40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 201700 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 15522 |
| 3 | 20250414 | 201600 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 4 | 20250414 | 201500 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 5 | 20250414 | 201400 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 6 | 20250414 | 201300 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 7 | 20250414 | 201200 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 8 | 20250414 | 201100 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 9 | 20250414 | 201000 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 10 | 20250414 | 200900 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 11 | 20250414 | 200800 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 12 | 20250414 | 200700 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 13 | 20250414 | 200600 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 14 | 20250414 | 200500 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 15 | 20250414 | 200400 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 16 | 20250414 | 200300 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 17 | 20250414 | 200200 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 18 | 20250414 | 200100 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 19 | 20250414 | 200000 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 20 | 20250414 | 195900 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 21 | 20250414 | 195800 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 22 | 20250414 | 195700 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 23 | 20250414 | 195600 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 24 | 20250414 | 195500 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 25 | 20250414 | 195400 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 26 | 20250414 | 195300 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 27 | 20250414 | 195200 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 28 | 20250414 | 195100 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 29 | 20250414 | 195000 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 30 | 20250414 | 194900 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 31 | 20250414 | 194800 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 32 | 20250414 | 194700 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 15522 |
| 33 | 20250414 | 194600 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 34 | 20250414 | 194500 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 35 | 20250414 | 194400 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 36 | 20250414 | 194300 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 37 | 20250414 | 194200 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 38 | 20250414 | 194100 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 39 | 20250414 | 194000 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 40 | 20250414 | 193900 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 41 | 20250414 | 193800 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 42 | 20250414 | 193700 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 43 | 20250414 | 193600 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 44 | 20250414 | 193500 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 45 | 20250414 | 193400 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 46 | 20250414 | 193300 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 47 | 20250414 | 193200 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 48 | 20250414 | 193100 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 49 | 20250414 | 193000 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 50 | 20250414 | 192900 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 51 | 20250414 | 192800 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 52 | 20250414 | 192700 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 53 | 20250414 | 192600 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 54 | 20250414 | 192500 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 55 | 20250414 | 192400 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 56 | 20250414 | 192300 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 57 | 20250414 | 192200 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 58 | 20250414 | 192100 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 59 | 20250414 | 192000 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 60 | 20250414 | 191900 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 61 | 20250414 | 191800 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 62 | 20250414 | 191700 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 15522 |
| 63 | 20250414 | 191600 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 64 | 20250414 | 191500 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 65 | 20250414 | 191400 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 66 | 20250414 | 191300 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 67 | 20250414 | 191200 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 68 | 20250414 | 191100 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 69 | 20250414 | 191000 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 70 | 20250414 | 190900 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 71 | 20250414 | 190800 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 72 | 20250414 | 190700 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 73 | 20250414 | 190600 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 74 | 20250414 | 190500 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 75 | 20250414 | 190400 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 76 | 20250414 | 190300 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 77 | 20250414 | 190200 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 78 | 20250414 | 190100 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 79 | 20250414 | 190000 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 80 | 20250414 | 185900 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 81 | 20250414 | 185800 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 82 | 20250414 | 185700 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 83 | 20250414 | 185600 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 84 | 20250414 | 185500 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 85 | 20250414 | 185400 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 86 | 20250414 | 185300 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 87 | 20250414 | 185200 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 88 | 20250414 | 185100 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 89 | 20250414 | 185000 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 90 | 20250414 | 184900 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 91 | 20250414 | 184800 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 92 | 20250414 | 184700 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 15522 |
| 93 | 20250414 | 184600 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 94 | 20250414 | 184500 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 95 | 20250414 | 184400 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 96 | 20250414 | 184300 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 97 | 20250414 | 184200 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 98 | 20250414 | 184100 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 99 | 20250414 | 184000 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 100 | 20250414 | 183900 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 101 | 20250414 | 183800 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 102 | 20250414 | 183700 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 103 | 20250414 | 183600 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 104 | 20250414 | 183500 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 105 | 20250414 | 183400 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 106 | 20250414 | 183300 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 107 | 20250414 | 183200 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 108 | 20250414 | 183100 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 109 | 20250414 | 183000 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 110 | 20250414 | 182900 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 111 | 20250414 | 182800 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 112 | 20250414 | 182700 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 113 | 20250414 | 182600 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 114 | 20250414 | 182500 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 115 | 20250414 | 182400 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 116 | 20250414 | 182300 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 117 | 20250414 | 182200 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 118 | 20250414 | 182100 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 119 | 20250414 | 182000 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 120 | 20250414 | 181900 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 121 | 20250414 | 181800 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 122 | 20250414 | 181700 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 15522 |
| 123 | 20250414 | 181600 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 124 | 20250414 | 181500 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 125 | 20250414 | 181400 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 126 | 20250414 | 181300 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 127 | 20250414 | 181200 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 128 | 20250414 | 181100 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 129 | 20250414 | 181000 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 130 | 20250414 | 180900 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 131 | 20250414 | 180800 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 132 | 20250414 | 180700 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 133 | 20250414 | 180600 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 134 | 20250414 | 180500 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 135 | 20250414 | 180400 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 136 | 20250414 | 180300 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 137 | 20250414 | 180200 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 138 | 20250414 | 180100 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 139 | 20250414 | 180000 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 140 | 20250414 | 175900 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 141 | 20250414 | 175800 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 142 | 20250414 | 175700 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 143 | 20250414 | 175600 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 144 | 20250414 | 175500 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 145 | 20250414 | 175400 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 146 | 20250414 | 175300 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 147 | 20250414 | 175200 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 148 | 20250414 | 175100 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 149 | 20250414 | 175000 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 150 | 20250414 | 174900 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 151 | 20250414 | 174800 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 152 | 20250414 | 174700 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 15522 |
| 153 | 20250414 | 174600 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 154 | 20250414 | 174500 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 155 | 20250414 | 174400 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 156 | 20250414 | 174300 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 157 | 20250414 | 174200 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 158 | 20250414 | 174100 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 159 | 20250414 | 174000 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 160 | 20250414 | 173900 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 161 | 20250414 | 173800 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 162 | 20250414 | 173700 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 163 | 20250414 | 173600 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 164 | 20250414 | 173500 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 165 | 20250414 | 173400 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 166 | 20250414 | 173300 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 167 | 20250414 | 173200 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 168 | 20250414 | 173100 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 169 | 20250414 | 173000 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 170 | 20250414 | 172900 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 171 | 20250414 | 172800 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 172 | 20250414 | 172700 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 173 | 20250414 | 172600 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 174 | 20250414 | 172500 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 175 | 20250414 | 172400 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 176 | 20250414 | 172300 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 177 | 20250414 | 172200 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 178 | 20250414 | 172100 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 179 | 20250414 | 172000 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 180 | 20250414 | 171900 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 181 | 20250414 | 171800 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 182 | 20250414 | 171700 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 15522 |
| 183 | 20250414 | 171600 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 184 | 20250414 | 171500 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 185 | 20250414 | 171400 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 186 | 20250414 | 171300 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 187 | 20250414 | 171200 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 188 | 20250414 | 171100 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 189 | 20250414 | 171000 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 190 | 20250414 | 170900 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 191 | 20250414 | 170800 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 192 | 20250414 | 170700 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 193 | 20250414 | 170600 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 194 | 20250414 | 170500 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 195 | 20250414 | 170400 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 196 | 20250414 | 170300 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 197 | 20250414 | 170200 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 198 | 20250414 | 170100 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 199 | 20250414 | 170000 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 200 | 20250414 | 165900 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 201 | 20250414 | 165800 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 202 | 20250414 | 165700 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 203 | 20250414 | 165600 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 204 | 20250414 | 165500 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 205 | 20250414 | 165400 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 206 | 20250414 | 165300 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 207 | 20250414 | 165200 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 208 | 20250414 | 165100 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 209 | 20250414 | 165000 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 210 | 20250414 | 164900 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 211 | 20250414 | 164800 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 212 | 20250414 | 164700 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 15522 |
| 213 | 20250414 | 164600 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 214 | 20250414 | 164500 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 215 | 20250414 | 164400 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 216 | 20250414 | 164300 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 217 | 20250414 | 164200 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 218 | 20250414 | 164100 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 219 | 20250414 | 164000 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 220 | 20250414 | 163900 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 221 | 20250414 | 163800 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 222 | 20250414 | 163700 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 223 | 20250414 | 163600 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 224 | 20250414 | 163500 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 225 | 20250414 | 163400 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 226 | 20250414 | 163300 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 227 | 20250414 | 163200 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 228 | 20250414 | 163100 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 229 | 20250414 | 163000 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 230 | 20250414 | 162900 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 231 | 20250414 | 162800 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 232 | 20250414 | 162700 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 233 | 20250414 | 162600 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 234 | 20250414 | 162500 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 235 | 20250414 | 162400 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 236 | 20250414 | 162300 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 237 | 20250414 | 162200 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 238 | 20250414 | 162100 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 239 | 20250414 | 162000 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 240 | 20250414 | 161900 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 241 | 20250414 | 161800 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 242 | 20250414 | 161700 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 15522 |
| 243 | 20250414 | 161600 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 244 | 20250414 | 161500 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 245 | 20250414 | 161400 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 246 | 20250414 | 161300 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 247 | 20250414 | 161200 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 248 | 20250414 | 161100 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 249 | 20250414 | 161000 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 250 | 20250414 | 160900 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 251 | 20250414 | 160800 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 252 | 20250414 | 160700 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 253 | 20250414 | 160600 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 254 | 20250414 | 160500 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 255 | 20250414 | 160400 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 256 | 20250414 | 160300 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 257 | 20250414 | 160200 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 258 | 20250414 | 160100 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 259 | 20250414 | 160000 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 260 | 20250414 | 155900 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 261 | 20250414 | 155800 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 262 | 20250414 | 155700 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 263 | 20250414 | 155600 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 264 | 20250414 | 155500 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 265 | 20250414 | 155400 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 266 | 20250414 | 155300 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 267 | 20250414 | 155200 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 268 | 20250414 | 155100 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 269 | 20250414 | 155000 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 270 | 20250414 | 154900 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 271 | 20250414 | 154800 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 272 | 20250414 | 154700 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 15522 |
| 273 | 20250414 | 154600 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 274 | 20250414 | 154500 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 275 | 20250414 | 154400 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 276 | 20250414 | 154300 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 277 | 20250414 | 154200 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 278 | 20250414 | 154100 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 279 | 20250414 | 154000 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 280 | 20250414 | 153900 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 281 | 20250414 | 153800 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 282 | 20250414 | 153700 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 283 | 20250414 | 153600 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 284 | 20250414 | 153500 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 285 | 20250414 | 153400 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 286 | 20250414 | 153300 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 287 | 20250414 | 153200 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 288 | 20250414 | 153100 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 289 | 20250414 | 153000 | 133906460500 | 387000 | 387000 | 387000 | 387000 | 15522 |
| 290 | 20250414 | 152900 | 127899446500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 291 | 20250414 | 152800 | 127899446500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 292 | 20250414 | 152700 | 127899446500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 293 | 20250414 | 152600 | 127899446500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 294 | 20250414 | 152500 | 127899446500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 295 | 20250414 | 152400 | 127899446500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 296 | 20250414 | 152300 | 127899446500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 297 | 20250414 | 152200 | 127899446500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 298 | 20250414 | 152100 | 127899446500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 299 | 20250414 | 152000 | 127899446500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 300 | 20250414 | 151900 | 127899446500 | 386500 | 386500 | 387000 | 386000 | 6010 |
| 301 | 20250414 | 151800 | 125575908500 | 386500 | 386000 | 386500 | 385500 | 2034 |
| 302 | 20250414 | 151700 | 124789982000 | 385500 | 385000 | 386500 | 385000 | 4485 |
| 303 | 20250414 | 151600 | 123059461250 | 385500 | 384500 | 385500 | 384000 | 4963 |
| 304 | 20250414 | 151500 | 121150450250 | 384000 | 384750 | 385000 | 384000 | 1272 |
| 305 | 20250414 | 151400 | 120661320250 | 385000 | 385000 | 385000 | 384500 | 1059 |
| 306 | 20250414 | 151300 | 120253998750 | 385000 | 385000 | 385500 | 384500 | 1220 |
| 307 | 20250414 | 151200 | 119784319250 | 385000 | 385500 | 385500 | 385000 | 389 |
| 308 | 20250414 | 151100 | 119634521250 | 385000 | 385500 | 385500 | 385000 | 535 |
| 309 | 20250414 | 151000 | 119428510750 | 385500 | 385500 | 385500 | 385000 | 690 |
| 310 | 20250414 | 150900 | 119162770750 | 385000 | 385000 | 385500 | 385000 | 291 |
| 311 | 20250414 | 150800 | 119050707750 | 385000 | 385500 | 385500 | 385000 | 841 |
| 312 | 20250414 | 150700 | 118726867250 | 385500 | 385500 | 385500 | 385000 | 156 |
| 313 | 20250414 | 150600 | 118666751750 | 385500 | 385500 | 385500 | 385000 | 1235 |
| 314 | 20250414 | 150500 | 118190829250 | 385000 | 385500 | 385500 | 385000 | 394 |
| 315 | 20250414 | 150400 | 118039110250 | 385500 | 385500 | 385500 | 385000 | 219 |
| 316 | 20250414 | 150300 | 117954776250 | 385000 | 385000 | 385500 | 385000 | 166 |
| 317 | 20250414 | 150200 | 117890837250 | 385500 | 385500 | 385500 | 385000 | 441 |
| 318 | 20250414 | 150100 | 117720889750 | 385000 | 385500 | 385500 | 385000 | 174 |
| 319 | 20250414 | 150000 | 117653886250 | 385000 | 385000 | 385500 | 385000 | 402 |
| 320 | 20250414 | 145900 | 117498930750 | 385500 | 385500 | 385500 | 385000 | 274 |
| 321 | 20250414 | 145800 | 117393395000 | 385250 | 385500 | 385500 | 385000 | 237 |
| 322 | 20250414 | 145700 | 117302076250 | 385500 | 386000 | 386000 | 385000 | 425 |
| 323 | 20250414 | 145600 | 117138254250 | 386000 | 386000 | 386000 | 385500 | 261 |
| 324 | 20250414 | 145500 | 117037601250 | 385500 | 385500 | 386000 | 385000 | 203 |
| 325 | 20250414 | 145400 | 116959353750 | 386000 | 385500 | 386000 | 385000 | 439 |
| 326 | 20250414 | 145300 | 116790076750 | 386000 | 386000 | 386000 | 385500 | 239 |
| 327 | 20250414 | 145200 | 116697866750 | 385500 | 385500 | 386000 | 385000 | 376 |
| 328 | 20250414 | 145100 | 116552903250 | 385500 | 385000 | 385500 | 385000 | 554 |
| 329 | 20250414 | 145000 | 116339362750 | 385500 | 385000 | 385500 | 385000 | 266 |
| 330 | 20250414 | 144900 | 116236839250 | 385000 | 385500 | 385500 | 385000 | 338 |
| 331 | 20250414 | 144800 | 116106609000 | 385500 | 386000 | 386500 | 385000 | 1978 |
| 332 | 20250414 | 144700 | 115343930000 | 386000 | 386000 | 386500 | 386000 | 333 |
| 333 | 20250414 | 144600 | 115215256500 | 386500 | 386000 | 386500 | 386000 | 177 |
| 334 | 20250414 | 144500 | 115146901250 | 386000 | 386000 | 386000 | 385500 | 617 |
| 335 | 20250414 | 144400 | 114908761750 | 386000 | 386000 | 386000 | 385500 | 411 |
| 336 | 20250414 | 144300 | 114750130250 | 386000 | 386250 | 386500 | 386000 | 1198 |
| 337 | 20250414 | 144200 | 114287583500 | 386000 | 386500 | 386500 | 386000 | 631 |
| 338 | 20250414 | 144100 | 114043883000 | 386000 | 386000 | 386500 | 385500 | 1475 |
| 339 | 20250414 | 144000 | 113474527500 | 386000 | 386000 | 386000 | 385500 | 513 |
| 340 | 20250414 | 143900 | 113276532500 | 386000 | 386000 | 386000 | 385500 | 495 |
| 341 | 20250414 | 143800 | 113085535250 | 386000 | 385500 | 386000 | 385500 | 996 |
| 342 | 20250414 | 143700 | 112701138250 | 386000 | 385500 | 386000 | 385500 | 881 |
| 343 | 20250414 | 143600 | 112361296250 | 386000 | 386000 | 386000 | 385500 | 198 |
| 344 | 20250414 | 143500 | 112284879000 | 386000 | 386000 | 386000 | 385500 | 301 |
| 345 | 20250414 | 143400 | 112168695500 | 385500 | 386000 | 386000 | 385500 | 488 |
| 346 | 20250414 | 143300 | 111980362000 | 386000 | 386000 | 386000 | 385500 | 263 |
| 347 | 20250414 | 143200 | 111878852250 | 386000 | 385500 | 386000 | 385500 | 407 |
| 348 | 20250414 | 143100 | 111721803750 | 386000 | 386000 | 386000 | 385500 | 202 |
| 349 | 20250414 | 143000 | 111643891500 | 385500 | 385500 | 386000 | 385500 | 1760 |
| 350 | 20250414 | 142900 | 110964658750 | 386000 | 385000 | 386000 | 384500 | 4463 |
| 351 | 20250414 | 142800 | 109245056250 | 385000 | 384750 | 385000 | 384500 | 557 |
| 352 | 20250414 | 142700 | 109030648500 | 384750 | 384500 | 385000 | 384500 | 129 |
| 353 | 20250414 | 142600 | 108981017250 | 384500 | 384500 | 385000 | 384500 | 212 |
| 354 | 20250414 | 142500 | 108899473500 | 385000 | 385000 | 385000 | 384500 | 519 |
| 355 | 20250414 | 142400 | 108699801500 | 385000 | 385000 | 385000 | 384500 | 221 |
| 356 | 20250414 | 142300 | 108614756500 | 384500 | 385000 | 385000 | 384500 | 228 |
| 357 | 20250414 | 142200 | 108526985500 | 384500 | 385000 | 385000 | 384500 | 100 |
| 358 | 20250414 | 142100 | 108488502750 | 385000 | 385000 | 385000 | 384500 | 213 |
| 359 | 20250414 | 142000 | 108406502250 | 385000 | 385000 | 385000 | 384500 | 851 |
| 360 | 20250414 | 141900 | 108078894500 | 385000 | 385000 | 385000 | 384500 | 267 |
| 361 | 20250414 | 141800 | 107976168500 | 385000 | 385000 | 385000 | 384500 | 111 |
| 362 | 20250414 | 141700 | 107933465250 | 384500 | 385000 | 385000 | 384500 | 179 |
| 363 | 20250414 | 141600 | 107864566000 | 385000 | 385000 | 385000 | 384500 | 293 |
| 364 | 20250414 | 141500 | 107751775250 | 385000 | 385000 | 385000 | 384500 | 1521 |
| 365 | 20250414 | 141400 | 107166199250 | 385000 | 384500 | 385000 | 384500 | 1247 |
| 366 | 20250414 | 141300 | 106686156750 | 385000 | 384750 | 385000 | 384500 | 171 |
| 367 | 20250414 | 141200 | 106620349500 | 384750 | 384500 | 385000 | 384500 | 885 |
| 368 | 20250414 | 141100 | 106280011750 | 384500 | 385000 | 385000 | 384500 | 362 |
| 369 | 20250414 | 141000 | 106140761250 | 384500 | 384500 | 385000 | 384000 | 2364 |
| 370 | 20250414 | 140900 | 105231797250 | 384500 | 384500 | 384500 | 384000 | 83 |
| 371 | 20250414 | 140800 | 105199885500 | 384000 | 384500 | 384500 | 384000 | 310 |
| 372 | 20250414 | 140700 | 105080804500 | 384500 | 384000 | 384500 | 384000 | 129 |
| 373 | 20250414 | 140600 | 105031234500 | 384000 | 384500 | 384500 | 384000 | 240 |
| 374 | 20250414 | 140500 | 104938985000 | 384500 | 384500 | 384500 | 384000 | 184 |
| 375 | 20250414 | 140400 | 104868246000 | 384500 | 384000 | 384500 | 384000 | 488 |
| 376 | 20250414 | 140300 | 104680828500 | 384000 | 383500 | 384000 | 383500 | 114 |
| 377 | 20250414 | 140200 | 104637091500 | 384000 | 384000 | 384000 | 383500 | 133 |
| 378 | 20250414 | 140100 | 104586027000 | 384000 | 384000 | 384000 | 383500 | 318 |
| 379 | 20250414 | 140000 | 104464040500 | 384000 | 384000 | 384000 | 383500 | 85 |
| 380 | 20250414 | 135900 | 104431404500 | 384000 | 383750 | 384000 | 383500 | 107 |
| 381 | 20250414 | 135800 | 104390342250 | 384000 | 384000 | 384000 | 383500 | 95 |
| 382 | 20250414 | 135700 | 104353871250 | 383500 | 384500 | 384500 | 383500 | 356 |
| 383 | 20250414 | 135600 | 104217141750 | 384500 | 384500 | 384500 | 384000 | 141 |
| 384 | 20250414 | 135500 | 104162982250 | 384500 | 384500 | 384500 | 384000 | 183 |
| 385 | 20250414 | 135400 | 104092691250 | 384500 | 384000 | 384500 | 383500 | 778 |
| 386 | 20250414 | 135300 | 103793865000 | 384000 | 384000 | 384500 | 384000 | 848 |
| 387 | 20250414 | 135200 | 103468226500 | 383500 | 384000 | 384000 | 383500 | 277 |
| 388 | 20250414 | 135100 | 103361914000 | 384000 | 384000 | 384000 | 383500 | 48 |
| 389 | 20250414 | 135000 | 103343484000 | 384000 | 384000 | 384000 | 383500 | 359 |
| 390 | 20250414 | 134900 | 103205708500 | 384000 | 384000 | 384500 | 383500 | 1527 |
| 391 | 20250414 | 134800 | 102619405000 | 384000 | 383500 | 384000 | 383500 | 1377 |
| 392 | 20250414 | 134700 | 102090660500 | 383500 | 383500 | 384000 | 383000 | 1040 |
| 393 | 20250414 | 134600 | 101691813250 | 383500 | 383000 | 383500 | 383000 | 2093 |
| 394 | 20250414 | 134500 | 100889899750 | 383000 | 382750 | 383000 | 382500 | 54 |
| 395 | 20250414 | 134400 | 100869226500 | 382500 | 383000 | 383000 | 382500 | 165 |
| 396 | 20250414 | 134300 | 100806042500 | 383000 | 383000 | 383000 | 382500 | 201 |
| 397 | 20250414 | 134200 | 100729076500 | 383000 | 383000 | 383000 | 382500 | 36 |
| 398 | 20250414 | 134100 | 100715292000 | 383000 | 383000 | 383000 | 382500 | 120 |
| 399 | 20250414 | 134000 | 100669369000 | 383000 | 382500 | 383000 | 382500 | 130 |
| 400 | 20250414 | 133900 | 100619636500 | 383000 | 383000 | 383000 | 382500 | 123 |
| 401 | 20250414 | 133800 | 100572528000 | 382500 | 383000 | 383000 | 382500 | 167 |
| 402 | 20250414 | 133700 | 100508638250 | 382500 | 382500 | 383000 | 382500 | 53 |
| 403 | 20250414 | 133600 | 100488348750 | 382500 | 382500 | 383000 | 382500 | 46 |
| 404 | 20250414 | 133500 | 100470744250 | 383000 | 383000 | 383000 | 382500 | 193 |
| 405 | 20250414 | 133400 | 100396896500 | 383000 | 383000 | 383000 | 382500 | 42 |
| 406 | 20250414 | 133300 | 100380817500 | 382500 | 382500 | 383000 | 382500 | 130 |
| 407 | 20250414 | 133200 | 100331054500 | 383000 | 383000 | 383000 | 382500 | 417 |
| 408 | 20250414 | 133100 | 100171363500 | 383000 | 382500 | 383000 | 382000 | 888 |
| 409 | 20250414 | 133000 | 99831717500 | 382000 | 382000 | 382500 | 382000 | 159 |
| 410 | 20250414 | 132900 | 99770934000 | 382000 | 382000 | 382500 | 382000 | 145 |
| 411 | 20250414 | 132800 | 99715480500 | 382500 | 382000 | 382500 | 381500 | 1983 |
| 412 | 20250414 | 132700 | 98957625500 | 382000 | 381500 | 382000 | 381500 | 156 |
| 413 | 20250414 | 132600 | 98898072500 | 382000 | 381500 | 382000 | 381500 | 285 |
| 414 | 20250414 | 132500 | 98789292500 | 382000 | 382000 | 382000 | 381500 | 54 |
| 415 | 20250414 | 132400 | 98768681250 | 381500 | 382000 | 382000 | 381500 | 557 |
| 416 | 20250414 | 132300 | 98556173250 | 382000 | 382000 | 382000 | 381500 | 85 |
| 417 | 20250414 | 132200 | 98523728250 | 382000 | 382000 | 382000 | 381500 | 411 |
| 418 | 20250414 | 132100 | 98366867750 | 382000 | 381500 | 382000 | 381500 | 513 |
| 419 | 20250414 | 132000 | 98171112250 | 381500 | 382000 | 382000 | 381500 | 140 |
| 420 | 20250414 | 131900 | 98117686750 | 381500 | 382000 | 382000 | 381500 | 164 |
| 421 | 20250414 | 131800 | 98055063750 | 381500 | 382000 | 382000 | 381500 | 76 |
| 422 | 20250414 | 131700 | 98026055750 | 381500 | 381500 | 382000 | 381500 | 350 |
| 423 | 20250414 | 131600 | 97892494750 | 382000 | 382000 | 382000 | 381500 | 45 |
| 424 | 20250414 | 131500 | 97875314750 | 382000 | 382000 | 382000 | 381500 | 73 |
| 425 | 20250414 | 131400 | 97847444750 | 381500 | 382000 | 382000 | 381500 | 88 |
| 426 | 20250414 | 131300 | 97813860250 | 382000 | 382000 | 382000 | 381500 | 47 |
| 427 | 20250414 | 131200 | 97795910250 | 381500 | 381500 | 382000 | 381500 | 85 |
| 428 | 20250414 | 131100 | 97763472250 | 382000 | 381500 | 382000 | 381500 | 72 |
| 429 | 20250414 | 131000 | 97735976250 | 382000 | 382000 | 382000 | 381500 | 60 |
| 430 | 20250414 | 130900 | 97713068750 | 382000 | 382000 | 382000 | 381500 | 376 |
| 431 | 20250414 | 130800 | 97569501250 | 382000 | 382000 | 382000 | 381500 | 937 |
| 432 | 20250414 | 130700 | 97211589250 | 382500 | 382500 | 382500 | 382000 | 85 |
| 433 | 20250414 | 130600 | 97179083250 | 382500 | 382500 | 382500 | 382000 | 141 |
| 434 | 20250414 | 130500 | 97125157750 | 382500 | 382500 | 382500 | 382000 | 256 |
| 435 | 20250414 | 130400 | 97027350250 | 382000 | 382000 | 382500 | 382000 | 84 |
| 436 | 20250414 | 130300 | 96995248750 | 382500 | 383000 | 383000 | 382500 | 292 |
| 437 | 20250414 | 130200 | 96883548000 | 383000 | 383000 | 383000 | 382500 | 82 |
| 438 | 20250414 | 130100 | 96852161000 | 383000 | 383000 | 383000 | 382500 | 118 |
| 439 | 20250414 | 130000 | 96807014500 | 383000 | 382500 | 383000 | 382500 | 805 |
| 440 | 20250414 | 125900 | 96499021000 | 382500 | 382000 | 382500 | 382000 | 66 |
| 441 | 20250414 | 125800 | 96473797500 | 382500 | 382500 | 382500 | 382000 | 136 |
| 442 | 20250414 | 125700 | 96421822500 | 382500 | 382500 | 382500 | 382000 | 77 |
| 443 | 20250414 | 125600 | 96392385000 | 382500 | 382000 | 382500 | 382000 | 87 |
| 444 | 20250414 | 125500 | 96359124000 | 382500 | 382500 | 382500 | 382000 | 218 |
| 445 | 20250414 | 125400 | 96275803500 | 382500 | 382500 | 382500 | 382000 | 78 |
| 446 | 20250414 | 125300 | 96245979500 | 382000 | 382000 | 382500 | 382000 | 90 |
| 447 | 20250414 | 125200 | 96211588250 | 382500 | 382500 | 382500 | 382000 | 1989 |
| 448 | 20250414 | 125100 | 95451550250 | 382500 | 382500 | 382500 | 382000 | 64 |
| 449 | 20250414 | 125000 | 95427081250 | 382000 | 382500 | 383000 | 382000 | 359 |
| 450 | 20250414 | 124900 | 95289732250 | 383000 | 383000 | 383000 | 382500 | 77 |
| 451 | 20250414 | 124800 | 95260257250 | 383000 | 382500 | 383000 | 382500 | 188 |
| 452 | 20250414 | 124700 | 95188329750 | 383000 | 383000 | 383000 | 382500 | 102 |
| 453 | 20250414 | 124600 | 95149284250 | 382500 | 383000 | 383000 | 382500 | 112 |
| 454 | 20250414 | 124500 | 95106430750 | 382500 | 382500 | 383000 | 382500 | 178 |
| 455 | 20250414 | 124400 | 95038286250 | 382500 | 382500 | 383000 | 382500 | 100 |
| 456 | 20250414 | 124300 | 95000026250 | 383000 | 383000 | 383000 | 382500 | 299 |
| 457 | 20250414 | 124200 | 94885626750 | 382500 | 383000 | 383000 | 382500 | 115 |
| 458 | 20250414 | 124100 | 94841590250 | 382500 | 382500 | 383000 | 382500 | 80 |
| 459 | 20250414 | 124000 | 94810967000 | 382500 | 383000 | 383000 | 382500 | 63 |
| 460 | 20250414 | 123900 | 94786860750 | 383000 | 382000 | 383000 | 382000 | 100 |
| 461 | 20250414 | 123800 | 94748588250 | 382500 | 382500 | 383000 | 382000 | 133 |
| 462 | 20250414 | 123700 | 94697715500 | 382500 | 382500 | 383000 | 382500 | 1519 |
| 463 | 20250414 | 123600 | 94116680250 | 382500 | 383000 | 383000 | 382000 | 606 |
| 464 | 20250414 | 123500 | 93884888750 | 383000 | 382500 | 383000 | 382500 | 86 |
| 465 | 20250414 | 123400 | 93851963250 | 383000 | 382750 | 383000 | 382500 | 331 |
| 466 | 20250414 | 123300 | 93725270250 | 382750 | 382750 | 382750 | 382500 | 52 |
| 467 | 20250414 | 123200 | 93705370250 | 382750 | 382750 | 382750 | 382500 | 45 |
| 468 | 20250414 | 123100 | 93688151250 | 382750 | 383000 | 383000 | 382500 | 125 |
| 469 | 20250414 | 123000 | 93640325250 | 383000 | 383000 | 383000 | 382500 | 55 |
| 470 | 20250414 | 122900 | 93619272750 | 382500 | 383000 | 383000 | 382000 | 154 |
| 471 | 20250414 | 122800 | 93560370250 | 383000 | 383000 | 383000 | 382000 | 304 |
| 472 | 20250414 | 122700 | 93444059750 | 383000 | 382000 | 383000 | 382000 | 281 |
| 473 | 20250414 | 122600 | 93336504750 | 382500 | 382500 | 382500 | 382000 | 116 |
| 474 | 20250414 | 122500 | 93292142250 | 382500 | 382500 | 382500 | 382000 | 331 |
| 475 | 20250414 | 122400 | 93165661750 | 382500 | 382500 | 382500 | 382000 | 158 |
| 476 | 20250414 | 122300 | 93105282750 | 382500 | 383000 | 383000 | 382000 | 215 |
| 477 | 20250414 | 122200 | 93023058000 | 383000 | 382500 | 383000 | 382000 | 91 |
| 478 | 20250414 | 122100 | 92988246500 | 382500 | 382500 | 383000 | 382000 | 108 |
| 479 | 20250414 | 122000 | 92946934250 | 382500 | 382500 | 382500 | 382000 | 100 |
| 480 | 20250414 | 121900 | 92908685750 | 383000 | 382500 | 383000 | 382000 | 181 |
| 481 | 20250414 | 121800 | 92839440250 | 382500 | 382500 | 383000 | 382000 | 205 |
| 482 | 20250414 | 121700 | 92761011750 | 382000 | 382500 | 382500 | 382000 | 63 |
| 483 | 20250414 | 121600 | 92736921250 | 382500 | 382000 | 382500 | 382000 | 72 |
| 484 | 20250414 | 121500 | 92709397750 | 382500 | 382500 | 382500 | 382000 | 177 |
| 485 | 20250414 | 121400 | 92641695750 | 382000 | 382500 | 382500 | 382000 | 128 |
| 486 | 20250414 | 121300 | 92592750750 | 382500 | 382500 | 382500 | 382000 | 257 |
| 487 | 20250414 | 121200 | 92494458250 | 382500 | 382750 | 383000 | 382000 | 465 |
| 488 | 20250414 | 121100 | 92316636500 | 383000 | 382500 | 383000 | 382500 | 77 |
| 489 | 20250414 | 121000 | 92287164000 | 382500 | 382000 | 383000 | 381500 | 169 |
| 490 | 20250414 | 120900 | 92222537000 | 382000 | 382500 | 382500 | 381500 | 789 |
| 491 | 20250414 | 120800 | 91921129500 | 382000 | 383000 | 383000 | 382000 | 1698 |
| 492 | 20250414 | 120700 | 91272339500 | 382500 | 382500 | 383000 | 382500 | 84 |
| 493 | 20250414 | 120600 | 91240191500 | 383000 | 383000 | 383000 | 382500 | 375 |
| 494 | 20250414 | 120500 | 91096709500 | 383000 | 383500 | 383500 | 382500 | 389 |
| 495 | 20250414 | 120400 | 90947724500 | 383500 | 383000 | 383500 | 383000 | 50 |
| 496 | 20250414 | 120300 | 90928551000 | 383500 | 383000 | 383500 | 383000 | 101 |
| 497 | 20250414 | 120200 | 90889824500 | 383500 | 383500 | 383500 | 383000 | 72 |
| 498 | 20250414 | 120100 | 90862216500 | 383500 | 383500 | 383500 | 383000 | 74 |
| 499 | 20250414 | 120000 | 90833843000 | 383500 | 383500 | 383500 | 383000 | 348 |
| 500 | 20250414 | 115900 | 90700392500 | 383500 | 383500 | 383500 | 383000 | 37 |
| 501 | 20250414 | 115800 | 90686203750 | 383500 | 383500 | 383500 | 383000 | 73 |
| 502 | 20250414 | 115700 | 90658217250 | 383500 | 383500 | 383500 | 383000 | 101 |
| 503 | 20250414 | 115600 | 90619486250 | 383000 | 383500 | 383500 | 383000 | 52 |
| 504 | 20250414 | 115500 | 90599547750 | 383500 | 384000 | 384000 | 383000 | 482 |
| 505 | 20250414 | 115400 | 90414726750 | 384000 | 384000 | 384000 | 383500 | 76 |
| 506 | 20250414 | 115300 | 90385567750 | 383500 | 384000 | 384000 | 383500 | 234 |
| 507 | 20250414 | 115200 | 90295733250 | 383500 | 384000 | 384000 | 383500 | 387 |
| 508 | 20250414 | 115100 | 90147303750 | 383500 | 383500 | 384000 | 383500 | 100 |
| 509 | 20250414 | 115000 | 90108938500 | 384000 | 383500 | 384000 | 383000 | 402 |
| 510 | 20250414 | 114900 | 89954704000 | 383000 | 383000 | 383500 | 383000 | 139 |
| 511 | 20250414 | 114800 | 89901403250 | 383000 | 384000 | 384000 | 383000 | 266 |
| 512 | 20250414 | 114700 | 89799407250 | 383500 | 383500 | 384000 | 383500 | 507 |
| 513 | 20250414 | 114600 | 89604887750 | 383500 | 383500 | 384000 | 383000 | 103 |
| 514 | 20250414 | 114500 | 89565383250 | 384000 | 384000 | 384000 | 383500 | 115 |
| 515 | 20250414 | 114400 | 89521252000 | 384000 | 383500 | 384000 | 383000 | 897 |
| 516 | 20250414 | 114300 | 89177225000 | 383000 | 383500 | 383500 | 383000 | 635 |
| 517 | 20250414 | 114200 | 88933725500 | 383500 | 383500 | 383500 | 383000 | 143 |
| 518 | 20250414 | 114100 | 88878903500 | 383500 | 383000 | 383500 | 382500 | 620 |
| 519 | 20250414 | 114000 | 88641383000 | 383000 | 383000 | 383000 | 382500 | 135 |
| 520 | 20250414 | 113900 | 88589681000 | 383000 | 383000 | 383000 | 382500 | 138 |
| 521 | 20250414 | 113800 | 88536835250 | 383000 | 383000 | 383000 | 382500 | 634 |
| 522 | 20250414 | 113700 | 88294146250 | 382500 | 382500 | 382500 | 382000 | 237 |
| 523 | 20250414 | 113600 | 88203497250 | 382500 | 382500 | 382500 | 382000 | 359 |
| 524 | 20250414 | 113500 | 88066293250 | 382500 | 381500 | 382500 | 381500 | 435 |
| 525 | 20250414 | 113400 | 87900072250 | 381500 | 382000 | 382000 | 381500 | 143 |
| 526 | 20250414 | 113300 | 87845455750 | 382000 | 382000 | 382000 | 381500 | 238 |
| 527 | 20250414 | 113200 | 87754548250 | 382500 | 382500 | 382500 | 382000 | 234 |
| 528 | 20250414 | 113100 | 87665127500 | 382000 | 382500 | 382500 | 382000 | 89 |
| 529 | 20250414 | 113000 | 87631096000 | 382500 | 382500 | 383000 | 382000 | 1089 |
| 530 | 20250414 | 112900 | 87214676750 | 382500 | 382500 | 382500 | 382000 | 136 |
| 531 | 20250414 | 112800 | 87162692500 | 382500 | 382250 | 382500 | 382000 | 389 |
| 532 | 20250414 | 112700 | 87014005500 | 382000 | 382000 | 382500 | 381500 | 685 |
| 533 | 20250414 | 112600 | 86752304500 | 382000 | 382500 | 382500 | 382000 | 196 |
| 534 | 20250414 | 112500 | 86677396500 | 382000 | 382000 | 382500 | 381500 | 1233 |
| 535 | 20250414 | 112400 | 86206372500 | 381500 | 382000 | 382000 | 381500 | 197 |
| 536 | 20250414 | 112300 | 86131170500 | 382000 | 382000 | 382000 | 381500 | 113 |
| 537 | 20250414 | 112200 | 86088029500 | 381500 | 382000 | 382000 | 381500 | 164 |
| 538 | 20250414 | 112100 | 86025404500 | 382000 | 382000 | 382000 | 381500 | 187 |
| 539 | 20250414 | 112000 | 85953998500 | 382000 | 381500 | 382000 | 381500 | 79 |
| 540 | 20250414 | 111900 | 85923832000 | 381500 | 381500 | 382000 | 381500 | 463 |
| 541 | 20250414 | 111800 | 85747172500 | 382000 | 382000 | 382000 | 381500 | 102 |
| 542 | 20250414 | 111700 | 85708224500 | 381500 | 382500 | 382500 | 381500 | 807 |
| 543 | 20250414 | 111600 | 85399950750 | 383000 | 382500 | 383000 | 382500 | 294 |
| 544 | 20250414 | 111500 | 85287480750 | 382500 | 382500 | 383000 | 382500 | 274 |
| 545 | 20250414 | 111400 | 85182668250 | 383000 | 382500 | 383000 | 382500 | 122 |
| 546 | 20250414 | 111300 | 85135985750 | 383000 | 382000 | 383000 | 382000 | 110 |
| 547 | 20250414 | 111200 | 85093891250 | 382000 | 382500 | 383000 | 382000 | 171 |
| 548 | 20250414 | 111100 | 85028516750 | 382500 | 381750 | 382500 | 381750 | 515 |
| 549 | 20250414 | 111000 | 84831580250 | 381500 | 382500 | 382500 | 381500 | 254 |
| 550 | 20250414 | 110900 | 84734534250 | 382500 | 382000 | 382500 | 382000 | 583 |
| 551 | 20250414 | 110800 | 84511663250 | 382500 | 382500 | 382500 | 382000 | 74 |
| 552 | 20250414 | 110700 | 84483377250 | 382000 | 382500 | 382500 | 382000 | 92 |
| 553 | 20250414 | 110600 | 84448199000 | 382000 | 382000 | 382500 | 381500 | 450 |
| 554 | 20250414 | 110500 | 84276329000 | 381500 | 382000 | 382000 | 381500 | 253 |
| 555 | 20250414 | 110400 | 84179702000 | 382000 | 382000 | 382000 | 381500 | 381 |
| 556 | 20250414 | 110300 | 84034161000 | 382000 | 382500 | 382500 | 382000 | 385 |
| 557 | 20250414 | 110200 | 83887061000 | 382000 | 382500 | 383000 | 382000 | 253 |
| 558 | 20250414 | 110100 | 83790268250 | 382500 | 382500 | 383000 | 382500 | 261 |
| 559 | 20250414 | 110000 | 83690386750 | 382500 | 383000 | 383000 | 382500 | 154 |
| 560 | 20250414 | 105900 | 83631426250 | 383000 | 382000 | 383000 | 382000 | 1016 |
| 561 | 20250414 | 105800 | 83242660500 | 382500 | 382500 | 382500 | 382000 | 130 |
| 562 | 20250414 | 105700 | 83192944250 | 382500 | 382500 | 382500 | 382000 | 87 |
| 563 | 20250414 | 105600 | 83159681250 | 382500 | 382500 | 382500 | 382000 | 66 |
| 564 | 20250414 | 105500 | 83134444750 | 382500 | 382500 | 383000 | 382000 | 337 |
| 565 | 20250414 | 105400 | 83005609750 | 382500 | 383000 | 383000 | 382000 | 484 |
| 566 | 20250414 | 105300 | 82820527750 | 383000 | 382000 | 383000 | 382000 | 914 |
| 567 | 20250414 | 105200 | 82471088250 | 382000 | 382000 | 382000 | 381000 | 2097 |
| 568 | 20250414 | 105100 | 81670887750 | 381500 | 382000 | 382000 | 381500 | 464 |
| 569 | 20250414 | 105000 | 81493816750 | 382500 | 382000 | 382500 | 381500 | 965 |
| 570 | 20250414 | 104900 | 81125185250 | 382000 | 382000 | 382000 | 381500 | 276 |
| 571 | 20250414 | 104800 | 81019848250 | 382000 | 381500 | 382000 | 381500 | 230 |
| 572 | 20250414 | 104700 | 80932008000 | 382000 | 382000 | 382500 | 381500 | 1166 |
| 573 | 20250414 | 104600 | 80486640500 | 382250 | 383000 | 383000 | 382000 | 493 |
| 574 | 20250414 | 104500 | 80298142750 | 382500 | 383000 | 383000 | 382500 | 235 |
| 575 | 20250414 | 104400 | 80208215250 | 383000 | 383000 | 383000 | 382500 | 445 |
| 576 | 20250414 | 104300 | 80037974250 | 383000 | 383500 | 383500 | 382500 | 1370 |
| 577 | 20250414 | 104200 | 79513289500 | 383500 | 384000 | 384000 | 383000 | 358 |
| 578 | 20250414 | 104100 | 79375953000 | 383500 | 384500 | 384500 | 383500 | 264 |
| 579 | 20250414 | 104000 | 79274593000 | 384000 | 383500 | 384500 | 383000 | 2268 |
| 580 | 20250414 | 103900 | 78404690250 | 383500 | 384000 | 384000 | 383000 | 184 |
| 581 | 20250414 | 103800 | 78334163750 | 383500 | 384000 | 384000 | 383500 | 257 |
| 582 | 20250414 | 103700 | 78235573750 | 384000 | 384000 | 384000 | 383500 | 255 |
| 583 | 20250414 | 103600 | 78137751250 | 384000 | 384000 | 384000 | 383500 | 236 |
| 584 | 20250414 | 103500 | 78047137250 | 384000 | 383500 | 384000 | 383500 | 656 |
| 585 | 20250414 | 103400 | 77795537500 | 384000 | 384000 | 384000 | 383000 | 694 |
| 586 | 20250414 | 103300 | 77529463500 | 384000 | 382500 | 384000 | 382500 | 1710 |
| 587 | 20250414 | 103200 | 76873675000 | 383000 | 383000 | 383000 | 382500 | 197 |
| 588 | 20250414 | 103100 | 76798289500 | 382500 | 383000 | 383500 | 382500 | 287 |
| 589 | 20250414 | 103000 | 76688378000 | 383000 | 383000 | 383500 | 383000 | 232 |
| 590 | 20250414 | 102900 | 76599483000 | 383000 | 383000 | 383500 | 383000 | 530 |
| 591 | 20250414 | 102800 | 76396467500 | 383000 | 383000 | 383000 | 382500 | 533 |
| 592 | 20250414 | 102700 | 76192457500 | 383000 | 383500 | 383500 | 382500 | 267 |
| 593 | 20250414 | 102600 | 76090193000 | 383000 | 383500 | 383500 | 383000 | 497 |
| 594 | 20250414 | 102500 | 75899649000 | 383500 | 383500 | 383500 | 383000 | 91 |
| 595 | 20250414 | 102400 | 75864760000 | 383000 | 383500 | 384500 | 383000 | 821 |
| 596 | 20250414 | 102300 | 75549527250 | 383500 | 383000 | 384000 | 383000 | 1406 |
| 597 | 20250414 | 102200 | 75009739750 | 383500 | 384000 | 384000 | 383000 | 411 |
| 598 | 20250414 | 102100 | 74852116750 | 383500 | 383500 | 384000 | 383000 | 365 |
| 599 | 20250414 | 102000 | 74712108250 | 383500 | 383500 | 384000 | 383500 | 1526 |
| 600 | 20250414 | 101900 | 74126870250 | 383500 | 383500 | 383500 | 383000 | 374 |
| 601 | 20250414 | 101800 | 73983453250 | 383500 | 383500 | 383500 | 383000 | 793 |
| 602 | 20250414 | 101700 | 73679621750 | 383500 | 383000 | 383500 | 382500 | 673 |
| 603 | 20250414 | 101600 | 73421796250 | 383000 | 382500 | 383500 | 382500 | 471 |
| 604 | 20250414 | 101500 | 73241443750 | 383000 | 383000 | 383000 | 382500 | 1110 |
| 605 | 20250414 | 101400 | 72816764750 | 383000 | 382500 | 383000 | 382500 | 685 |
| 606 | 20250414 | 101300 | 72554528750 | 383000 | 384000 | 384000 | 382500 | 1021 |
| 607 | 20250414 | 101200 | 72163424250 | 383500 | 383500 | 384000 | 383000 | 867 |
| 608 | 20250414 | 101100 | 71830782750 | 383500 | 383500 | 384000 | 383000 | 728 |
| 609 | 20250414 | 101000 | 71551672250 | 383000 | 383500 | 384000 | 383000 | 568 |
| 610 | 20250414 | 100900 | 71333878250 | 383500 | 384000 | 384500 | 382500 | 860 |
| 611 | 20250414 | 100800 | 71004123750 | 384000 | 384000 | 384000 | 383000 | 548 |
| 612 | 20250414 | 100700 | 70793872250 | 384000 | 383500 | 384000 | 383000 | 792 |
| 613 | 20250414 | 100600 | 70490124750 | 383500 | 382500 | 383500 | 382500 | 1021 |
| 614 | 20250414 | 100500 | 70098763250 | 382750 | 382500 | 383000 | 381500 | 548 |
| 615 | 20250414 | 100400 | 69889218750 | 382000 | 383500 | 383500 | 382000 | 765 |
| 616 | 20250414 | 100300 | 69596482250 | 383000 | 383000 | 383500 | 382000 | 1429 |
| 617 | 20250414 | 100200 | 69049664250 | 382500 | 382000 | 383000 | 381000 | 3400 |
| 618 | 20250414 | 100100 | 67751137250 | 382000 | 383000 | 383500 | 382000 | 1391 |
| 619 | 20250414 | 100000 | 67218955500 | 383500 | 384500 | 384500 | 382500 | 1758 |
| 620 | 20250414 | 095900 | 66544701250 | 384000 | 384500 | 385000 | 383500 | 1461 |
| 621 | 20250414 | 095800 | 65983291250 | 384500 | 385500 | 386000 | 384500 | 2745 |
| 622 | 20250414 | 095700 | 64926194250 | 385500 | 385000 | 385500 | 385000 | 1175 |
| 623 | 20250414 | 095600 | 64473421250 | 385500 | 386000 | 386500 | 384500 | 1595 |
| 624 | 20250414 | 095500 | 63858765750 | 386500 | 385500 | 387000 | 385500 | 7168 |
| 625 | 20250414 | 095400 | 61092113000 | 385500 | 385500 | 385500 | 384500 | 1667 |
| 626 | 20250414 | 095300 | 60449952000 | 385000 | 385500 | 385500 | 384500 | 3770 |
| 627 | 20250414 | 095200 | 58999050750 | 385000 | 384500 | 385500 | 384000 | 2781 |
| 628 | 20250414 | 095100 | 57929244750 | 384500 | 384750 | 385000 | 384500 | 1908 |
| 629 | 20250414 | 095000 | 57194934000 | 384750 | 384500 | 385500 | 384500 | 4315 |
| 630 | 20250414 | 094900 | 55533527500 | 384500 | 385500 | 385500 | 383500 | 3084 |
| 631 | 20250414 | 094800 | 54346995250 | 385500 | 385500 | 385500 | 385000 | 2073 |
| 632 | 20250414 | 094700 | 53547903500 | 385250 | 384000 | 385500 | 384000 | 2542 |
| 633 | 20250414 | 094600 | 52569422750 | 384000 | 384500 | 385000 | 383500 | 4308 |
| 634 | 20250414 | 094500 | 50912124750 | 384000 | 381500 | 384500 | 381500 | 2878 |
| 635 | 20250414 | 094400 | 49808161750 | 382000 | 383000 | 383500 | 381000 | 3259 |
| 636 | 20250414 | 094300 | 48562993250 | 383500 | 384000 | 384500 | 383000 | 1682 |
| 637 | 20250414 | 094200 | 47917429750 | 384000 | 384500 | 385000 | 383500 | 3565 |
| 638 | 20250414 | 094100 | 46547089500 | 384500 | 385500 | 386000 | 383500 | 5994 |
| 639 | 20250414 | 094000 | 44240651750 | 385500 | 384000 | 386000 | 383500 | 6119 |
| 640 | 20250414 | 093900 | 41885489000 | 384000 | 383000 | 384500 | 382500 | 6090 |
| 641 | 20250414 | 093800 | 39549291500 | 383000 | 382500 | 383000 | 382000 | 2287 |
| 642 | 20250414 | 093700 | 38674523750 | 382500 | 381500 | 383000 | 381000 | 4157 |
| 643 | 20250414 | 093600 | 37084557000 | 381500 | 382000 | 383000 | 380500 | 6820 |
| 644 | 20250414 | 093500 | 34480956500 | 382000 | 380000 | 382000 | 379500 | 4182 |
| 645 | 20250414 | 093400 | 32887246500 | 380000 | 380000 | 380000 | 379500 | 3913 |
| 646 | 20250414 | 093300 | 31400956750 | 380000 | 378000 | 380000 | 378000 | 5247 |
| 647 | 20250414 | 093200 | 29413295750 | 378000 | 377500 | 378500 | 377500 | 3375 |
| 648 | 20250414 | 093100 | 28137931500 | 377500 | 376000 | 378000 | 376000 | 4158 |
| 649 | 20250414 | 093000 | 26569966000 | 376250 | 376000 | 376500 | 376000 | 1127 |
| 650 | 20250414 | 092900 | 26146180250 | 376000 | 376000 | 376500 | 375500 | 550 |
| 651 | 20250414 | 092800 | 25939377750 | 376000 | 375000 | 376000 | 375000 | 770 |
| 652 | 20250414 | 092700 | 25650274750 | 375500 | 376000 | 376000 | 375000 | 722 |
| 653 | 20250414 | 092600 | 25379239000 | 375500 | 375000 | 376000 | 374000 | 2490 |
| 654 | 20250414 | 092500 | 24445942000 | 375000 | 374500 | 375000 | 374500 | 384 |
| 655 | 20250414 | 092400 | 24302124500 | 375000 | 375500 | 375500 | 374500 | 1477 |
| 656 | 20250414 | 092300 | 23748620250 | 375500 | 375500 | 376000 | 375000 | 1168 |
| 657 | 20250414 | 092200 | 23310081000 | 375500 | 376000 | 376000 | 375000 | 1716 |
| 658 | 20250414 | 092100 | 22665397500 | 376000 | 376000 | 376500 | 375500 | 1020 |
| 659 | 20250414 | 092000 | 22281952000 | 376500 | 375000 | 377000 | 375000 | 1160 |
| 660 | 20250414 | 091900 | 21845729250 | 374500 | 375750 | 375750 | 374500 | 1015 |
| 661 | 20250414 | 091800 | 21465210250 | 376000 | 374750 | 376000 | 374500 | 415 |
| 662 | 20250414 | 091700 | 21309582500 | 374500 | 375250 | 375500 | 374500 | 593 |
| 663 | 20250414 | 091600 | 21087141750 | 375000 | 374000 | 376000 | 374000 | 1599 |
| 664 | 20250414 | 091500 | 20487604000 | 374500 | 376000 | 376500 | 374000 | 2298 |
| 665 | 20250414 | 091400 | 19625087000 | 376000 | 376500 | 376500 | 375000 | 1264 |
| 666 | 20250414 | 091300 | 19150188750 | 376500 | 377000 | 377500 | 376000 | 1814 |
| 667 | 20250414 | 091200 | 18467461250 | 377000 | 377000 | 378000 | 377000 | 1168 |
| 668 | 20250414 | 091100 | 18026460000 | 377000 | 377500 | 378000 | 377000 | 796 |
| 669 | 20250414 | 091000 | 17726141500 | 378000 | 377000 | 378000 | 376500 | 2898 |
| 670 | 20250414 | 090900 | 16633328500 | 377000 | 376500 | 377500 | 376500 | 2277 |
| 671 | 20250414 | 090800 | 15774736500 | 377000 | 376500 | 377500 | 376000 | 3792 |
| 672 | 20250414 | 090700 | 14346324000 | 376500 | 376000 | 377000 | 376000 | 2902 |
| 673 | 20250414 | 090600 | 13254220500 | 376000 | 374000 | 376000 | 374000 | 2993 |
| 674 | 20250414 | 090500 | 12132202500 | 374000 | 373000 | 374500 | 373000 | 3251 |
| 675 | 20250414 | 090400 | 10916533000 | 373000 | 374000 | 374000 | 373000 | 4154 |
| 676 | 20250414 | 090300 | 9366115750 | 373500 | 374000 | 375000 | 373500 | 2382 |
| 677 | 20250414 | 090200 | 8475463750 | 374500 | 374500 | 375000 | 373000 | 3539 |
| 678 | 20250414 | 090100 | 7151405000 | 375000 | 375500 | 377500 | 373000 | 8504 |
| 679 | 20250414 | 090000 | 3967890500 | 376000 | 376500 | 377000 | 373500 | 10562 |