40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 201600 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 15013 |
| 3 | 20250408 | 201500 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 4 | 20250408 | 201400 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 5 | 20250408 | 201300 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 6 | 20250408 | 201200 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 7 | 20250408 | 201100 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 8 | 20250408 | 201000 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 9 | 20250408 | 200900 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 10 | 20250408 | 200800 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 11 | 20250408 | 200700 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 12 | 20250408 | 200600 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 13 | 20250408 | 200500 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 14 | 20250408 | 200400 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 15 | 20250408 | 200300 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 16 | 20250408 | 200200 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 17 | 20250408 | 200100 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 18 | 20250408 | 200000 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 19 | 20250408 | 195900 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 20 | 20250408 | 195800 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 21 | 20250408 | 195700 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 22 | 20250408 | 195600 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 23 | 20250408 | 195500 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 24 | 20250408 | 195400 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 25 | 20250408 | 195300 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 26 | 20250408 | 195200 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 27 | 20250408 | 195100 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 28 | 20250408 | 195000 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 29 | 20250408 | 194900 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 30 | 20250408 | 194800 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 31 | 20250408 | 194700 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 32 | 20250408 | 194600 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 15013 |
| 33 | 20250408 | 194500 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 34 | 20250408 | 194400 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 35 | 20250408 | 194300 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 36 | 20250408 | 194200 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 37 | 20250408 | 194100 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 38 | 20250408 | 194000 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 39 | 20250408 | 193900 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 40 | 20250408 | 193800 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 41 | 20250408 | 193700 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 42 | 20250408 | 193600 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 43 | 20250408 | 193500 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 44 | 20250408 | 193400 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 45 | 20250408 | 193300 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 46 | 20250408 | 193200 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 47 | 20250408 | 193100 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 48 | 20250408 | 193000 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 49 | 20250408 | 192900 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 50 | 20250408 | 192800 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 51 | 20250408 | 192700 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 52 | 20250408 | 192600 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 53 | 20250408 | 192500 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 54 | 20250408 | 192400 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 55 | 20250408 | 192300 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 56 | 20250408 | 192200 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 57 | 20250408 | 192100 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 58 | 20250408 | 192000 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 59 | 20250408 | 191900 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 60 | 20250408 | 191800 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 61 | 20250408 | 191700 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 62 | 20250408 | 191600 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 15013 |
| 63 | 20250408 | 191500 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 64 | 20250408 | 191400 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 65 | 20250408 | 191300 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 66 | 20250408 | 191200 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 67 | 20250408 | 191100 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 68 | 20250408 | 191000 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 69 | 20250408 | 190900 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 70 | 20250408 | 190800 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 71 | 20250408 | 190700 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 72 | 20250408 | 190600 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 73 | 20250408 | 190500 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 74 | 20250408 | 190400 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 75 | 20250408 | 190300 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 76 | 20250408 | 190200 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 77 | 20250408 | 190100 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 78 | 20250408 | 190000 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 79 | 20250408 | 185900 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 80 | 20250408 | 185800 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 81 | 20250408 | 185700 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 82 | 20250408 | 185600 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 83 | 20250408 | 185500 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 84 | 20250408 | 185400 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 85 | 20250408 | 185300 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 86 | 20250408 | 185200 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 87 | 20250408 | 185100 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 88 | 20250408 | 185000 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 89 | 20250408 | 184900 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 90 | 20250408 | 184800 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 91 | 20250408 | 184700 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 92 | 20250408 | 184600 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 15013 |
| 93 | 20250408 | 184500 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 94 | 20250408 | 184400 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 95 | 20250408 | 184300 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 96 | 20250408 | 184200 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 97 | 20250408 | 184100 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 98 | 20250408 | 184000 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 99 | 20250408 | 183900 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 100 | 20250408 | 183800 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 101 | 20250408 | 183700 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 102 | 20250408 | 183600 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 103 | 20250408 | 183500 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 104 | 20250408 | 183400 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 105 | 20250408 | 183300 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 106 | 20250408 | 183200 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 107 | 20250408 | 183100 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 108 | 20250408 | 183000 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 109 | 20250408 | 182900 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 110 | 20250408 | 182800 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 111 | 20250408 | 182700 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 112 | 20250408 | 182600 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 113 | 20250408 | 182500 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 114 | 20250408 | 182400 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 115 | 20250408 | 182300 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 116 | 20250408 | 182200 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 117 | 20250408 | 182100 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 118 | 20250408 | 182000 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 119 | 20250408 | 181900 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 120 | 20250408 | 181800 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 121 | 20250408 | 181700 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 122 | 20250408 | 181600 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 15013 |
| 123 | 20250408 | 181500 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 124 | 20250408 | 181400 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 125 | 20250408 | 181300 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 126 | 20250408 | 181200 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 127 | 20250408 | 181100 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 128 | 20250408 | 181000 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 129 | 20250408 | 180900 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 130 | 20250408 | 180800 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 131 | 20250408 | 180700 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 132 | 20250408 | 180600 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 133 | 20250408 | 180500 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 134 | 20250408 | 180400 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 135 | 20250408 | 180300 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 136 | 20250408 | 180200 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 137 | 20250408 | 180100 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 138 | 20250408 | 180000 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 139 | 20250408 | 175900 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 140 | 20250408 | 175800 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 141 | 20250408 | 175700 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 142 | 20250408 | 175600 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 143 | 20250408 | 175500 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 144 | 20250408 | 175400 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 145 | 20250408 | 175300 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 146 | 20250408 | 175200 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 147 | 20250408 | 175100 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 148 | 20250408 | 175000 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 149 | 20250408 | 174900 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 150 | 20250408 | 174800 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 151 | 20250408 | 174700 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 152 | 20250408 | 174600 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 15013 |
| 153 | 20250408 | 174500 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 154 | 20250408 | 174400 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 155 | 20250408 | 174300 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 156 | 20250408 | 174200 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 157 | 20250408 | 174100 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 158 | 20250408 | 174000 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 159 | 20250408 | 173900 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 160 | 20250408 | 173800 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 161 | 20250408 | 173700 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 162 | 20250408 | 173600 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 163 | 20250408 | 173500 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 164 | 20250408 | 173400 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 165 | 20250408 | 173300 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 166 | 20250408 | 173200 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 167 | 20250408 | 173100 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 168 | 20250408 | 173000 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 169 | 20250408 | 172900 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 170 | 20250408 | 172800 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 171 | 20250408 | 172700 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 172 | 20250408 | 172600 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 173 | 20250408 | 172500 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 174 | 20250408 | 172400 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 175 | 20250408 | 172300 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 176 | 20250408 | 172200 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 177 | 20250408 | 172100 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 178 | 20250408 | 172000 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 179 | 20250408 | 171900 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 180 | 20250408 | 171800 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 181 | 20250408 | 171700 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 182 | 20250408 | 171600 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 15013 |
| 183 | 20250408 | 171500 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 184 | 20250408 | 171400 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 185 | 20250408 | 171300 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 186 | 20250408 | 171200 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 187 | 20250408 | 171100 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 188 | 20250408 | 171000 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 189 | 20250408 | 170900 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 190 | 20250408 | 170800 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 191 | 20250408 | 170700 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 192 | 20250408 | 170600 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 193 | 20250408 | 170500 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 194 | 20250408 | 170400 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 195 | 20250408 | 170300 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 196 | 20250408 | 170200 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 197 | 20250408 | 170100 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 198 | 20250408 | 170000 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 199 | 20250408 | 165900 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 200 | 20250408 | 165800 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 201 | 20250408 | 165700 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 202 | 20250408 | 165600 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 203 | 20250408 | 165500 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 204 | 20250408 | 165400 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 205 | 20250408 | 165300 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 206 | 20250408 | 165200 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 207 | 20250408 | 165100 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 208 | 20250408 | 165000 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 209 | 20250408 | 164900 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 210 | 20250408 | 164800 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 211 | 20250408 | 164700 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 212 | 20250408 | 164600 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 15013 |
| 213 | 20250408 | 164500 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 214 | 20250408 | 164400 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 215 | 20250408 | 164300 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 216 | 20250408 | 164200 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 217 | 20250408 | 164100 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 218 | 20250408 | 164000 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 219 | 20250408 | 163900 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 220 | 20250408 | 163800 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 221 | 20250408 | 163700 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 222 | 20250408 | 163600 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 223 | 20250408 | 163500 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 224 | 20250408 | 163400 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 225 | 20250408 | 163300 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 226 | 20250408 | 163200 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 227 | 20250408 | 163100 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 228 | 20250408 | 163000 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 229 | 20250408 | 162900 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 230 | 20250408 | 162800 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 231 | 20250408 | 162700 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 232 | 20250408 | 162600 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 233 | 20250408 | 162500 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 234 | 20250408 | 162400 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 235 | 20250408 | 162300 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 236 | 20250408 | 162200 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 237 | 20250408 | 162100 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 238 | 20250408 | 162000 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 239 | 20250408 | 161900 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 240 | 20250408 | 161800 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 241 | 20250408 | 161700 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 242 | 20250408 | 161600 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 15013 |
| 243 | 20250408 | 161500 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 244 | 20250408 | 161400 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 245 | 20250408 | 161300 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 246 | 20250408 | 161200 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 247 | 20250408 | 161100 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 248 | 20250408 | 161000 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 249 | 20250408 | 160900 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 250 | 20250408 | 160800 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 251 | 20250408 | 160700 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 252 | 20250408 | 160600 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 253 | 20250408 | 160500 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 254 | 20250408 | 160400 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 255 | 20250408 | 160300 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 256 | 20250408 | 160200 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 257 | 20250408 | 160100 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 258 | 20250408 | 160000 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 259 | 20250408 | 155900 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 260 | 20250408 | 155800 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 261 | 20250408 | 155700 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 262 | 20250408 | 155600 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 263 | 20250408 | 155500 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 264 | 20250408 | 155400 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 265 | 20250408 | 155300 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 266 | 20250408 | 155200 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 267 | 20250408 | 155100 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 268 | 20250408 | 155000 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 269 | 20250408 | 154900 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 270 | 20250408 | 154800 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 271 | 20250408 | 154700 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 272 | 20250408 | 154600 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 15013 |
| 273 | 20250408 | 154500 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 274 | 20250408 | 154400 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 275 | 20250408 | 154300 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 276 | 20250408 | 154200 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 277 | 20250408 | 154100 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 278 | 20250408 | 154000 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 279 | 20250408 | 153900 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 280 | 20250408 | 153800 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 281 | 20250408 | 153700 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 282 | 20250408 | 153600 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 283 | 20250408 | 153500 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 284 | 20250408 | 153400 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 285 | 20250408 | 153300 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 286 | 20250408 | 153200 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 287 | 20250408 | 153100 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 0 |
| 288 | 20250408 | 153000 | 217837644000 | 360500 | 360500 | 360500 | 360500 | 15013 |
| 289 | 20250408 | 152900 | 212425457500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 290 | 20250408 | 152800 | 212425457500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 291 | 20250408 | 152700 | 212425457500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 292 | 20250408 | 152600 | 212425457500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 293 | 20250408 | 152500 | 212425457500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 294 | 20250408 | 152400 | 212425457500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 295 | 20250408 | 152300 | 212425457500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 296 | 20250408 | 152200 | 212425457500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 297 | 20250408 | 152100 | 212425457500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 298 | 20250408 | 152000 | 212425457500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 299 | 20250408 | 151900 | 212425457500 | 359500 | 359500 | 360000 | 359000 | 537 |
| 300 | 20250408 | 151800 | 212232519750 | 360000 | 360000 | 360000 | 359500 | 951 |
| 301 | 20250408 | 151700 | 211890535750 | 359500 | 359500 | 360000 | 359500 | 559 |
| 302 | 20250408 | 151600 | 211689366750 | 359500 | 360000 | 360000 | 359500 | 992 |
| 303 | 20250408 | 151500 | 211332395250 | 360000 | 360500 | 360500 | 359500 | 838 |
| 304 | 20250408 | 151400 | 211030759500 | 360000 | 360000 | 361000 | 360000 | 347 |
| 305 | 20250408 | 151300 | 210905731500 | 360500 | 360000 | 361000 | 359500 | 1950 |
| 306 | 20250408 | 151200 | 210203403250 | 360000 | 360500 | 360500 | 359500 | 2933 |
| 307 | 20250408 | 151100 | 209147227750 | 361000 | 361000 | 361000 | 360500 | 373 |
| 308 | 20250408 | 151000 | 209012676250 | 361000 | 361000 | 361000 | 360500 | 534 |
| 309 | 20250408 | 150900 | 208820024250 | 361000 | 360750 | 361000 | 360500 | 478 |
| 310 | 20250408 | 150800 | 208647629750 | 361000 | 360500 | 361000 | 360500 | 636 |
| 311 | 20250408 | 150700 | 208418196750 | 361000 | 360750 | 361000 | 360500 | 543 |
| 312 | 20250408 | 150600 | 208222370750 | 360750 | 360500 | 361000 | 360500 | 217 |
| 313 | 20250408 | 150500 | 208144067750 | 360500 | 361000 | 361000 | 360500 | 325 |
| 314 | 20250408 | 150400 | 208026877250 | 360500 | 361500 | 361500 | 360500 | 981 |
| 315 | 20250408 | 150300 | 207672694250 | 361500 | 361500 | 361500 | 361000 | 1183 |
| 316 | 20250408 | 150200 | 207245081250 | 362000 | 361500 | 362000 | 361000 | 2273 |
| 317 | 20250408 | 150100 | 206423397250 | 361000 | 361500 | 361500 | 361000 | 226 |
| 318 | 20250408 | 150000 | 206341744750 | 361500 | 361000 | 361500 | 361000 | 469 |
| 319 | 20250408 | 145900 | 206172285250 | 361500 | 361500 | 362000 | 361000 | 636 |
| 320 | 20250408 | 145800 | 205942351250 | 361500 | 361500 | 362000 | 361000 | 1787 |
| 321 | 20250408 | 145700 | 205295975750 | 361500 | 362000 | 362000 | 361000 | 766 |
| 322 | 20250408 | 145600 | 205019080250 | 362000 | 361500 | 362000 | 361000 | 595 |
| 323 | 20250408 | 145500 | 204803950750 | 361000 | 361000 | 362000 | 361000 | 948 |
| 324 | 20250408 | 145400 | 204461231750 | 361500 | 361000 | 362000 | 360750 | 1911 |
| 325 | 20250408 | 145300 | 203770699250 | 361000 | 360500 | 361000 | 360000 | 699 |
| 326 | 20250408 | 145200 | 203518628250 | 360500 | 360500 | 361000 | 360250 | 1336 |
| 327 | 20250408 | 145100 | 203036700750 | 360500 | 360500 | 360500 | 360000 | 685 |
| 328 | 20250408 | 145000 | 202789843750 | 360000 | 360000 | 360500 | 360000 | 1734 |
| 329 | 20250408 | 144900 | 202165247250 | 360000 | 359500 | 360000 | 359500 | 279 |
| 330 | 20250408 | 144800 | 202064899750 | 359500 | 360000 | 360000 | 359500 | 738 |
| 331 | 20250408 | 144700 | 201799535250 | 359500 | 359500 | 360000 | 359500 | 188 |
| 332 | 20250408 | 144600 | 201731892250 | 359500 | 359500 | 360000 | 359500 | 137 |
| 333 | 20250408 | 144500 | 201682589250 | 359500 | 360000 | 360000 | 359500 | 400 |
| 334 | 20250408 | 144400 | 201538651250 | 360000 | 360000 | 360000 | 359500 | 434 |
| 335 | 20250408 | 144300 | 201382590250 | 360000 | 360500 | 360500 | 359500 | 904 |
| 336 | 20250408 | 144200 | 201057274250 | 360500 | 360000 | 360500 | 360000 | 157 |
| 337 | 20250408 | 144100 | 201000691750 | 360500 | 360500 | 360500 | 360000 | 669 |
| 338 | 20250408 | 144000 | 200759581750 | 360000 | 360500 | 360500 | 360000 | 409 |
| 339 | 20250408 | 143900 | 200612162250 | 360500 | 360000 | 360500 | 360000 | 814 |
| 340 | 20250408 | 143800 | 200318993250 | 360000 | 361000 | 361000 | 360000 | 450 |
| 341 | 20250408 | 143700 | 200156832250 | 360500 | 360000 | 360500 | 360000 | 1066 |
| 342 | 20250408 | 143600 | 199772649250 | 360500 | 360500 | 360500 | 360000 | 427 |
| 343 | 20250408 | 143500 | 199618753750 | 360000 | 360000 | 360500 | 359500 | 886 |
| 344 | 20250408 | 143400 | 199299774250 | 360000 | 360000 | 360500 | 359500 | 495 |
| 345 | 20250408 | 143300 | 199121569750 | 360000 | 360000 | 360500 | 360000 | 366 |
| 346 | 20250408 | 143200 | 198989687750 | 360000 | 360500 | 360500 | 360000 | 414 |
| 347 | 20250408 | 143100 | 198840464250 | 360000 | 358500 | 360000 | 358500 | 1934 |
| 348 | 20250408 | 143000 | 198145111750 | 358500 | 358500 | 359000 | 358000 | 435 |
| 349 | 20250408 | 142900 | 197989129750 | 358500 | 360000 | 360000 | 358000 | 1880 |
| 350 | 20250408 | 142800 | 197313923750 | 359500 | 359000 | 360000 | 359000 | 1829 |
| 351 | 20250408 | 142700 | 196656346250 | 359000 | 359000 | 359500 | 358500 | 560 |
| 352 | 20250408 | 142600 | 196455302250 | 359000 | 358500 | 359000 | 358500 | 69 |
| 353 | 20250408 | 142500 | 196430542250 | 358500 | 359000 | 359500 | 358500 | 602 |
| 354 | 20250408 | 142400 | 196214422750 | 359000 | 359500 | 359500 | 359000 | 681 |
| 355 | 20250408 | 142300 | 195969906250 | 359500 | 359500 | 359500 | 359000 | 432 |
| 356 | 20250408 | 142200 | 195814770750 | 359000 | 359000 | 359000 | 358500 | 981 |
| 357 | 20250408 | 142100 | 195462598750 | 358500 | 358000 | 359000 | 358000 | 1247 |
| 358 | 20250408 | 142000 | 195015673250 | 358000 | 359000 | 359000 | 358000 | 274 |
| 359 | 20250408 | 141900 | 194917377750 | 358500 | 359000 | 359000 | 358500 | 572 |
| 360 | 20250408 | 141800 | 194712122250 | 358500 | 358500 | 358500 | 358000 | 683 |
| 361 | 20250408 | 141700 | 194467267750 | 358500 | 359000 | 359500 | 358000 | 636 |
| 362 | 20250408 | 141600 | 194239025250 | 359000 | 358000 | 359000 | 358000 | 1018 |
| 363 | 20250408 | 141500 | 193873820250 | 358000 | 358500 | 358500 | 358000 | 195 |
| 364 | 20250408 | 141400 | 193803968250 | 358500 | 358500 | 358500 | 358000 | 229 |
| 365 | 20250408 | 141300 | 193721924750 | 358000 | 358500 | 358500 | 358000 | 174 |
| 366 | 20250408 | 141200 | 193659556250 | 358500 | 359000 | 359000 | 358500 | 272 |
| 367 | 20250408 | 141100 | 193562010250 | 359000 | 359000 | 359500 | 358500 | 151 |
| 368 | 20250408 | 141000 | 193507804250 | 359500 | 359000 | 359500 | 358000 | 502 |
| 369 | 20250408 | 140900 | 193327739750 | 358500 | 358000 | 358500 | 358000 | 121 |
| 370 | 20250408 | 140800 | 193284375750 | 358000 | 358500 | 359000 | 358000 | 814 |
| 371 | 20250408 | 140700 | 192992633250 | 359000 | 358500 | 359000 | 358500 | 266 |
| 372 | 20250408 | 140600 | 192897226250 | 359000 | 359000 | 359000 | 358000 | 708 |
| 373 | 20250408 | 140500 | 192643469250 | 358500 | 359000 | 359500 | 358000 | 538 |
| 374 | 20250408 | 140400 | 192450452750 | 359000 | 359500 | 359500 | 358500 | 763 |
| 375 | 20250408 | 140300 | 192176598750 | 359000 | 359000 | 359000 | 358500 | 436 |
| 376 | 20250408 | 140200 | 192020124750 | 359000 | 359500 | 359500 | 358500 | 423 |
| 377 | 20250408 | 140100 | 191868246250 | 359500 | 359000 | 360000 | 358500 | 1144 |
| 378 | 20250408 | 140000 | 191457073250 | 359000 | 359000 | 359500 | 358500 | 639 |
| 379 | 20250408 | 135900 | 191227636500 | 358500 | 358500 | 359000 | 358500 | 706 |
| 380 | 20250408 | 135800 | 190974269500 | 358500 | 359000 | 359000 | 358500 | 364 |
| 381 | 20250408 | 135700 | 190843733000 | 358500 | 359500 | 359500 | 358500 | 330 |
| 382 | 20250408 | 135600 | 190725297250 | 359000 | 359000 | 359500 | 358000 | 515 |
| 383 | 20250408 | 135500 | 190540398250 | 358500 | 358000 | 358500 | 358000 | 390 |
| 384 | 20250408 | 135400 | 190400695250 | 358500 | 359500 | 360000 | 358000 | 2031 |
| 385 | 20250408 | 135300 | 189671978250 | 359500 | 359000 | 360000 | 359000 | 814 |
| 386 | 20250408 | 135200 | 189379417250 | 359500 | 359000 | 359500 | 359000 | 626 |
| 387 | 20250408 | 135100 | 189154511250 | 359000 | 357500 | 359500 | 357500 | 1677 |
| 388 | 20250408 | 135000 | 188553406750 | 358000 | 357500 | 358000 | 357500 | 170 |
| 389 | 20250408 | 134900 | 188492611750 | 357500 | 358000 | 358000 | 357500 | 515 |
| 390 | 20250408 | 134800 | 188308456000 | 357500 | 356500 | 358000 | 356500 | 2286 |
| 391 | 20250408 | 134700 | 187491464000 | 357500 | 355000 | 357500 | 355000 | 1887 |
| 392 | 20250408 | 134600 | 186818896500 | 355500 | 356000 | 356500 | 355000 | 4490 |
| 393 | 20250408 | 134500 | 185222708750 | 356000 | 357500 | 357500 | 355000 | 2965 |
| 394 | 20250408 | 134400 | 184165955250 | 357500 | 357500 | 357500 | 356500 | 1296 |
| 395 | 20250408 | 134300 | 183703115250 | 357000 | 357000 | 358000 | 356500 | 1289 |
| 396 | 20250408 | 134200 | 183242680250 | 357000 | 357000 | 358000 | 356500 | 1622 |
| 397 | 20250408 | 134100 | 182663632750 | 357000 | 357000 | 357500 | 356500 | 1146 |
| 398 | 20250408 | 134000 | 182254272000 | 357000 | 355500 | 357500 | 355500 | 2486 |
| 399 | 20250408 | 133900 | 181369194500 | 355500 | 356500 | 356500 | 355000 | 1861 |
| 400 | 20250408 | 133800 | 180707161250 | 356500 | 357500 | 357500 | 356000 | 5579 |
| 401 | 20250408 | 133700 | 178718467250 | 357000 | 357500 | 358000 | 356500 | 1576 |
| 402 | 20250408 | 133600 | 178155453750 | 357500 | 357500 | 358000 | 357000 | 3460 |
| 403 | 20250408 | 133500 | 176919391750 | 357500 | 358500 | 358500 | 357500 | 1451 |
| 404 | 20250408 | 133400 | 176400325000 | 358000 | 358500 | 358500 | 357500 | 1163 |
| 405 | 20250408 | 133300 | 175983934000 | 358500 | 359000 | 359000 | 358000 | 946 |
| 406 | 20250408 | 133200 | 175644610000 | 359000 | 359500 | 359500 | 359000 | 407 |
| 407 | 20250408 | 133100 | 175498428000 | 359500 | 359000 | 360500 | 358500 | 2046 |
| 408 | 20250408 | 133000 | 174762723500 | 359000 | 358500 | 359000 | 358000 | 1345 |
| 409 | 20250408 | 132900 | 174280640750 | 358500 | 359500 | 359500 | 358500 | 2572 |
| 410 | 20250408 | 132800 | 173358259500 | 359000 | 359000 | 359500 | 359000 | 1970 |
| 411 | 20250408 | 132700 | 172651001250 | 359000 | 360000 | 360000 | 359000 | 894 |
| 412 | 20250408 | 132600 | 172329825750 | 359500 | 360500 | 361000 | 359500 | 2362 |
| 413 | 20250408 | 132500 | 171479233250 | 361000 | 361500 | 361500 | 360500 | 564 |
| 414 | 20250408 | 132400 | 171275625250 | 361500 | 361500 | 362000 | 361000 | 127 |
| 415 | 20250408 | 132300 | 171229716250 | 362000 | 362000 | 363000 | 361500 | 1480 |
| 416 | 20250408 | 132200 | 170693802750 | 361500 | 361000 | 362000 | 361000 | 605 |
| 417 | 20250408 | 132100 | 170474860250 | 361500 | 362000 | 362000 | 361000 | 714 |
| 418 | 20250408 | 132000 | 170216741500 | 362000 | 362000 | 362000 | 361000 | 864 |
| 419 | 20250408 | 131900 | 169904399500 | 361500 | 362500 | 362500 | 361500 | 480 |
| 420 | 20250408 | 131800 | 169730685000 | 362500 | 362500 | 362500 | 362000 | 91 |
| 421 | 20250408 | 131700 | 169697730500 | 362500 | 363000 | 363000 | 362500 | 196 |
| 422 | 20250408 | 131600 | 169626655500 | 363000 | 363000 | 363500 | 362000 | 1432 |
| 423 | 20250408 | 131500 | 169107123000 | 363000 | 362500 | 363000 | 362500 | 140 |
| 424 | 20250408 | 131400 | 169056344250 | 362500 | 362500 | 362750 | 362500 | 177 |
| 425 | 20250408 | 131300 | 168992177000 | 362750 | 362500 | 362750 | 362500 | 511 |
| 426 | 20250408 | 131200 | 168806930250 | 362750 | 362000 | 363000 | 361500 | 1059 |
| 427 | 20250408 | 131100 | 168423184500 | 361500 | 362500 | 362500 | 361500 | 604 |
| 428 | 20250408 | 131000 | 168204572500 | 362000 | 361500 | 362000 | 361000 | 1411 |
| 429 | 20250408 | 130900 | 167694761000 | 361500 | 361000 | 362000 | 361000 | 1008 |
| 430 | 20250408 | 130800 | 167330393500 | 360500 | 362000 | 362000 | 360500 | 2429 |
| 431 | 20250408 | 130700 | 166452526500 | 361500 | 362500 | 362500 | 361500 | 963 |
| 432 | 20250408 | 130600 | 166103873500 | 362500 | 362500 | 362500 | 362000 | 221 |
| 433 | 20250408 | 130500 | 166023813000 | 362000 | 363000 | 363000 | 362000 | 677 |
| 434 | 20250408 | 130400 | 165778397000 | 362500 | 362500 | 363000 | 362500 | 309 |
| 435 | 20250408 | 130300 | 165666366000 | 362500 | 362500 | 363000 | 362000 | 337 |
| 436 | 20250408 | 130200 | 165544195000 | 362500 | 362500 | 363000 | 362000 | 325 |
| 437 | 20250408 | 130100 | 165426390500 | 362500 | 362500 | 363000 | 362000 | 463 |
| 438 | 20250408 | 130000 | 165258601500 | 362500 | 363000 | 363500 | 362500 | 1487 |
| 439 | 20250408 | 125900 | 164718784500 | 362500 | 362500 | 363000 | 362500 | 221 |
| 440 | 20250408 | 125800 | 164638637500 | 362500 | 362000 | 363000 | 362000 | 732 |
| 441 | 20250408 | 125700 | 164373290250 | 362000 | 362500 | 363000 | 362000 | 566 |
| 442 | 20250408 | 125600 | 164168094750 | 362500 | 362500 | 362500 | 362000 | 1021 |
| 443 | 20250408 | 125500 | 163797985250 | 362500 | 362500 | 362500 | 362000 | 908 |
| 444 | 20250408 | 125400 | 163468864750 | 362500 | 363000 | 363000 | 362500 | 752 |
| 445 | 20250408 | 125300 | 163196256250 | 362500 | 362000 | 363000 | 362000 | 382 |
| 446 | 20250408 | 125200 | 163057796250 | 362000 | 362500 | 363000 | 362000 | 494 |
| 447 | 20250408 | 125100 | 162878686750 | 362500 | 363000 | 363000 | 362500 | 381 |
| 448 | 20250408 | 125000 | 162740550250 | 363500 | 363000 | 363500 | 363000 | 163 |
| 449 | 20250408 | 124900 | 162681358250 | 363000 | 363500 | 364000 | 363000 | 235 |
| 450 | 20250408 | 124800 | 162595957750 | 363500 | 363500 | 364000 | 363500 | 184 |
| 451 | 20250408 | 124700 | 162529035000 | 363500 | 363500 | 364000 | 363500 | 154 |
| 452 | 20250408 | 124600 | 162473043750 | 363500 | 363500 | 364000 | 363500 | 153 |
| 453 | 20250408 | 124500 | 162417404250 | 364000 | 364500 | 364500 | 363500 | 869 |
| 454 | 20250408 | 124400 | 162100931750 | 364500 | 364500 | 365000 | 364500 | 270 |
| 455 | 20250408 | 124300 | 162002505250 | 364500 | 364000 | 365000 | 363500 | 771 |
| 456 | 20250408 | 124200 | 161721687750 | 364000 | 363500 | 364000 | 363500 | 326 |
| 457 | 20250408 | 124100 | 161603161500 | 363500 | 364500 | 365000 | 363500 | 1213 |
| 458 | 20250408 | 124000 | 161161101500 | 364500 | 364000 | 364500 | 364000 | 292 |
| 459 | 20250408 | 123900 | 161054789500 | 364000 | 364000 | 364500 | 364000 | 435 |
| 460 | 20250408 | 123800 | 160896435500 | 364000 | 365000 | 365000 | 364000 | 1700 |
| 461 | 20250408 | 123700 | 160276835750 | 364500 | 364750 | 365000 | 364500 | 123 |
| 462 | 20250408 | 123600 | 160231967500 | 364750 | 365000 | 365000 | 364500 | 1235 |
| 463 | 20250408 | 123500 | 159781260250 | 365500 | 365500 | 365500 | 365000 | 538 |
| 464 | 20250408 | 123400 | 159584704250 | 365500 | 366000 | 366000 | 365500 | 130 |
| 465 | 20250408 | 123300 | 159537142750 | 366000 | 365000 | 366000 | 364500 | 2970 |
| 466 | 20250408 | 123200 | 158452382250 | 365000 | 365000 | 365500 | 364500 | 984 |
| 467 | 20250408 | 123100 | 158093080250 | 365000 | 363500 | 365000 | 363000 | 2454 |
| 468 | 20250408 | 123000 | 157198974250 | 364000 | 364000 | 364500 | 363500 | 861 |
| 469 | 20250408 | 122900 | 156885796250 | 364000 | 364000 | 364000 | 363500 | 706 |
| 470 | 20250408 | 122800 | 156628816750 | 364000 | 364000 | 364000 | 363500 | 149 |
| 471 | 20250408 | 122700 | 156574591750 | 364000 | 363000 | 364000 | 363000 | 641 |
| 472 | 20250408 | 122600 | 156341591250 | 363500 | 363000 | 363500 | 363000 | 151 |
| 473 | 20250408 | 122500 | 156286722500 | 363000 | 363000 | 363500 | 363000 | 121 |
| 474 | 20250408 | 122400 | 156242776250 | 363250 | 363000 | 364000 | 362500 | 356 |
| 475 | 20250408 | 122300 | 156113512750 | 363000 | 362500 | 364000 | 362500 | 1100 |
| 476 | 20250408 | 122200 | 155714038250 | 362500 | 363000 | 363000 | 362500 | 261 |
| 477 | 20250408 | 122100 | 155619363250 | 362500 | 363000 | 363000 | 362500 | 645 |
| 478 | 20250408 | 122000 | 155385480000 | 363000 | 362500 | 363000 | 362000 | 229 |
| 479 | 20250408 | 121900 | 155302450500 | 362500 | 362000 | 362500 | 361500 | 527 |
| 480 | 20250408 | 121800 | 155111635750 | 361500 | 362000 | 362000 | 361500 | 154 |
| 481 | 20250408 | 121700 | 155055909500 | 362000 | 361500 | 362000 | 361000 | 774 |
| 482 | 20250408 | 121600 | 154775997000 | 361500 | 360500 | 361500 | 360500 | 1160 |
| 483 | 20250408 | 121500 | 154357102750 | 360500 | 360500 | 361000 | 360000 | 1223 |
| 484 | 20250408 | 121400 | 153916229750 | 361000 | 361000 | 361500 | 360500 | 1062 |
| 485 | 20250408 | 121300 | 153532951750 | 361000 | 361500 | 362000 | 360500 | 4803 |
| 486 | 20250408 | 121200 | 151797645750 | 361500 | 362500 | 363000 | 361500 | 621 |
| 487 | 20250408 | 121100 | 151572806750 | 363000 | 362500 | 363000 | 362250 | 1224 |
| 488 | 20250408 | 121000 | 151128879000 | 362500 | 363500 | 364000 | 362000 | 2225 |
| 489 | 20250408 | 120900 | 150321309000 | 363500 | 363000 | 364000 | 363000 | 778 |
| 490 | 20250408 | 120800 | 150038513500 | 363500 | 363500 | 363750 | 363000 | 626 |
| 491 | 20250408 | 120700 | 149811022250 | 363500 | 364500 | 364500 | 363000 | 186 |
| 492 | 20250408 | 120600 | 149743369750 | 364500 | 364500 | 364500 | 364000 | 379 |
| 493 | 20250408 | 120500 | 149605333500 | 364500 | 365000 | 365000 | 364000 | 376 |
| 494 | 20250408 | 120400 | 149468284500 | 365000 | 365000 | 365000 | 364500 | 1631 |
| 495 | 20250408 | 120300 | 148873028750 | 365500 | 364000 | 365500 | 363500 | 1195 |
| 496 | 20250408 | 120200 | 148437131750 | 364000 | 363500 | 364500 | 363000 | 964 |
| 497 | 20250408 | 120100 | 148086241500 | 363500 | 363500 | 364000 | 363000 | 1634 |
| 498 | 20250408 | 120000 | 147492143000 | 363000 | 364500 | 364500 | 363000 | 1303 |
| 499 | 20250408 | 115900 | 147018020250 | 364000 | 364500 | 364500 | 363500 | 507 |
| 500 | 20250408 | 115800 | 146833406250 | 364000 | 364000 | 365500 | 363500 | 400 |
| 501 | 20250408 | 115700 | 146687737500 | 364000 | 364000 | 364250 | 363000 | 804 |
| 502 | 20250408 | 115600 | 146395424250 | 364000 | 365000 | 365000 | 364000 | 1698 |
| 503 | 20250408 | 115500 | 145776465500 | 365000 | 365000 | 365500 | 364500 | 951 |
| 504 | 20250408 | 115400 | 145429344500 | 365500 | 366000 | 366000 | 365000 | 127 |
| 505 | 20250408 | 115300 | 145382957250 | 365500 | 365000 | 365500 | 365000 | 497 |
| 506 | 20250408 | 115200 | 145201318500 | 365000 | 365000 | 365500 | 365000 | 165 |
| 507 | 20250408 | 115100 | 145141059000 | 365500 | 365500 | 366000 | 365000 | 214 |
| 508 | 20250408 | 115000 | 145062821250 | 365500 | 366500 | 366500 | 365000 | 605 |
| 509 | 20250408 | 114900 | 144841433750 | 366000 | 367000 | 367000 | 366000 | 1532 |
| 510 | 20250408 | 114800 | 144280558250 | 366500 | 366500 | 367000 | 366500 | 315 |
| 511 | 20250408 | 114700 | 144165077000 | 366500 | 366500 | 367000 | 366500 | 302 |
| 512 | 20250408 | 114600 | 144054359500 | 366500 | 366000 | 367000 | 366000 | 557 |
| 513 | 20250408 | 114500 | 143850255000 | 366000 | 365500 | 366500 | 365000 | 2504 |
| 514 | 20250408 | 114400 | 142933451000 | 365500 | 365500 | 366000 | 365500 | 404 |
| 515 | 20250408 | 114300 | 142785765250 | 366000 | 365000 | 366000 | 365000 | 700 |
| 516 | 20250408 | 114200 | 142529993750 | 365000 | 363500 | 365500 | 363000 | 2724 |
| 517 | 20250408 | 114100 | 141538498500 | 363500 | 364500 | 364500 | 363500 | 638 |
| 518 | 20250408 | 114000 | 141306267000 | 364500 | 365000 | 365500 | 364000 | 1272 |
| 519 | 20250408 | 113900 | 140842065750 | 365000 | 365500 | 366000 | 365000 | 623 |
| 520 | 20250408 | 113800 | 140614301250 | 365500 | 366000 | 366500 | 365000 | 695 |
| 521 | 20250408 | 113700 | 140360025000 | 366500 | 365500 | 366500 | 365000 | 1049 |
| 522 | 20250408 | 113600 | 139976605000 | 365500 | 365500 | 365500 | 365000 | 292 |
| 523 | 20250408 | 113500 | 139869967750 | 365500 | 365500 | 366000 | 365000 | 413 |
| 524 | 20250408 | 113400 | 139719035750 | 366000 | 366500 | 366500 | 365500 | 474 |
| 525 | 20250408 | 113300 | 139545603500 | 366500 | 366500 | 367000 | 365500 | 2345 |
| 526 | 20250408 | 113200 | 138686796250 | 366500 | 366500 | 367000 | 366500 | 924 |
| 527 | 20250408 | 113100 | 138348016500 | 366500 | 366500 | 367000 | 366000 | 2137 |
| 528 | 20250408 | 113000 | 137564504000 | 366500 | 366500 | 366500 | 365500 | 558 |
| 529 | 20250408 | 112900 | 137360276250 | 366000 | 365500 | 366000 | 365500 | 848 |
| 530 | 20250408 | 112800 | 137050046250 | 365500 | 365500 | 365500 | 365000 | 405 |
| 531 | 20250408 | 112700 | 136902036500 | 365000 | 364500 | 366000 | 364500 | 853 |
| 532 | 20250408 | 112600 | 136590484500 | 364500 | 365000 | 365000 | 364000 | 2310 |
| 533 | 20250408 | 112500 | 135748259500 | 365000 | 365500 | 366000 | 364500 | 1737 |
| 534 | 20250408 | 112400 | 135113758500 | 365500 | 365500 | 366000 | 364500 | 1589 |
| 535 | 20250408 | 112300 | 134533550250 | 365500 | 368000 | 368000 | 365500 | 2993 |
| 536 | 20250408 | 112200 | 133437560750 | 367500 | 366500 | 368000 | 366500 | 3555 |
| 537 | 20250408 | 112100 | 132132487000 | 366500 | 366500 | 366500 | 366000 | 2860 |
| 538 | 20250408 | 112000 | 131085205750 | 366500 | 366000 | 367000 | 365500 | 2140 |
| 539 | 20250408 | 111900 | 130301103000 | 365500 | 367000 | 367000 | 365000 | 4424 |
| 540 | 20250408 | 111800 | 128680737750 | 366500 | 365000 | 367000 | 365000 | 6743 |
| 541 | 20250408 | 111700 | 126213436500 | 365000 | 363500 | 365500 | 363000 | 7341 |
| 542 | 20250408 | 111600 | 123538215500 | 364000 | 363750 | 364000 | 363000 | 1659 |
| 543 | 20250408 | 111500 | 122935164000 | 363500 | 363500 | 364000 | 363000 | 1999 |
| 544 | 20250408 | 111400 | 122208489000 | 363500 | 363000 | 364000 | 363000 | 2560 |
| 545 | 20250408 | 111300 | 121277411250 | 363000 | 363500 | 364000 | 363000 | 2093 |
| 546 | 20250408 | 111200 | 120516674750 | 363000 | 361500 | 363500 | 361500 | 3291 |
| 547 | 20250408 | 111100 | 119322868500 | 361500 | 362500 | 362500 | 361500 | 887 |
| 548 | 20250408 | 111000 | 119001891000 | 362000 | 361500 | 362500 | 361000 | 2220 |
| 549 | 20250408 | 110900 | 118198337750 | 361500 | 361500 | 362500 | 361000 | 748 |
| 550 | 20250408 | 110800 | 117927661250 | 361500 | 362000 | 362500 | 361500 | 968 |
| 551 | 20250408 | 110700 | 117577260500 | 362500 | 362500 | 363000 | 362000 | 363 |
| 552 | 20250408 | 110600 | 117445647250 | 362500 | 363000 | 363000 | 362000 | 1100 |
| 553 | 20250408 | 110500 | 117046768500 | 363000 | 363500 | 363500 | 363000 | 827 |
| 554 | 20250408 | 110400 | 116746368500 | 363000 | 361750 | 363500 | 361750 | 3176 |
| 555 | 20250408 | 110300 | 115594273000 | 362000 | 362000 | 362500 | 362000 | 871 |
| 556 | 20250408 | 110200 | 115278921750 | 362000 | 362000 | 362000 | 361500 | 813 |
| 557 | 20250408 | 110100 | 114984668500 | 362000 | 360500 | 362500 | 360500 | 2456 |
| 558 | 20250408 | 110000 | 114095205500 | 361000 | 362500 | 362500 | 360500 | 2070 |
| 559 | 20250408 | 105900 | 113346573750 | 362500 | 362000 | 362500 | 362000 | 1378 |
| 560 | 20250408 | 105800 | 112847078000 | 362000 | 362500 | 363000 | 362000 | 1531 |
| 561 | 20250408 | 105700 | 112292388500 | 362500 | 362000 | 363000 | 362000 | 1355 |
| 562 | 20250408 | 105600 | 111801208500 | 362500 | 362000 | 363000 | 361500 | 4501 |
| 563 | 20250408 | 105500 | 110170739500 | 362000 | 361500 | 362000 | 361000 | 928 |
| 564 | 20250408 | 105400 | 109835345750 | 361500 | 359750 | 361500 | 359000 | 3919 |
| 565 | 20250408 | 105300 | 108420925000 | 359750 | 360500 | 360500 | 359500 | 617 |
| 566 | 20250408 | 105200 | 108198806500 | 360500 | 359500 | 360500 | 359500 | 723 |
| 567 | 20250408 | 105100 | 107938497750 | 359500 | 360000 | 360500 | 359500 | 503 |
| 568 | 20250408 | 105000 | 107757405250 | 360500 | 359500 | 360500 | 359500 | 1385 |
| 569 | 20250408 | 104900 | 107258801750 | 359500 | 360500 | 360500 | 359000 | 1253 |
| 570 | 20250408 | 104800 | 106807854250 | 360500 | 360500 | 360500 | 359500 | 1257 |
| 571 | 20250408 | 104700 | 106354953750 | 360500 | 360500 | 361000 | 360000 | 2265 |
| 572 | 20250408 | 104600 | 105537701750 | 360500 | 360500 | 361000 | 360000 | 1060 |
| 573 | 20250408 | 104500 | 105155639250 | 360500 | 360500 | 361000 | 360000 | 2560 |
| 574 | 20250408 | 104400 | 104232782000 | 360500 | 359000 | 360500 | 358500 | 9787 |
| 575 | 20250408 | 104300 | 100713429250 | 358500 | 358000 | 359000 | 357500 | 1880 |
| 576 | 20250408 | 104200 | 100039549000 | 358000 | 358000 | 358500 | 357000 | 3195 |
| 577 | 20250408 | 104100 | 98896972250 | 358000 | 358500 | 358500 | 357500 | 930 |
| 578 | 20250408 | 104000 | 98564136750 | 358000 | 357500 | 359000 | 357000 | 4619 |
| 579 | 20250408 | 103900 | 96910110500 | 357000 | 357500 | 357500 | 356500 | 676 |
| 580 | 20250408 | 103800 | 96668854000 | 357500 | 357500 | 357500 | 357000 | 213 |
| 581 | 20250408 | 103700 | 96592794500 | 357000 | 357000 | 357500 | 357000 | 809 |
| 582 | 20250408 | 103600 | 96303945000 | 357000 | 357500 | 357500 | 357000 | 1032 |
| 583 | 20250408 | 103500 | 95935498250 | 357000 | 357000 | 357500 | 356500 | 1312 |
| 584 | 20250408 | 103400 | 95467094750 | 357000 | 357500 | 357500 | 356500 | 438 |
| 585 | 20250408 | 103300 | 95310650000 | 357250 | 357500 | 358000 | 356500 | 1330 |
| 586 | 20250408 | 103200 | 94835632250 | 357500 | 357000 | 357500 | 356500 | 2313 |
| 587 | 20250408 | 103100 | 94009033250 | 356500 | 355000 | 357000 | 354500 | 1996 |
| 588 | 20250408 | 103000 | 93297873250 | 355000 | 356000 | 356000 | 354500 | 1275 |
| 589 | 20250408 | 102900 | 92845094250 | 356000 | 355500 | 356000 | 355000 | 526 |
| 590 | 20250408 | 102800 | 92657965750 | 355500 | 357000 | 357000 | 355500 | 1792 |
| 591 | 20250408 | 102700 | 92019232750 | 357000 | 355500 | 357500 | 355500 | 5370 |
| 592 | 20250408 | 102600 | 90104569750 | 355500 | 355000 | 355500 | 354500 | 2414 |
| 593 | 20250408 | 102500 | 89247004250 | 354500 | 354500 | 355000 | 354000 | 1220 |
| 594 | 20250408 | 102400 | 88814497250 | 354000 | 354500 | 354500 | 353500 | 1330 |
| 595 | 20250408 | 102300 | 88344066500 | 354000 | 354500 | 354500 | 353500 | 367 |
| 596 | 20250408 | 102200 | 88214183500 | 354000 | 353000 | 354500 | 353000 | 976 |
| 597 | 20250408 | 102100 | 87868721000 | 353000 | 355000 | 355000 | 353000 | 602 |
| 598 | 20250408 | 102000 | 87655558250 | 354500 | 354000 | 355000 | 353500 | 2537 |
| 599 | 20250408 | 101900 | 86756502250 | 354000 | 354000 | 354000 | 352500 | 1010 |
| 600 | 20250408 | 101800 | 86399558250 | 354000 | 354500 | 354500 | 353500 | 345 |
| 601 | 20250408 | 101700 | 86277428500 | 354500 | 354000 | 354500 | 354000 | 266 |
| 602 | 20250408 | 101600 | 86183250000 | 354000 | 354500 | 355000 | 354000 | 919 |
| 603 | 20250408 | 101500 | 85857650500 | 355000 | 353000 | 355000 | 353000 | 4019 |
| 604 | 20250408 | 101400 | 84433361500 | 353000 | 353000 | 353500 | 352500 | 1442 |
| 605 | 20250408 | 101300 | 83924381500 | 353000 | 352500 | 353000 | 352500 | 315 |
| 606 | 20250408 | 101200 | 83813293500 | 352500 | 352500 | 353000 | 352000 | 1777 |
| 607 | 20250408 | 101100 | 83187002000 | 352000 | 352000 | 353500 | 352000 | 1246 |
| 608 | 20250408 | 101000 | 82747662500 | 352000 | 351000 | 352500 | 350500 | 2658 |
| 609 | 20250408 | 100900 | 81813083500 | 350500 | 350500 | 351000 | 350000 | 1485 |
| 610 | 20250408 | 100800 | 81292779500 | 350500 | 350000 | 350500 | 350000 | 328 |
| 611 | 20250408 | 100700 | 81177900500 | 350500 | 350500 | 351000 | 350000 | 588 |
| 612 | 20250408 | 100600 | 80971862750 | 351000 | 351500 | 351500 | 350500 | 565 |
| 613 | 20250408 | 100500 | 80773469750 | 351500 | 352000 | 352000 | 351000 | 2289 |
| 614 | 20250408 | 100400 | 79968677000 | 352000 | 352500 | 352500 | 352000 | 249 |
| 615 | 20250408 | 100300 | 79880960750 | 352000 | 352000 | 352000 | 351000 | 1572 |
| 616 | 20250408 | 100200 | 79328111750 | 351500 | 352000 | 352000 | 351500 | 372 |
| 617 | 20250408 | 100100 | 79197211500 | 352000 | 352000 | 352500 | 351500 | 1507 |
| 618 | 20250408 | 100000 | 78666755500 | 352000 | 352000 | 352000 | 351500 | 593 |
| 619 | 20250408 | 095900 | 78458209500 | 351500 | 352000 | 352500 | 351500 | 421 |
| 620 | 20250408 | 095800 | 78310051500 | 351500 | 353000 | 353500 | 351500 | 2326 |
| 621 | 20250408 | 095700 | 77490880000 | 353000 | 354500 | 355000 | 352500 | 3649 |
| 622 | 20250408 | 095600 | 76199965250 | 354500 | 353500 | 354500 | 353500 | 2485 |
| 623 | 20250408 | 095500 | 75319691750 | 354000 | 353500 | 354000 | 353000 | 1616 |
| 624 | 20250408 | 095400 | 74748414250 | 353500 | 354000 | 354500 | 353500 | 1313 |
| 625 | 20250408 | 095300 | 74283743750 | 354000 | 354000 | 354500 | 353500 | 1893 |
| 626 | 20250408 | 095200 | 73613640000 | 354000 | 354500 | 355500 | 353500 | 3865 |
| 627 | 20250408 | 095100 | 72244915500 | 355000 | 356000 | 356000 | 354000 | 5652 |
| 628 | 20250408 | 095000 | 70237980250 | 356000 | 352000 | 356000 | 351500 | 22495 |
| 629 | 20250408 | 094900 | 62271209750 | 352000 | 351000 | 352000 | 350500 | 1468 |
| 630 | 20250408 | 094800 | 61755535750 | 351000 | 351000 | 351500 | 350500 | 1764 |
| 631 | 20250408 | 094700 | 61136654750 | 351000 | 350500 | 352000 | 350500 | 6099 |
| 632 | 20250408 | 094600 | 58994001750 | 351000 | 350000 | 351000 | 349500 | 2837 |
| 633 | 20250408 | 094500 | 58000109750 | 350000 | 349000 | 350500 | 349000 | 2481 |
| 634 | 20250408 | 094400 | 57132517250 | 349000 | 350000 | 350000 | 349000 | 526 |
| 635 | 20250408 | 094300 | 56948746500 | 350000 | 350000 | 350500 | 349000 | 2735 |
| 636 | 20250408 | 094200 | 55991793000 | 350000 | 349000 | 350250 | 349000 | 1720 |
| 637 | 20250408 | 094100 | 55390147250 | 349000 | 348000 | 350000 | 347500 | 2124 |
| 638 | 20250408 | 094000 | 54648271750 | 348000 | 348500 | 349500 | 348000 | 1687 |
| 639 | 20250408 | 093900 | 54059935250 | 348000 | 347500 | 348500 | 346750 | 1732 |
| 640 | 20250408 | 093800 | 53458180250 | 347500 | 348000 | 348500 | 347000 | 937 |
| 641 | 20250408 | 093700 | 53132341250 | 348000 | 348500 | 348500 | 347500 | 1445 |
| 642 | 20250408 | 093600 | 52629596750 | 348500 | 347000 | 348500 | 347000 | 2192 |
| 643 | 20250408 | 093500 | 51867479250 | 347500 | 348000 | 348500 | 346500 | 2354 |
| 644 | 20250408 | 093400 | 51049673250 | 348500 | 347500 | 349000 | 347500 | 1312 |
| 645 | 20250408 | 093300 | 50592758250 | 347500 | 349000 | 349500 | 347000 | 2226 |
| 646 | 20250408 | 093200 | 49817558250 | 349500 | 350000 | 350500 | 349000 | 2067 |
| 647 | 20250408 | 093100 | 49095044750 | 350000 | 350000 | 350500 | 349500 | 2810 |
| 648 | 20250408 | 093000 | 48110864250 | 350000 | 350000 | 351000 | 350000 | 3744 |
| 649 | 20250408 | 092900 | 46798585750 | 350000 | 350500 | 351000 | 350000 | 1353 |
| 650 | 20250408 | 092800 | 46324724250 | 350500 | 349500 | 351000 | 349000 | 3552 |
| 651 | 20250408 | 092700 | 45081467000 | 350000 | 349500 | 350500 | 349000 | 9010 |
| 652 | 20250408 | 092600 | 41928881250 | 348500 | 347000 | 350000 | 346000 | 15138 |
| 653 | 20250408 | 092500 | 36652199500 | 347000 | 346000 | 347000 | 345500 | 3088 |
| 654 | 20250408 | 092400 | 35581637000 | 346000 | 344500 | 346000 | 343500 | 3508 |
| 655 | 20250408 | 092300 | 34373702500 | 344000 | 344000 | 345000 | 343500 | 1332 |
| 656 | 20250408 | 092200 | 33915206500 | 344000 | 346000 | 346000 | 343500 | 2000 |
| 657 | 20250408 | 092100 | 33226990000 | 345500 | 346750 | 347000 | 345500 | 1235 |
| 658 | 20250408 | 092000 | 32799528750 | 347000 | 347500 | 347500 | 347000 | 1387 |
| 659 | 20250408 | 091900 | 32318100250 | 347000 | 345000 | 347000 | 345000 | 4562 |
| 660 | 20250408 | 091800 | 30738980500 | 345000 | 343500 | 345500 | 343500 | 1361 |
| 661 | 20250408 | 091700 | 30270427000 | 343500 | 345500 | 345500 | 343500 | 3746 |
| 662 | 20250408 | 091600 | 28980642250 | 345500 | 346500 | 346500 | 345500 | 3286 |
| 663 | 20250408 | 091500 | 27843132250 | 346000 | 346000 | 347500 | 345000 | 3717 |
| 664 | 20250408 | 091400 | 26556325750 | 346000 | 345500 | 346500 | 345000 | 1158 |
| 665 | 20250408 | 091300 | 26155717250 | 345500 | 346500 | 346500 | 344500 | 2743 |
| 666 | 20250408 | 091200 | 25208226250 | 346000 | 347500 | 347500 | 345500 | 2812 |
| 667 | 20250408 | 091100 | 24232828250 | 347500 | 347500 | 348000 | 346500 | 4426 |
| 668 | 20250408 | 091000 | 22695476750 | 347500 | 346000 | 349000 | 345500 | 11481 |
| 669 | 20250408 | 090900 | 18705202250 | 346000 | 345000 | 346500 | 345000 | 3304 |
| 670 | 20250408 | 090800 | 17563389250 | 345000 | 345000 | 345500 | 344500 | 2236 |
| 671 | 20250408 | 090700 | 16791886250 | 345000 | 344500 | 346000 | 344000 | 5659 |
| 672 | 20250408 | 090600 | 14840378250 | 345000 | 345500 | 346000 | 345000 | 1580 |
| 673 | 20250408 | 090500 | 14294328500 | 345000 | 345000 | 346000 | 344500 | 3965 |
| 674 | 20250408 | 090400 | 12926030000 | 345000 | 345000 | 346500 | 344500 | 5637 |
| 675 | 20250408 | 090300 | 10978308750 | 345000 | 344000 | 346000 | 344000 | 5132 |
| 676 | 20250408 | 090200 | 9206094000 | 344500 | 342500 | 344500 | 342000 | 4495 |
| 677 | 20250408 | 090100 | 7665012250 | 342750 | 345000 | 345500 | 342750 | 5477 |
| 678 | 20250408 | 090000 | 5778606750 | 345000 | 346000 | 348500 | 345000 | 16685 |