40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 201600 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 19551 |
| 3 | 20250411 | 201500 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 4 | 20250411 | 201400 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 5 | 20250411 | 201300 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 6 | 20250411 | 201200 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 7 | 20250411 | 201100 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 8 | 20250411 | 201000 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 9 | 20250411 | 200900 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 10 | 20250411 | 200800 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 11 | 20250411 | 200700 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 12 | 20250411 | 200600 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 13 | 20250411 | 200500 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 14 | 20250411 | 200400 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 15 | 20250411 | 200300 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 16 | 20250411 | 200200 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 17 | 20250411 | 200100 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 18 | 20250411 | 200000 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 19 | 20250411 | 195900 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 20 | 20250411 | 195800 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 21 | 20250411 | 195700 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 22 | 20250411 | 195600 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 23 | 20250411 | 195500 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 24 | 20250411 | 195400 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 25 | 20250411 | 195300 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 26 | 20250411 | 195200 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 27 | 20250411 | 195100 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 28 | 20250411 | 195000 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 29 | 20250411 | 194900 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 30 | 20250411 | 194800 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 31 | 20250411 | 194700 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 32 | 20250411 | 194600 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 19551 |
| 33 | 20250411 | 194500 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 34 | 20250411 | 194400 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 35 | 20250411 | 194300 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 36 | 20250411 | 194200 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 37 | 20250411 | 194100 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 38 | 20250411 | 194000 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 39 | 20250411 | 193900 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 40 | 20250411 | 193800 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 41 | 20250411 | 193700 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 42 | 20250411 | 193600 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 43 | 20250411 | 193500 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 44 | 20250411 | 193400 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 45 | 20250411 | 193300 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 46 | 20250411 | 193200 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 47 | 20250411 | 193100 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 48 | 20250411 | 193000 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 49 | 20250411 | 192900 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 50 | 20250411 | 192800 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 51 | 20250411 | 192700 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 52 | 20250411 | 192600 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 53 | 20250411 | 192500 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 54 | 20250411 | 192400 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 55 | 20250411 | 192300 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 56 | 20250411 | 192200 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 57 | 20250411 | 192100 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 58 | 20250411 | 192000 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 59 | 20250411 | 191900 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 60 | 20250411 | 191800 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 61 | 20250411 | 191700 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 62 | 20250411 | 191600 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 19551 |
| 63 | 20250411 | 191500 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 64 | 20250411 | 191400 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 65 | 20250411 | 191300 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 66 | 20250411 | 191200 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 67 | 20250411 | 191100 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 68 | 20250411 | 191000 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 69 | 20250411 | 190900 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 70 | 20250411 | 190800 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 71 | 20250411 | 190700 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 72 | 20250411 | 190600 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 73 | 20250411 | 190500 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 74 | 20250411 | 190400 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 75 | 20250411 | 190300 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 76 | 20250411 | 190200 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 77 | 20250411 | 190100 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 78 | 20250411 | 190000 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 79 | 20250411 | 185900 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 80 | 20250411 | 185800 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 81 | 20250411 | 185700 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 82 | 20250411 | 185600 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 83 | 20250411 | 185500 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 84 | 20250411 | 185400 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 85 | 20250411 | 185300 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 86 | 20250411 | 185200 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 87 | 20250411 | 185100 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 88 | 20250411 | 185000 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 89 | 20250411 | 184900 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 90 | 20250411 | 184800 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 91 | 20250411 | 184700 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 92 | 20250411 | 184600 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 19551 |
| 93 | 20250411 | 184500 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 94 | 20250411 | 184400 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 95 | 20250411 | 184300 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 96 | 20250411 | 184200 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 97 | 20250411 | 184100 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 98 | 20250411 | 184000 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 99 | 20250411 | 183900 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 100 | 20250411 | 183800 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 101 | 20250411 | 183700 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 102 | 20250411 | 183600 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 103 | 20250411 | 183500 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 104 | 20250411 | 183400 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 105 | 20250411 | 183300 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 106 | 20250411 | 183200 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 107 | 20250411 | 183100 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 108 | 20250411 | 183000 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 109 | 20250411 | 182900 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 110 | 20250411 | 182800 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 111 | 20250411 | 182700 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 112 | 20250411 | 182600 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 113 | 20250411 | 182500 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 114 | 20250411 | 182400 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 115 | 20250411 | 182300 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 116 | 20250411 | 182200 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 117 | 20250411 | 182100 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 118 | 20250411 | 182000 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 119 | 20250411 | 181900 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 120 | 20250411 | 181800 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 121 | 20250411 | 181700 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 122 | 20250411 | 181600 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 19551 |
| 123 | 20250411 | 181500 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 124 | 20250411 | 181400 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 125 | 20250411 | 181300 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 126 | 20250411 | 181200 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 127 | 20250411 | 181100 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 128 | 20250411 | 181000 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 129 | 20250411 | 180900 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 130 | 20250411 | 180800 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 131 | 20250411 | 180700 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 132 | 20250411 | 180600 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 133 | 20250411 | 180500 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 134 | 20250411 | 180400 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 135 | 20250411 | 180300 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 136 | 20250411 | 180200 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 137 | 20250411 | 180100 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 138 | 20250411 | 180000 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 139 | 20250411 | 175900 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 140 | 20250411 | 175800 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 141 | 20250411 | 175700 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 142 | 20250411 | 175600 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 143 | 20250411 | 175500 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 144 | 20250411 | 175400 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 145 | 20250411 | 175300 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 146 | 20250411 | 175200 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 147 | 20250411 | 175100 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 148 | 20250411 | 175000 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 149 | 20250411 | 174900 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 150 | 20250411 | 174800 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 151 | 20250411 | 174700 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 152 | 20250411 | 174600 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 19551 |
| 153 | 20250411 | 174500 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 154 | 20250411 | 174400 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 155 | 20250411 | 174300 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 156 | 20250411 | 174200 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 157 | 20250411 | 174100 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 158 | 20250411 | 174000 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 159 | 20250411 | 173900 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 160 | 20250411 | 173800 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 161 | 20250411 | 173700 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 162 | 20250411 | 173600 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 163 | 20250411 | 173500 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 164 | 20250411 | 173400 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 165 | 20250411 | 173300 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 166 | 20250411 | 173200 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 167 | 20250411 | 173100 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 168 | 20250411 | 173000 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 169 | 20250411 | 172900 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 170 | 20250411 | 172800 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 171 | 20250411 | 172700 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 172 | 20250411 | 172600 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 173 | 20250411 | 172500 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 174 | 20250411 | 172400 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 175 | 20250411 | 172300 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 176 | 20250411 | 172200 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 177 | 20250411 | 172100 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 178 | 20250411 | 172000 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 179 | 20250411 | 171900 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 180 | 20250411 | 171800 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 181 | 20250411 | 171700 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 182 | 20250411 | 171600 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 19551 |
| 183 | 20250411 | 171500 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 184 | 20250411 | 171400 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 185 | 20250411 | 171300 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 186 | 20250411 | 171200 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 187 | 20250411 | 171100 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 188 | 20250411 | 171000 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 189 | 20250411 | 170900 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 190 | 20250411 | 170800 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 191 | 20250411 | 170700 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 192 | 20250411 | 170600 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 193 | 20250411 | 170500 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 194 | 20250411 | 170400 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 195 | 20250411 | 170300 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 196 | 20250411 | 170200 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 197 | 20250411 | 170100 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 198 | 20250411 | 170000 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 199 | 20250411 | 165900 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 200 | 20250411 | 165800 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 201 | 20250411 | 165700 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 202 | 20250411 | 165600 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 203 | 20250411 | 165500 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 204 | 20250411 | 165400 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 205 | 20250411 | 165300 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 206 | 20250411 | 165200 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 207 | 20250411 | 165100 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 208 | 20250411 | 165000 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 209 | 20250411 | 164900 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 210 | 20250411 | 164800 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 211 | 20250411 | 164700 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 212 | 20250411 | 164600 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 19551 |
| 213 | 20250411 | 164500 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 214 | 20250411 | 164400 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 215 | 20250411 | 164300 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 216 | 20250411 | 164200 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 217 | 20250411 | 164100 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 218 | 20250411 | 164000 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 219 | 20250411 | 163900 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 220 | 20250411 | 163800 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 221 | 20250411 | 163700 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 222 | 20250411 | 163600 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 223 | 20250411 | 163500 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 224 | 20250411 | 163400 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 225 | 20250411 | 163300 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 226 | 20250411 | 163200 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 227 | 20250411 | 163100 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 228 | 20250411 | 163000 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 229 | 20250411 | 162900 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 230 | 20250411 | 162800 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 231 | 20250411 | 162700 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 232 | 20250411 | 162600 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 233 | 20250411 | 162500 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 234 | 20250411 | 162400 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 235 | 20250411 | 162300 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 236 | 20250411 | 162200 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 237 | 20250411 | 162100 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 238 | 20250411 | 162000 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 239 | 20250411 | 161900 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 240 | 20250411 | 161800 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 241 | 20250411 | 161700 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 242 | 20250411 | 161600 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 19551 |
| 243 | 20250411 | 161500 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 244 | 20250411 | 161400 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 245 | 20250411 | 161300 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 246 | 20250411 | 161200 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 247 | 20250411 | 161100 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 248 | 20250411 | 161000 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 249 | 20250411 | 160900 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 250 | 20250411 | 160800 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 251 | 20250411 | 160700 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 252 | 20250411 | 160600 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 253 | 20250411 | 160500 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 254 | 20250411 | 160400 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 255 | 20250411 | 160300 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 256 | 20250411 | 160200 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 257 | 20250411 | 160100 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 258 | 20250411 | 160000 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 259 | 20250411 | 155900 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 260 | 20250411 | 155800 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 261 | 20250411 | 155700 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 262 | 20250411 | 155600 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 263 | 20250411 | 155500 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 264 | 20250411 | 155400 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 265 | 20250411 | 155300 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 266 | 20250411 | 155200 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 267 | 20250411 | 155100 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 268 | 20250411 | 155000 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 269 | 20250411 | 154900 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 270 | 20250411 | 154800 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 271 | 20250411 | 154700 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 272 | 20250411 | 154600 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 19551 |
| 273 | 20250411 | 154500 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 274 | 20250411 | 154400 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 275 | 20250411 | 154300 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 276 | 20250411 | 154200 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 277 | 20250411 | 154100 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 278 | 20250411 | 154000 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 279 | 20250411 | 153900 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 280 | 20250411 | 153800 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 281 | 20250411 | 153700 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 282 | 20250411 | 153600 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 283 | 20250411 | 153500 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 284 | 20250411 | 153400 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 285 | 20250411 | 153300 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 286 | 20250411 | 153200 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 287 | 20250411 | 153100 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 0 |
| 288 | 20250411 | 153000 | 143107726750 | 374500 | 374500 | 374500 | 374500 | 19551 |
| 289 | 20250411 | 152900 | 135785877250 | 374000 | 374000 | 374000 | 374000 | 0 |
| 290 | 20250411 | 152800 | 135785877250 | 374000 | 374000 | 374000 | 374000 | 0 |
| 291 | 20250411 | 152700 | 135785877250 | 374000 | 374000 | 374000 | 374000 | 0 |
| 292 | 20250411 | 152600 | 135785877250 | 374000 | 374000 | 374000 | 374000 | 0 |
| 293 | 20250411 | 152500 | 135785877250 | 374000 | 374000 | 374000 | 374000 | 0 |
| 294 | 20250411 | 152400 | 135785877250 | 374000 | 374000 | 374000 | 374000 | 0 |
| 295 | 20250411 | 152300 | 135785877250 | 374000 | 374000 | 374000 | 374000 | 0 |
| 296 | 20250411 | 152200 | 135785877250 | 374000 | 374000 | 374000 | 374000 | 0 |
| 297 | 20250411 | 152100 | 135785877250 | 374000 | 374000 | 374000 | 374000 | 0 |
| 298 | 20250411 | 152000 | 135785877250 | 374000 | 374000 | 374000 | 374000 | 0 |
| 299 | 20250411 | 151900 | 135785877250 | 374000 | 374500 | 374500 | 373500 | 932 |
| 300 | 20250411 | 151800 | 135437313250 | 374000 | 374000 | 374500 | 373500 | 769 |
| 301 | 20250411 | 151700 | 135149721750 | 374000 | 374000 | 374500 | 373500 | 1205 |
| 302 | 20250411 | 151600 | 134699144250 | 374000 | 374000 | 374000 | 373500 | 537 |
| 303 | 20250411 | 151500 | 134498440000 | 373500 | 373500 | 374000 | 373500 | 360 |
| 304 | 20250411 | 151400 | 134363839500 | 374000 | 373500 | 374000 | 373500 | 483 |
| 305 | 20250411 | 151300 | 134183416250 | 373500 | 374500 | 374500 | 373500 | 415 |
| 306 | 20250411 | 151200 | 134028257750 | 374000 | 374500 | 374500 | 373500 | 1559 |
| 307 | 20250411 | 151100 | 133445190250 | 374500 | 375000 | 375000 | 374000 | 490 |
| 308 | 20250411 | 151000 | 133261640250 | 375000 | 375000 | 375000 | 374500 | 623 |
| 309 | 20250411 | 150900 | 133028294250 | 375000 | 374500 | 375000 | 374000 | 3098 |
| 310 | 20250411 | 150800 | 131868731250 | 374500 | 375500 | 375500 | 374000 | 2530 |
| 311 | 20250411 | 150700 | 130921674250 | 375500 | 376000 | 376000 | 375000 | 870 |
| 312 | 20250411 | 150600 | 130595288750 | 376000 | 376000 | 376000 | 375500 | 370 |
| 313 | 20250411 | 150500 | 130456335250 | 376000 | 375500 | 376000 | 375500 | 1545 |
| 314 | 20250411 | 150400 | 129876160500 | 375500 | 376000 | 376000 | 375500 | 833 |
| 315 | 20250411 | 150300 | 129563103500 | 375500 | 376000 | 376000 | 375500 | 500 |
| 316 | 20250411 | 150200 | 129375327000 | 375500 | 376000 | 376000 | 375500 | 373 |
| 317 | 20250411 | 150100 | 129235138500 | 376000 | 376000 | 376000 | 375500 | 505 |
| 318 | 20250411 | 150000 | 129045323750 | 376000 | 375500 | 376000 | 375500 | 1431 |
| 319 | 20250411 | 145900 | 128507333250 | 375500 | 376000 | 376000 | 375500 | 205 |
| 320 | 20250411 | 145800 | 128430301250 | 376000 | 376000 | 376000 | 375500 | 179 |
| 321 | 20250411 | 145700 | 128363034000 | 376000 | 376000 | 376000 | 375500 | 498 |
| 322 | 20250411 | 145600 | 128175811250 | 376000 | 375500 | 376000 | 375500 | 474 |
| 323 | 20250411 | 145500 | 127997765250 | 376000 | 375500 | 376000 | 375500 | 160 |
| 324 | 20250411 | 145400 | 127937638250 | 376000 | 376000 | 376000 | 375500 | 151 |
| 325 | 20250411 | 145300 | 127880879750 | 376000 | 376000 | 376000 | 375500 | 142 |
| 326 | 20250411 | 145200 | 127827498750 | 376000 | 376000 | 376000 | 375500 | 155 |
| 327 | 20250411 | 145100 | 127769226750 | 375500 | 376000 | 376000 | 375500 | 214 |
| 328 | 20250411 | 145000 | 127688774250 | 375500 | 376000 | 376000 | 375500 | 268 |
| 329 | 20250411 | 144900 | 127588072000 | 375500 | 376000 | 376000 | 375500 | 350 |
| 330 | 20250411 | 144800 | 127456591250 | 376000 | 376000 | 376000 | 375500 | 108 |
| 331 | 20250411 | 144700 | 127415989250 | 375500 | 376000 | 376500 | 375500 | 1608 |
| 332 | 20250411 | 144600 | 126811425250 | 376000 | 376000 | 376000 | 375500 | 457 |
| 333 | 20250411 | 144500 | 126639745250 | 376000 | 376000 | 376000 | 375500 | 258 |
| 334 | 20250411 | 144400 | 126542831250 | 376000 | 376000 | 376000 | 375000 | 573 |
| 335 | 20250411 | 144300 | 126327634750 | 376000 | 375500 | 376000 | 375000 | 378 |
| 336 | 20250411 | 144200 | 126185674750 | 375500 | 375500 | 375500 | 375000 | 147 |
| 337 | 20250411 | 144100 | 126130487750 | 375500 | 375500 | 375500 | 375000 | 346 |
| 338 | 20250411 | 144000 | 126000690250 | 375500 | 375500 | 375500 | 375000 | 209 |
| 339 | 20250411 | 143900 | 125922269250 | 375500 | 375500 | 375500 | 375000 | 212 |
| 340 | 20250411 | 143800 | 125842674250 | 375500 | 375500 | 375500 | 375000 | 115 |
| 341 | 20250411 | 143700 | 125799497250 | 375500 | 376000 | 376000 | 375000 | 1307 |
| 342 | 20250411 | 143600 | 125308698250 | 376000 | 376500 | 376500 | 375500 | 1178 |
| 343 | 20250411 | 143500 | 124865733500 | 376500 | 376500 | 376500 | 376000 | 99 |
| 344 | 20250411 | 143400 | 124828479500 | 376500 | 376500 | 376500 | 376000 | 267 |
| 345 | 20250411 | 143300 | 124727993500 | 376500 | 376500 | 376500 | 375500 | 1131 |
| 346 | 20250411 | 143200 | 124302705000 | 376500 | 376500 | 376500 | 376000 | 173 |
| 347 | 20250411 | 143100 | 124237585250 | 376500 | 376000 | 376500 | 376000 | 473 |
| 348 | 20250411 | 143000 | 124059700750 | 376500 | 376500 | 376500 | 376000 | 284 |
| 349 | 20250411 | 142900 | 123952811250 | 376500 | 376000 | 376500 | 375500 | 317 |
| 350 | 20250411 | 142800 | 123833582250 | 376000 | 376000 | 376000 | 375500 | 605 |
| 351 | 20250411 | 142700 | 123606118750 | 376000 | 376000 | 376000 | 375500 | 450 |
| 352 | 20250411 | 142600 | 123436926250 | 376000 | 376000 | 376000 | 375500 | 355 |
| 353 | 20250411 | 142500 | 123303474750 | 376000 | 375500 | 376000 | 375500 | 307 |
| 354 | 20250411 | 142400 | 123188051250 | 376000 | 376500 | 376500 | 375500 | 529 |
| 355 | 20250411 | 142300 | 122989138750 | 376000 | 376500 | 376500 | 376000 | 161 |
| 356 | 20250411 | 142200 | 122928542750 | 376500 | 376000 | 376500 | 375500 | 2578 |
| 357 | 20250411 | 142100 | 121959113750 | 376000 | 376000 | 376000 | 375500 | 529 |
| 358 | 20250411 | 142000 | 121760422750 | 376000 | 375500 | 376000 | 375000 | 1685 |
| 359 | 20250411 | 141900 | 121127704250 | 375500 | 375500 | 375500 | 375000 | 496 |
| 360 | 20250411 | 141800 | 120941484750 | 375000 | 375500 | 375500 | 375000 | 408 |
| 361 | 20250411 | 141700 | 120788292250 | 375500 | 375000 | 375500 | 374500 | 772 |
| 362 | 20250411 | 141600 | 120498788250 | 375000 | 375000 | 375000 | 374500 | 378 |
| 363 | 20250411 | 141500 | 120357079250 | 375000 | 375000 | 375000 | 374500 | 356 |
| 364 | 20250411 | 141400 | 120223598750 | 374500 | 375000 | 375000 | 374500 | 317 |
| 365 | 20250411 | 141300 | 120104825750 | 375000 | 375000 | 375000 | 374500 | 219 |
| 366 | 20250411 | 141200 | 120022753750 | 374500 | 375000 | 375000 | 374250 | 529 |
| 367 | 20250411 | 141100 | 119824604500 | 375000 | 374500 | 375000 | 374500 | 789 |
| 368 | 20250411 | 141000 | 119529057500 | 375000 | 374500 | 375000 | 374000 | 524 |
| 369 | 20250411 | 140900 | 119332784000 | 374500 | 374500 | 374500 | 373500 | 1111 |
| 370 | 20250411 | 140800 | 118917248500 | 374500 | 375000 | 375000 | 374000 | 643 |
| 371 | 20250411 | 140700 | 118676464000 | 375000 | 375000 | 375000 | 374500 | 154 |
| 372 | 20250411 | 140600 | 118618727750 | 375000 | 375000 | 375000 | 374500 | 321 |
| 373 | 20250411 | 140500 | 118498429250 | 375000 | 375000 | 375000 | 374500 | 414 |
| 374 | 20250411 | 140400 | 118343237750 | 375000 | 375000 | 375000 | 374500 | 142 |
| 375 | 20250411 | 140300 | 118290007250 | 375000 | 374500 | 375000 | 374000 | 648 |
| 376 | 20250411 | 140200 | 118047396250 | 374500 | 374000 | 374500 | 373500 | 1696 |
| 377 | 20250411 | 140100 | 117412938750 | 374000 | 373750 | 374000 | 373500 | 171 |
| 378 | 20250411 | 140000 | 117349027750 | 373500 | 373750 | 373750 | 373500 | 924 |
| 379 | 20250411 | 135900 | 117003896750 | 373750 | 374000 | 374000 | 373500 | 401 |
| 380 | 20250411 | 135800 | 116853984250 | 374000 | 374000 | 374500 | 373500 | 364 |
| 381 | 20250411 | 135700 | 116717874250 | 374500 | 374500 | 374500 | 374000 | 782 |
| 382 | 20250411 | 135600 | 116425349250 | 374500 | 374500 | 374500 | 374000 | 121 |
| 383 | 20250411 | 135500 | 116380040250 | 374500 | 374000 | 374500 | 374000 | 1559 |
| 384 | 20250411 | 135400 | 115796449250 | 374500 | 374500 | 375000 | 374000 | 391 |
| 385 | 20250411 | 135300 | 115650054250 | 374500 | 375000 | 375000 | 374500 | 377 |
| 386 | 20250411 | 135200 | 115508777750 | 375000 | 375000 | 375000 | 374500 | 425 |
| 387 | 20250411 | 135100 | 115349570250 | 374500 | 375000 | 375000 | 374500 | 134 |
| 388 | 20250411 | 135000 | 115299331250 | 375000 | 375000 | 375000 | 374500 | 121 |
| 389 | 20250411 | 134900 | 115253969750 | 374500 | 375500 | 375500 | 374500 | 971 |
| 390 | 20250411 | 134800 | 114889983250 | 375000 | 375500 | 375500 | 375000 | 267 |
| 391 | 20250411 | 134700 | 114789823750 | 375500 | 375500 | 375500 | 375000 | 438 |
| 392 | 20250411 | 134600 | 114625512750 | 375500 | 375500 | 375500 | 374500 | 445 |
| 393 | 20250411 | 134500 | 114458643250 | 375500 | 375500 | 375500 | 375000 | 273 |
| 394 | 20250411 | 134400 | 114356235250 | 375500 | 375500 | 375500 | 375000 | 170 |
| 395 | 20250411 | 134300 | 114292406750 | 375500 | 375500 | 375500 | 375000 | 416 |
| 396 | 20250411 | 134200 | 114136209750 | 375500 | 375500 | 375500 | 375000 | 296 |
| 397 | 20250411 | 134100 | 114025124750 | 375500 | 375500 | 375500 | 375000 | 548 |
| 398 | 20250411 | 134000 | 113819385750 | 375500 | 375500 | 375500 | 375000 | 1072 |
| 399 | 20250411 | 133900 | 113417055250 | 375500 | 375500 | 376000 | 375000 | 280 |
| 400 | 20250411 | 133800 | 113311945500 | 376000 | 375500 | 376000 | 375000 | 1656 |
| 401 | 20250411 | 133700 | 112690098500 | 376000 | 376000 | 376000 | 375500 | 232 |
| 402 | 20250411 | 133600 | 112602883500 | 376000 | 375500 | 376000 | 375000 | 414 |
| 403 | 20250411 | 133500 | 112447383000 | 375500 | 375500 | 376000 | 375000 | 570 |
| 404 | 20250411 | 133400 | 112233350000 | 376000 | 376500 | 376500 | 375500 | 516 |
| 405 | 20250411 | 133300 | 112039335500 | 376500 | 376500 | 376500 | 376000 | 426 |
| 406 | 20250411 | 133200 | 111878972500 | 376500 | 376500 | 376500 | 376000 | 445 |
| 407 | 20250411 | 133100 | 111711446750 | 376500 | 376500 | 376500 | 376000 | 130 |
| 408 | 20250411 | 133000 | 111662517750 | 376000 | 376000 | 376500 | 376000 | 173 |
| 409 | 20250411 | 132900 | 111597407750 | 376000 | 376000 | 376500 | 375500 | 1005 |
| 410 | 20250411 | 132800 | 111219445500 | 376000 | 376000 | 376500 | 375500 | 734 |
| 411 | 20250411 | 132700 | 110943289750 | 376000 | 375500 | 376000 | 375000 | 1419 |
| 412 | 20250411 | 132600 | 110410196250 | 375500 | 375500 | 375750 | 375000 | 972 |
| 413 | 20250411 | 132500 | 110045274250 | 375500 | 375500 | 376000 | 375000 | 630 |
| 414 | 20250411 | 132400 | 109808710000 | 375500 | 376500 | 376500 | 375000 | 1564 |
| 415 | 20250411 | 132300 | 109221289250 | 376500 | 376500 | 376500 | 376000 | 561 |
| 416 | 20250411 | 132200 | 109010085750 | 376500 | 377000 | 377500 | 376000 | 1912 |
| 417 | 20250411 | 132100 | 108289872250 | 377000 | 378500 | 378500 | 377000 | 1052 |
| 418 | 20250411 | 132000 | 107892487250 | 378000 | 378500 | 379000 | 378000 | 1109 |
| 419 | 20250411 | 131900 | 107472876500 | 378500 | 379000 | 379000 | 378500 | 1376 |
| 420 | 20250411 | 131800 | 106951961250 | 379000 | 379000 | 379000 | 378500 | 1044 |
| 421 | 20250411 | 131700 | 106556421000 | 378750 | 379000 | 379000 | 378500 | 467 |
| 422 | 20250411 | 131600 | 106379452000 | 379000 | 378500 | 379000 | 378000 | 3500 |
| 423 | 20250411 | 131500 | 105054727000 | 378500 | 377250 | 378500 | 377000 | 5552 |
| 424 | 20250411 | 131400 | 102956525500 | 377500 | 377000 | 377500 | 376000 | 2642 |
| 425 | 20250411 | 131300 | 101960954500 | 377000 | 377000 | 377000 | 376500 | 1463 |
| 426 | 20250411 | 131200 | 101409420000 | 377000 | 376500 | 377000 | 376000 | 1300 |
| 427 | 20250411 | 131100 | 100919542000 | 376500 | 376500 | 377000 | 376000 | 1480 |
| 428 | 20250411 | 131000 | 100362359500 | 376500 | 376500 | 376500 | 376000 | 2726 |
| 429 | 20250411 | 130900 | 99336037500 | 376000 | 376000 | 376500 | 376000 | 1123 |
| 430 | 20250411 | 130800 | 98913298000 | 376500 | 376000 | 376500 | 375500 | 2681 |
| 431 | 20250411 | 130700 | 97905254750 | 376000 | 375750 | 376000 | 375500 | 931 |
| 432 | 20250411 | 130600 | 97555322500 | 375500 | 375000 | 376000 | 374500 | 7096 |
| 433 | 20250411 | 130500 | 94893436000 | 375000 | 374500 | 375000 | 372500 | 4841 |
| 434 | 20250411 | 130400 | 93084053500 | 375000 | 374500 | 375000 | 374000 | 2274 |
| 435 | 20250411 | 130300 | 92232415000 | 374500 | 374000 | 374500 | 374000 | 496 |
| 436 | 20250411 | 130200 | 92046790250 | 374500 | 374500 | 374500 | 374000 | 111 |
| 437 | 20250411 | 130100 | 92005222500 | 374500 | 374000 | 374500 | 374000 | 116 |
| 438 | 20250411 | 130000 | 91961790750 | 374000 | 374500 | 374500 | 373500 | 1547 |
| 439 | 20250411 | 125900 | 91383207750 | 374500 | 374500 | 374500 | 374000 | 222 |
| 440 | 20250411 | 125800 | 91300081750 | 374000 | 374500 | 374500 | 374000 | 115 |
| 441 | 20250411 | 125700 | 91257020750 | 374500 | 374500 | 374500 | 374000 | 160 |
| 442 | 20250411 | 125600 | 91197115500 | 374500 | 374500 | 374500 | 373500 | 1393 |
| 443 | 20250411 | 125500 | 90676123500 | 374000 | 374500 | 374500 | 373500 | 1141 |
| 444 | 20250411 | 125400 | 90249181500 | 375000 | 374500 | 375000 | 374000 | 4675 |
| 445 | 20250411 | 125300 | 88498292000 | 374500 | 374000 | 374500 | 374000 | 210 |
| 446 | 20250411 | 125200 | 88419712500 | 374000 | 374250 | 374500 | 373500 | 914 |
| 447 | 20250411 | 125100 | 88077896000 | 374250 | 374500 | 374500 | 374000 | 344 |
| 448 | 20250411 | 125000 | 87949204500 | 374250 | 374500 | 374500 | 374250 | 108 |
| 449 | 20250411 | 124900 | 87908767000 | 374000 | 373750 | 374500 | 373750 | 393 |
| 450 | 20250411 | 124800 | 87761737500 | 374000 | 374500 | 374500 | 373500 | 516 |
| 451 | 20250411 | 124700 | 87568757750 | 374500 | 374000 | 374500 | 373500 | 2670 |
| 452 | 20250411 | 124600 | 86570113750 | 374000 | 373500 | 374000 | 373500 | 181 |
| 453 | 20250411 | 124500 | 86502486750 | 373500 | 373500 | 373500 | 373000 | 574 |
| 454 | 20250411 | 124400 | 86288102250 | 373000 | 373500 | 373500 | 373000 | 120 |
| 455 | 20250411 | 124300 | 86243302250 | 373500 | 373000 | 373500 | 372500 | 126 |
| 456 | 20250411 | 124200 | 86196309750 | 373000 | 373500 | 373500 | 373000 | 823 |
| 457 | 20250411 | 124100 | 85889276500 | 373500 | 373500 | 373500 | 373500 | 147 |
| 458 | 20250411 | 124000 | 85834372000 | 373500 | 374000 | 374000 | 373000 | 677 |
| 459 | 20250411 | 123900 | 85581513500 | 373500 | 374000 | 374000 | 373500 | 233 |
| 460 | 20250411 | 123800 | 85494428250 | 374000 | 374000 | 374000 | 373000 | 486 |
| 461 | 20250411 | 123700 | 85312881750 | 374000 | 374000 | 374000 | 373500 | 239 |
| 462 | 20250411 | 123600 | 85223571500 | 374000 | 373500 | 374000 | 373500 | 122 |
| 463 | 20250411 | 123500 | 85177966500 | 374000 | 373500 | 374000 | 373500 | 92 |
| 464 | 20250411 | 123400 | 85143562000 | 374000 | 373750 | 374000 | 373000 | 976 |
| 465 | 20250411 | 123300 | 84779025500 | 373750 | 374000 | 374000 | 373500 | 106 |
| 466 | 20250411 | 123200 | 84739399500 | 374000 | 374000 | 374500 | 373500 | 333 |
| 467 | 20250411 | 123100 | 84614839250 | 374000 | 374000 | 374000 | 373500 | 912 |
| 468 | 20250411 | 123000 | 84273756750 | 374000 | 374000 | 374000 | 373500 | 442 |
| 469 | 20250411 | 122900 | 84108567250 | 373500 | 373500 | 374000 | 373500 | 424 |
| 470 | 20250411 | 122800 | 83950058500 | 373500 | 374000 | 374500 | 373000 | 5522 |
| 471 | 20250411 | 122700 | 81886571500 | 374500 | 374000 | 374500 | 373500 | 2554 |
| 472 | 20250411 | 122600 | 80931110250 | 374000 | 373500 | 374000 | 373500 | 376 |
| 473 | 20250411 | 122500 | 80790501250 | 373500 | 373500 | 374000 | 373000 | 1787 |
| 474 | 20250411 | 122400 | 80123025750 | 373000 | 373500 | 373500 | 373000 | 277 |
| 475 | 20250411 | 122300 | 80019683250 | 373500 | 373500 | 373500 | 373000 | 214 |
| 476 | 20250411 | 122200 | 79939816250 | 373500 | 373500 | 373500 | 373000 | 99 |
| 477 | 20250411 | 122100 | 79902856250 | 373500 | 373000 | 373500 | 372500 | 513 |
| 478 | 20250411 | 122000 | 79711461750 | 373000 | 373000 | 373000 | 372500 | 80 |
| 479 | 20250411 | 121900 | 79681625750 | 373000 | 373000 | 373000 | 372500 | 86 |
| 480 | 20250411 | 121800 | 79649550000 | 373000 | 373500 | 373500 | 372500 | 157 |
| 481 | 20250411 | 121700 | 79590990000 | 373500 | 372500 | 373500 | 372500 | 3898 |
| 482 | 20250411 | 121600 | 78137702000 | 372500 | 372000 | 372500 | 371500 | 1423 |
| 483 | 20250411 | 121500 | 77608323500 | 372000 | 372000 | 372000 | 371500 | 170 |
| 484 | 20250411 | 121400 | 77545134500 | 372000 | 372000 | 372000 | 371500 | 166 |
| 485 | 20250411 | 121300 | 77483384500 | 372000 | 372000 | 372000 | 371500 | 349 |
| 486 | 20250411 | 121200 | 77353581500 | 371500 | 372000 | 372000 | 371500 | 93 |
| 487 | 20250411 | 121100 | 77318993500 | 372000 | 371500 | 372000 | 371500 | 200 |
| 488 | 20250411 | 121000 | 77244625000 | 371500 | 371000 | 371500 | 371000 | 246 |
| 489 | 20250411 | 120900 | 77153237750 | 371000 | 370500 | 371000 | 370000 | 958 |
| 490 | 20250411 | 120800 | 76798112750 | 370500 | 370500 | 370500 | 370000 | 334 |
| 491 | 20250411 | 120700 | 76674442250 | 370500 | 371000 | 371000 | 370500 | 278 |
| 492 | 20250411 | 120600 | 76571427750 | 371000 | 371000 | 371000 | 370500 | 115 |
| 493 | 20250411 | 120500 | 76528791750 | 370500 | 371000 | 371000 | 370500 | 700 |
| 494 | 20250411 | 120400 | 76269286750 | 371000 | 371500 | 371500 | 370000 | 2233 |
| 495 | 20250411 | 120300 | 75441422250 | 371500 | 371500 | 371500 | 371000 | 120 |
| 496 | 20250411 | 120200 | 75396844250 | 371500 | 371500 | 371500 | 371000 | 185 |
| 497 | 20250411 | 120100 | 75328181750 | 371500 | 371000 | 371500 | 370500 | 891 |
| 498 | 20250411 | 120000 | 74997728250 | 371000 | 371000 | 371500 | 370500 | 1216 |
| 499 | 20250411 | 115900 | 74546639250 | 371500 | 371500 | 371500 | 371000 | 126 |
| 500 | 20250411 | 115800 | 74499830750 | 371500 | 371500 | 371500 | 371000 | 67 |
| 501 | 20250411 | 115700 | 74474944000 | 371500 | 371500 | 372000 | 371500 | 170 |
| 502 | 20250411 | 115600 | 74411788000 | 371500 | 371500 | 371500 | 371000 | 205 |
| 503 | 20250411 | 115500 | 74335641000 | 371500 | 371000 | 371500 | 371000 | 236 |
| 504 | 20250411 | 115400 | 74248002000 | 371500 | 372000 | 372000 | 371000 | 384 |
| 505 | 20250411 | 115300 | 74105362500 | 372000 | 372000 | 372000 | 371500 | 100 |
| 506 | 20250411 | 115200 | 74068167000 | 372000 | 372000 | 372000 | 371500 | 258 |
| 507 | 20250411 | 115100 | 73972193250 | 372000 | 372000 | 372000 | 371500 | 126 |
| 508 | 20250411 | 115000 | 73925340000 | 372000 | 372000 | 372000 | 371500 | 81 |
| 509 | 20250411 | 114900 | 73895215500 | 372000 | 372000 | 372000 | 371500 | 119 |
| 510 | 20250411 | 114800 | 73850979250 | 371750 | 372000 | 372000 | 371500 | 70 |
| 511 | 20250411 | 114700 | 73824942750 | 372000 | 372000 | 372000 | 371500 | 111 |
| 512 | 20250411 | 114600 | 73783666250 | 372000 | 371500 | 372000 | 371000 | 183 |
| 513 | 20250411 | 114500 | 73715669250 | 371500 | 371500 | 371500 | 371000 | 179 |
| 514 | 20250411 | 114400 | 73649172250 | 371500 | 371000 | 371500 | 371000 | 80 |
| 515 | 20250411 | 114300 | 73619464250 | 371500 | 371500 | 371500 | 371500 | 77 |
| 516 | 20250411 | 114200 | 73590858750 | 371500 | 371500 | 371500 | 371000 | 233 |
| 517 | 20250411 | 114100 | 73504338500 | 371500 | 371250 | 371500 | 371000 | 261 |
| 518 | 20250411 | 114000 | 73407471000 | 371500 | 372000 | 372000 | 371000 | 539 |
| 519 | 20250411 | 113900 | 73207293000 | 372000 | 372000 | 372000 | 371500 | 79 |
| 520 | 20250411 | 113800 | 73177906000 | 372000 | 372000 | 372000 | 371500 | 42 |
| 521 | 20250411 | 113700 | 73162284000 | 372000 | 372000 | 372000 | 371500 | 105 |
| 522 | 20250411 | 113600 | 73123236000 | 371500 | 371000 | 372000 | 371000 | 113 |
| 523 | 20250411 | 113500 | 73081241500 | 371000 | 372000 | 372000 | 371000 | 826 |
| 524 | 20250411 | 113400 | 72774455500 | 372000 | 372500 | 372500 | 371500 | 252 |
| 525 | 20250411 | 113300 | 72680706500 | 372000 | 372000 | 372500 | 371500 | 279 |
| 526 | 20250411 | 113200 | 72576940500 | 372500 | 372000 | 372500 | 371500 | 174 |
| 527 | 20250411 | 113100 | 72512198500 | 371500 | 372500 | 372500 | 371500 | 217 |
| 528 | 20250411 | 113000 | 72431449000 | 372500 | 372000 | 372500 | 372000 | 250 |
| 529 | 20250411 | 112900 | 72338396500 | 372000 | 372500 | 372500 | 371500 | 608 |
| 530 | 20250411 | 112800 | 72111997000 | 372500 | 373000 | 373000 | 372000 | 394 |
| 531 | 20250411 | 112700 | 71965335500 | 373000 | 372500 | 373000 | 372000 | 222 |
| 532 | 20250411 | 112600 | 71882628000 | 372500 | 372000 | 372500 | 371500 | 218 |
| 533 | 20250411 | 112500 | 71801489500 | 372000 | 371500 | 372000 | 371000 | 302 |
| 534 | 20250411 | 112400 | 71689290000 | 371500 | 371500 | 371500 | 371000 | 258 |
| 535 | 20250411 | 112300 | 71593499750 | 371500 | 371500 | 371500 | 371000 | 251 |
| 536 | 20250411 | 112200 | 71500308750 | 371500 | 371000 | 371500 | 371000 | 257 |
| 537 | 20250411 | 112100 | 71404840750 | 371500 | 372000 | 372000 | 371000 | 482 |
| 538 | 20250411 | 112000 | 71225788750 | 371500 | 372500 | 372500 | 371500 | 1239 |
| 539 | 20250411 | 111900 | 70764823750 | 372500 | 373000 | 373000 | 372000 | 472 |
| 540 | 20250411 | 111800 | 70589009750 | 373000 | 373000 | 373000 | 372500 | 164 |
| 541 | 20250411 | 111700 | 70527868750 | 373000 | 373000 | 373000 | 372500 | 715 |
| 542 | 20250411 | 111600 | 70261256750 | 373000 | 372500 | 373000 | 372000 | 1010 |
| 543 | 20250411 | 111500 | 69885009750 | 373000 | 373000 | 373000 | 372500 | 513 |
| 544 | 20250411 | 111400 | 69693668000 | 373000 | 372500 | 373000 | 372000 | 285 |
| 545 | 20250411 | 111300 | 69587463250 | 372500 | 373000 | 373000 | 372000 | 710 |
| 546 | 20250411 | 111200 | 69322987500 | 373000 | 372000 | 373000 | 372000 | 329 |
| 547 | 20250411 | 111100 | 69200462750 | 372000 | 372000 | 372000 | 371500 | 340 |
| 548 | 20250411 | 111000 | 69073991750 | 372000 | 372000 | 372000 | 371500 | 551 |
| 549 | 20250411 | 110900 | 68869029750 | 372000 | 372000 | 372000 | 371000 | 430 |
| 550 | 20250411 | 110800 | 68709271250 | 372000 | 372000 | 372000 | 370500 | 867 |
| 551 | 20250411 | 110700 | 68387401250 | 372000 | 372000 | 372000 | 371000 | 825 |
| 552 | 20250411 | 110600 | 68080860250 | 372000 | 372000 | 372500 | 371000 | 1426 |
| 553 | 20250411 | 110500 | 67551042750 | 371500 | 373500 | 373500 | 371500 | 1788 |
| 554 | 20250411 | 110400 | 66884581750 | 373500 | 373500 | 374000 | 373000 | 498 |
| 555 | 20250411 | 110300 | 66698689250 | 373500 | 374500 | 374500 | 372500 | 1614 |
| 556 | 20250411 | 110200 | 66095608250 | 374000 | 374000 | 374500 | 374000 | 989 |
| 557 | 20250411 | 110100 | 65725456250 | 374000 | 374500 | 374500 | 373500 | 2133 |
| 558 | 20250411 | 110000 | 64927528750 | 374500 | 373500 | 375000 | 373000 | 6329 |
| 559 | 20250411 | 105900 | 62558782000 | 373500 | 373000 | 373500 | 372000 | 2102 |
| 560 | 20250411 | 105800 | 61774707750 | 373000 | 373000 | 373000 | 372000 | 2435 |
| 561 | 20250411 | 105700 | 60867289250 | 372750 | 371000 | 373000 | 370500 | 5609 |
| 562 | 20250411 | 105600 | 58782811750 | 371000 | 370000 | 371000 | 370000 | 2363 |
| 563 | 20250411 | 105500 | 57907240250 | 370500 | 370000 | 370500 | 370000 | 767 |
| 564 | 20250411 | 105400 | 57623387250 | 369500 | 370000 | 370000 | 369500 | 1541 |
| 565 | 20250411 | 105300 | 57053585750 | 370000 | 370000 | 370000 | 369500 | 405 |
| 566 | 20250411 | 105200 | 56903739250 | 370000 | 369500 | 370000 | 369000 | 586 |
| 567 | 20250411 | 105100 | 56687211250 | 369500 | 369000 | 369500 | 369000 | 323 |
| 568 | 20250411 | 105000 | 56568000250 | 369000 | 369000 | 369000 | 368000 | 307 |
| 569 | 20250411 | 104900 | 56454772750 | 369000 | 368500 | 369500 | 368000 | 1741 |
| 570 | 20250411 | 104800 | 55812974750 | 369000 | 368500 | 369000 | 368000 | 132 |
| 571 | 20250411 | 104700 | 55764333750 | 368500 | 368000 | 368500 | 368000 | 274 |
| 572 | 20250411 | 104600 | 55663464250 | 368000 | 367500 | 368000 | 367000 | 702 |
| 573 | 20250411 | 104500 | 55405402750 | 367500 | 367500 | 368000 | 367000 | 1105 |
| 574 | 20250411 | 104400 | 54999460250 | 367500 | 367500 | 367500 | 367000 | 213 |
| 575 | 20250411 | 104300 | 54921208000 | 367000 | 367500 | 368000 | 367000 | 330 |
| 576 | 20250411 | 104200 | 54799929000 | 367500 | 367500 | 368000 | 367250 | 299 |
| 577 | 20250411 | 104100 | 54690019750 | 367500 | 368000 | 368000 | 367000 | 240 |
| 578 | 20250411 | 104000 | 54601812500 | 368000 | 367500 | 368000 | 367000 | 1480 |
| 579 | 20250411 | 103900 | 54057914000 | 367500 | 368000 | 368000 | 367000 | 1409 |
| 580 | 20250411 | 103800 | 53540065000 | 368000 | 368500 | 368500 | 367500 | 1065 |
| 581 | 20250411 | 103700 | 53148249250 | 368500 | 368500 | 369000 | 368000 | 505 |
| 582 | 20250411 | 103600 | 52962179750 | 369000 | 368500 | 369000 | 368500 | 1775 |
| 583 | 20250411 | 103500 | 52307743750 | 368500 | 369500 | 369500 | 368000 | 1879 |
| 584 | 20250411 | 103400 | 51614501750 | 369500 | 370000 | 370000 | 369000 | 976 |
| 585 | 20250411 | 103300 | 51253787250 | 370000 | 370000 | 370500 | 369500 | 1788 |
| 586 | 20250411 | 103200 | 50592177750 | 370000 | 369500 | 370000 | 369500 | 239 |
| 587 | 20250411 | 103100 | 50503792500 | 370000 | 370000 | 370000 | 369500 | 232 |
| 588 | 20250411 | 103000 | 50418006750 | 369500 | 370000 | 370000 | 369000 | 694 |
| 589 | 20250411 | 102900 | 50161521250 | 370000 | 369500 | 370000 | 369500 | 1257 |
| 590 | 20250411 | 102800 | 49696948750 | 369500 | 370250 | 370500 | 368500 | 3229 |
| 591 | 20250411 | 102700 | 48504450250 | 370250 | 370500 | 370500 | 369500 | 2646 |
| 592 | 20250411 | 102600 | 47525260250 | 370500 | 370500 | 370500 | 370000 | 402 |
| 593 | 20250411 | 102500 | 47376332750 | 370500 | 370000 | 370500 | 370000 | 345 |
| 594 | 20250411 | 102400 | 47248603750 | 370000 | 371000 | 371000 | 369000 | 3517 |
| 595 | 20250411 | 102300 | 45946832750 | 371000 | 370500 | 371000 | 370500 | 2673 |
| 596 | 20250411 | 102200 | 44956080750 | 370500 | 369500 | 370500 | 369500 | 2100 |
| 597 | 20250411 | 102100 | 44178932250 | 369500 | 369500 | 369500 | 369000 | 762 |
| 598 | 20250411 | 102000 | 43897384750 | 369000 | 369500 | 369500 | 369000 | 110 |
| 599 | 20250411 | 101900 | 43856742250 | 369500 | 369500 | 369500 | 369000 | 304 |
| 600 | 20250411 | 101800 | 43744416250 | 369500 | 369500 | 369500 | 369000 | 334 |
| 601 | 20250411 | 101700 | 43621019500 | 369000 | 369500 | 369500 | 369000 | 170 |
| 602 | 20250411 | 101600 | 43558222500 | 369500 | 369500 | 369500 | 368000 | 2642 |
| 603 | 20250411 | 101500 | 42583073000 | 369750 | 369000 | 369750 | 368500 | 2492 |
| 604 | 20250411 | 101400 | 41663314750 | 369000 | 368500 | 369000 | 368000 | 744 |
| 605 | 20250411 | 101300 | 41389144500 | 368500 | 368500 | 368500 | 368000 | 201 |
| 606 | 20250411 | 101200 | 41315090000 | 368000 | 368500 | 368500 | 368000 | 694 |
| 607 | 20250411 | 101100 | 41059393500 | 368500 | 368000 | 368500 | 368000 | 1276 |
| 608 | 20250411 | 101000 | 40589234500 | 368000 | 368000 | 368000 | 367000 | 902 |
| 609 | 20250411 | 100900 | 40257811000 | 368000 | 368000 | 368000 | 367000 | 640 |
| 610 | 20250411 | 100800 | 40022606250 | 368000 | 368500 | 368500 | 367500 | 789 |
| 611 | 20250411 | 100700 | 39732308250 | 368500 | 367500 | 368500 | 367500 | 265 |
| 612 | 20250411 | 100600 | 39634753250 | 367500 | 367500 | 368000 | 367000 | 876 |
| 613 | 20250411 | 100500 | 39312924750 | 367500 | 368000 | 368000 | 367000 | 508 |
| 614 | 20250411 | 100400 | 39126180250 | 368000 | 368000 | 368000 | 367500 | 195 |
| 615 | 20250411 | 100300 | 39054446750 | 368000 | 367500 | 368000 | 367000 | 902 |
| 616 | 20250411 | 100200 | 38723114750 | 367500 | 367500 | 367500 | 367000 | 197 |
| 617 | 20250411 | 100100 | 38650717750 | 367500 | 368000 | 368000 | 367000 | 721 |
| 618 | 20250411 | 100000 | 38385682500 | 368000 | 367000 | 368000 | 366500 | 753 |
| 619 | 20250411 | 095900 | 38109050500 | 367000 | 368000 | 368500 | 367000 | 2681 |
| 620 | 20250411 | 095800 | 37122849250 | 367500 | 367000 | 368000 | 366500 | 1346 |
| 621 | 20250411 | 095700 | 36628141750 | 367000 | 367500 | 367750 | 366500 | 1510 |
| 622 | 20250411 | 095600 | 36073922000 | 367500 | 367500 | 367500 | 366500 | 1901 |
| 623 | 20250411 | 095500 | 35376449000 | 367500 | 368000 | 368500 | 367000 | 898 |
| 624 | 20250411 | 095400 | 35046433000 | 368000 | 368000 | 368500 | 367500 | 1465 |
| 625 | 20250411 | 095300 | 34507274000 | 367500 | 367500 | 368000 | 367000 | 489 |
| 626 | 20250411 | 095200 | 34327535000 | 367000 | 367000 | 367500 | 367000 | 446 |
| 627 | 20250411 | 095100 | 34163729000 | 367000 | 367000 | 367000 | 366000 | 633 |
| 628 | 20250411 | 095000 | 33931614000 | 366500 | 367000 | 367000 | 366000 | 940 |
| 629 | 20250411 | 094900 | 33586863500 | 367000 | 366500 | 367500 | 366500 | 580 |
| 630 | 20250411 | 094800 | 33373975500 | 366500 | 367500 | 368000 | 366500 | 1182 |
| 631 | 20250411 | 094700 | 32940007500 | 367500 | 368000 | 368000 | 367000 | 509 |
| 632 | 20250411 | 094600 | 32752899500 | 368000 | 367500 | 368000 | 365500 | 1835 |
| 633 | 20250411 | 094500 | 32079440500 | 368000 | 368000 | 368000 | 367000 | 910 |
| 634 | 20250411 | 094400 | 31745034000 | 368000 | 367500 | 368500 | 367000 | 1165 |
| 635 | 20250411 | 094300 | 31316733500 | 367500 | 369000 | 369000 | 367000 | 1798 |
| 636 | 20250411 | 094200 | 30654622000 | 368500 | 368500 | 369000 | 368500 | 444 |
| 637 | 20250411 | 094100 | 30490962750 | 368500 | 368500 | 369000 | 368000 | 1811 |
| 638 | 20250411 | 094000 | 29823581500 | 368500 | 369000 | 369000 | 368000 | 952 |
| 639 | 20250411 | 093900 | 29472733750 | 369000 | 367500 | 369000 | 367500 | 1835 |
| 640 | 20250411 | 093800 | 28797231500 | 368000 | 367500 | 368000 | 367000 | 1094 |
| 641 | 20250411 | 093700 | 28395242250 | 367000 | 367000 | 367500 | 366250 | 731 |
| 642 | 20250411 | 093600 | 28127040500 | 367000 | 367500 | 368000 | 366000 | 1152 |
| 643 | 20250411 | 093500 | 27704204500 | 368000 | 364500 | 368000 | 364500 | 2681 |
| 644 | 20250411 | 093400 | 26721062500 | 364000 | 364000 | 364500 | 363500 | 2237 |
| 645 | 20250411 | 093300 | 25906805500 | 364500 | 365000 | 365000 | 364000 | 1808 |
| 646 | 20250411 | 093200 | 25248526500 | 364500 | 365000 | 365000 | 364000 | 2704 |
| 647 | 20250411 | 093100 | 24263304250 | 365000 | 365000 | 365500 | 364500 | 857 |
| 648 | 20250411 | 093000 | 23950493750 | 365000 | 365000 | 366000 | 364500 | 3198 |
| 649 | 20250411 | 092900 | 22783679250 | 365000 | 366000 | 367000 | 364500 | 3332 |
| 650 | 20250411 | 092800 | 21565195750 | 365500 | 366500 | 367250 | 365500 | 2093 |
| 651 | 20250411 | 092700 | 20798702750 | 366500 | 366500 | 367000 | 365500 | 855 |
| 652 | 20250411 | 092600 | 20485778500 | 366500 | 367000 | 368000 | 366000 | 1731 |
| 653 | 20250411 | 092500 | 19850770000 | 367000 | 368000 | 368000 | 366500 | 1027 |
| 654 | 20250411 | 092400 | 19473498500 | 367500 | 368500 | 368500 | 366500 | 1108 |
| 655 | 20250411 | 092300 | 19066346250 | 368500 | 368000 | 368500 | 367500 | 1123 |
| 656 | 20250411 | 092200 | 18653081750 | 368000 | 367500 | 368000 | 367000 | 453 |
| 657 | 20250411 | 092100 | 18486588250 | 368000 | 365500 | 368000 | 365500 | 1003 |
| 658 | 20250411 | 092000 | 18119038750 | 365500 | 366000 | 366000 | 365000 | 1313 |
| 659 | 20250411 | 091900 | 17639349250 | 366000 | 368000 | 368000 | 366000 | 1625 |
| 660 | 20250411 | 091800 | 17043398750 | 368000 | 368000 | 368500 | 367500 | 1411 |
| 661 | 20250411 | 091700 | 16524377250 | 368000 | 367500 | 369000 | 367500 | 1053 |
| 662 | 20250411 | 091600 | 16137014000 | 368000 | 368500 | 368500 | 367500 | 1026 |
| 663 | 20250411 | 091500 | 15759348250 | 369000 | 368500 | 369500 | 368500 | 1315 |
| 664 | 20250411 | 091400 | 15274310500 | 369000 | 369500 | 369500 | 368000 | 2077 |
| 665 | 20250411 | 091300 | 14508848000 | 369500 | 370500 | 371000 | 369500 | 2393 |
| 666 | 20250411 | 091200 | 13623301000 | 370500 | 370250 | 371000 | 370000 | 1605 |
| 667 | 20250411 | 091100 | 13028864750 | 370000 | 369500 | 370500 | 369500 | 3136 |
| 668 | 20250411 | 091000 | 11868870000 | 369500 | 368500 | 369500 | 368500 | 2938 |
| 669 | 20250411 | 090900 | 10783755500 | 369000 | 368000 | 369000 | 367500 | 1542 |
| 670 | 20250411 | 090800 | 10215846500 | 368000 | 366500 | 368000 | 366000 | 3410 |
| 671 | 20250411 | 090700 | 8963476500 | 366500 | 367500 | 367500 | 366000 | 1755 |
| 672 | 20250411 | 090600 | 8319390750 | 367000 | 368000 | 368500 | 367000 | 1870 |
| 673 | 20250411 | 090500 | 7631332250 | 368000 | 368500 | 368500 | 367500 | 2849 |
| 674 | 20250411 | 090400 | 6582171500 | 368500 | 366000 | 368500 | 366000 | 5222 |
| 675 | 20250411 | 090300 | 4663826250 | 366000 | 365000 | 366500 | 364500 | 2359 |
| 676 | 20250411 | 090200 | 3801990500 | 365000 | 365000 | 365000 | 364000 | 2302 |
| 677 | 20250411 | 090100 | 2962598500 | 365000 | 363000 | 365000 | 361500 | 4411 |
| 678 | 20250411 | 090000 | 1359717000 | 363000 | 363000 | 363500 | 361000 | 3739 |