 373000 | 373000 | 373000 | 372500 | 407 |
| 615 | 20250312 | 102800 | 51578026000 | 373000 | 373000 | 373000 | 372500 | 204 |
| 616 | 20250312 | 102700 | 51501980250 | 373000 | 373500 | 374000 | 372500 | 2038 |
| 617 | 20250312 | 102600 | 50741225750 | 373500 | 374000 | 374500 | 373500 | 608 |
| 618 | 20250312 | 102500 | 50514005250 | 374000 | 374500 | 375000 | 373500 | 829 |
| 619 | 20250312 | 102400 | 50203686000 | 375000 | 374000 | 375000 | 373500 | 776 |
| 620 | 20250312 | 102300 | 49913021250 | 374500 | 374500 | 374500 | 374000 | 1006 |
| 621 | 20250312 | 102200 | 49536478750 | 374500 | 374000 | 374500 | 374000 | 184 |
| 622 | 20250312 | 102100 | 49467608750 | 374000 | 373000 | 374000 | 373000 | 514 |
| 623 | 20250312 | 102000 | 49275595250 | 373000 | 373000 | 373500 | 372500 | 731 |
| 624 | 20250312 | 101900 | 49002950750 | 373000 | 373000 | 373500 | 373000 | 323 |
| 625 | 20250312 | 101800 | 48882458750 | 373000 | 372500 | 373000 | 372500 | 197 |
| 626 | 20250312 | 101700 | 48809007000 | 372500 | 373000 | 373500 | 372500 | 1104 |
| 627 | 20250312 | 101600 | 48397054750 | 373000 | 372500 | 373000 | 372500 | 173 |
| 628 | 20250312 | 101500 | 48332600250 | 372500 | 372500 | 373000 | 372500 | 94 |
| 629 | 20250312 | 101400 | 48297581750 | 372500 | 374500 | 374500 | 372500 | 1151 |
| 630 | 20250312 | 101300 | 47867661250 | 374500 | 373000 | 374500 | 373000 | 594 |
| 631 | 20250312 | 101200 | 47645765750 | 373000 | 373000 | 373500 | 373000 | 426 |
| 632 | 20250312 | 101100 | 47486866250 | 372500 | 372750 | 373000 | 372500 | 691 |
| 633 | 20250312 | 101000 | 47229412000 | 373000 | 373000 | 373500 | 372500 | 572 |
| 634 | 20250312 | 100900 | 47016231750 | 373000 | 372500 | 373500 | 372500 | 1199 |
| 635 | 20250312 | 100800 | 46569005750 | 372500 | 372500 | 373000 | 371500 | 1977 |
| 636 | 20250312 | 100700 | 45833240000 | 373000 | 373000 | 373000 | 373000 | 311 |
| 637 | 20250312 | 100600 | 45717237000 | 373000 | 373000 | 373500 | 373000 | 416 |
| 638 | 20250312 | 100500 | 45562063000 | 373500 | 373000 | 374000 | 372500 | 680 |
| 639 | 20250312 | 100400 | 45308450500 | 373000 | 372500 | 373000 | 372500 | 384 |
| 640 | 20250312 | 100300 | 45165390500 | 372500 | 373000 | 373000 | 372500 | 956 |
| 641 | 20250312 | 100200 | 44808812500 | 373500 | 374000 | 374500 | 373000 | 981 |
| 642 | 20250312 | 100100 | 44442252000 | 374000 | 373500 | 374000 | 373500 | 411 |
| 643 | 20250312 | 100000 | 44288704000 | 373500 | 373500 | 374000 | 373000 | 865 |
| 644 | 20250312 | 095900 | 43965835000 | 373500 | 372500 | 374000 | 372500 | 932 |
| 645 | 20250312 | 095800 | 43618464500 | 372500 | 373000 | 373000 | 372500 | 380 |
| 646 | 20250312 | 095700 | 43476832000 | 373000 | 373500 | 373500 | 373000 | 500 |
| 647 | 20250312 | 095600 | 43290267000 | 373000 | 373500 | 374500 | 373000 | 704 |
| 648 | 20250312 | 095500 | 43027062500 | 373500 | 372500 | 373500 | 372500 | 1145 |
| 649 | 20250312 | 095400 | 42600143000 | 372000 | 372000 | 372500 | 372000 | 422 |
| 650 | 20250312 | 095300 | 42443130250 | 372000 | 372500 | 373000 | 372000 | 1888 |
| 651 | 20250312 | 095200 | 41740174250 | 372500 | 373000 | 373000 | 372500 | 903 |
| 652 | 20250312 | 095100 | 41403733000 | 373000 | 373500 | 374000 | 373000 | 2006 |
| 653 | 20250312 | 095000 | 40654989750 | 373500 | 374000 | 374500 | 373500 | 1746 |
| 654 | 20250312 | 094900 | 40002127500 | 374500 | 375000 | 375000 | 374500 | 750 |
| 655 | 20250312 | 094800 | 39721203500 | 374500 | 375000 | 375000 | 374500 | 544 |
| 656 | 20250312 | 094700 | 39517258500 | 375000 | 375000 | 375500 | 374500 | 767 |
| 657 | 20250312 | 094600 | 39229706000 | 374500 | 374500 | 375000 | 374500 | 231 |
| 658 | 20250312 | 094500 | 39143163250 | 374500 | 374500 | 375000 | 374500 | 125 |
| 659 | 20250312 | 094400 | 39096349250 | 375000 | 374500 | 375000 | 374500 | 270 |
| 660 | 20250312 | 094300 | 38995157250 | 374500 | 374500 | 375000 | 374000 | 593 |
| 661 | 20250312 | 094200 | 38773088250 | 374500 | 374500 | 375000 | 374500 | 672 |
| 662 | 20250312 | 094100 | 38521405750 | 374500 | 375000 | 375000 | 374500 | 498 |
| 663 | 20250312 | 094000 | 38334886250 | 375000 | 374500 | 375500 | 374000 | 3891 |
| 664 | 20250312 | 093900 | 36878715500 | 374500 | 374500 | 375000 | 374500 | 1018 |
| 665 | 20250312 | 093800 | 36497143000 | 374500 | 375500 | 376000 | 374500 | 2585 |
| 666 | 20250312 | 093700 | 35527405500 | 375500 | 375500 | 376000 | 375500 | 531 |
| 667 | 20250312 | 093600 | 35327775500 | 375500 | 376000 | 376500 | 375500 | 1363 |
| 668 | 20250312 | 093500 | 34815150500 | 376000 | 376000 | 376500 | 376000 | 775 |
| 669 | 20250312 | 093400 | 34523620500 | 376000 | 376500 | 376500 | 376000 | 423 |
| 670 | 20250312 | 093300 | 34364476500 | 376000 | 376500 | 377000 | 376000 | 546 |
| 671 | 20250312 | 093200 | 34158997250 | 376500 | 376000 | 376500 | 375500 | 1501 |
| 672 | 20250312 | 093100 | 33594318250 | 376000 | 375000 | 376500 | 375000 | 1958 |
| 673 | 20250312 | 093000 | 32857886000 | 375000 | 376000 | 376000 | 375000 | 885 |
| 674 | 20250312 | 092900 | 32525521250 | 375500 | 375000 | 376000 | 374500 | 1162 |
| 675 | 20250312 | 092800 | 32089506500 | 375500 | 374500 | 375500 | 374500 | 514 |
| 676 | 20250312 | 092700 | 31896879000 | 374500 | 374500 | 375000 | 374000 | 3104 |
| 677 | 20250312 | 092600 | 30735061500 | 374500 | 376000 | 376500 | 374000 | 6577 |
| 678 | 20250312 | 092500 | 28270927750 | 376000 | 376000 | 376500 | 376000 | 1380 |
| 679 | 20250312 | 092400 | 27752006750 | 376000 | 377000 | 377500 | 376000 | 1747 |
| 680 | 20250312 | 092300 | 27093900000 | 377000 | 378000 | 378500 | 377000 | 2101 |
| 681 | 20250312 | 092200 | 26301012750 | 378000 | 379250 | 380000 | 377500 | 6826 |
| 682 | 20250312 | 092100 | 23715483000 | 379250 | 378000 | 379500 | 377500 | 2448 |
| 683 | 20250312 | 092000 | 22788653500 | 378000 | 378500 | 379500 | 377500 | 5356 |
| 684 | 20250312 | 091900 | 20761017000 | 378500 | 376000 | 379000 | 376000 | 4523 |
| 685 | 20250312 | 091800 | 19050372000 | 376000 | 376750 | 377000 | 375500 | 2577 |
| 686 | 20250312 | 091700 | 18080165500 | 377000 | 375500 | 378000 | 375500 | 3091 |
| 687 | 20250312 | 091600 | 16916055000 | 375500 | 375500 | 375500 | 375000 | 1097 |
| 688 | 20250312 | 091500 | 16504146250 | 375500 | 375000 | 376000 | 374500 | 2481 |
| 689 | 20250312 | 091400 | 15573315750 | 375000 | 375000 | 376250 | 374000 | 4488 |
| 690 | 20250312 | 091300 | 13889622500 | 375500 | 373000 | 375500 | 373000 | 5021 |
| 691 | 20250312 | 091200 | 12009088000 | 373000 | 373500 | 373500 | 373000 | 1453 |
| 692 | 20250312 | 091100 | 11466758000 | 373500 | 373000 | 374000 | 373000 | 2446 |
| 693 | 20250312 | 091000 | 10553013000 | 373000 | 371500 | 373500 | 371500 | 2315 |
| 694 | 20250312 | 090900 | 9690384000 | 371500 | 371000 | 371500 | 370000 | 1869 |
| 695 | 20250312 | 090800 | 8997047000 | 371000 | 370500 | 371500 | 370000 | 1088 |
| 696 | 20250312 | 090700 | 8593632500 | 370000 | 369000 | 370500 | 369000 | 1113 |
| 697 | 20250312 | 090600 | 8181829000 | 369000 | 370500 | 371000 | 369000 | 2699 |
| 698 | 20250312 | 090500 | 7183561500 | 370500 | 370000 | 370500 | 369500 | 454 |
| 699 | 20250312 | 090400 | 7015534000 | 369500 | 369000 | 370000 | 368500 | 952 |
| 700 | 20250312 | 090300 | 6664013500 | 369500 | 370500 | 371000 | 368000 | 4046 |
| 701 | 20250312 | 090200 | 5169652750 | 370500 | 371000 | 371000 | 369500 | 2674 |
| 702 | 20250312 | 090100 | 4179264500 | 371500 | 370500 | 372000 | 370500 | 1609 |
| 703 | 20250312 | 090000 | 3582009000 | 370500 | 370500 | 373000 | 369000 | 9655 |