39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 201800 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 9954 |
| 3 | 20250502 | 201700 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 4 | 20250502 | 201600 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 5 | 20250502 | 201500 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 6 | 20250502 | 201400 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 7 | 20250502 | 201300 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 8 | 20250502 | 201200 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 9 | 20250502 | 201100 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 10 | 20250502 | 201000 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 11 | 20250502 | 200900 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 12 | 20250502 | 200800 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 13 | 20250502 | 200700 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 14 | 20250502 | 200600 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 15 | 20250502 | 200500 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 16 | 20250502 | 200400 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 17 | 20250502 | 200300 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 18 | 20250502 | 200200 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 19 | 20250502 | 200100 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 20 | 20250502 | 200000 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 21 | 20250502 | 195900 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 22 | 20250502 | 195800 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 23 | 20250502 | 195700 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 24 | 20250502 | 195600 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 25 | 20250502 | 195500 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 26 | 20250502 | 195400 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 27 | 20250502 | 195300 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 28 | 20250502 | 195200 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 29 | 20250502 | 195100 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 30 | 20250502 | 195000 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 31 | 20250502 | 194900 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 32 | 20250502 | 194800 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 9954 |
| 33 | 20250502 | 194700 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 34 | 20250502 | 194600 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 35 | 20250502 | 194500 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 36 | 20250502 | 194400 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 37 | 20250502 | 194300 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 38 | 20250502 | 194200 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 39 | 20250502 | 194100 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 40 | 20250502 | 194000 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 41 | 20250502 | 193900 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 42 | 20250502 | 193800 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 43 | 20250502 | 193700 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 44 | 20250502 | 193600 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 45 | 20250502 | 193500 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 46 | 20250502 | 193400 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 47 | 20250502 | 193300 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 48 | 20250502 | 193200 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 49 | 20250502 | 193100 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 50 | 20250502 | 193000 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 51 | 20250502 | 192900 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 52 | 20250502 | 192800 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 53 | 20250502 | 192700 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 54 | 20250502 | 192600 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 55 | 20250502 | 192500 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 56 | 20250502 | 192400 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 57 | 20250502 | 192300 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 58 | 20250502 | 192200 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 59 | 20250502 | 192100 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 60 | 20250502 | 192000 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 61 | 20250502 | 191900 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 62 | 20250502 | 191800 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 9954 |
| 63 | 20250502 | 191700 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 64 | 20250502 | 191600 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 65 | 20250502 | 191500 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 66 | 20250502 | 191400 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 67 | 20250502 | 191300 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 68 | 20250502 | 191200 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 69 | 20250502 | 191100 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 70 | 20250502 | 191000 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 71 | 20250502 | 190900 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 72 | 20250502 | 190800 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 73 | 20250502 | 190700 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 74 | 20250502 | 190600 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 75 | 20250502 | 190500 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 76 | 20250502 | 190400 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 77 | 20250502 | 190300 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 78 | 20250502 | 190200 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 79 | 20250502 | 190100 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 80 | 20250502 | 190000 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 81 | 20250502 | 185900 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 82 | 20250502 | 185800 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 83 | 20250502 | 185700 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 84 | 20250502 | 185600 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 85 | 20250502 | 185500 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 86 | 20250502 | 185400 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 87 | 20250502 | 185300 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 88 | 20250502 | 185200 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 89 | 20250502 | 185100 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 90 | 20250502 | 185000 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 91 | 20250502 | 184900 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 92 | 20250502 | 184800 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 9954 |
| 93 | 20250502 | 184700 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 94 | 20250502 | 184600 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 95 | 20250502 | 184500 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 96 | 20250502 | 184400 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 97 | 20250502 | 184300 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 98 | 20250502 | 184200 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 99 | 20250502 | 184100 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 100 | 20250502 | 184000 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 101 | 20250502 | 183900 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 102 | 20250502 | 183800 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 103 | 20250502 | 183700 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 104 | 20250502 | 183600 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 105 | 20250502 | 183500 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 106 | 20250502 | 183400 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 107 | 20250502 | 183300 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 108 | 20250502 | 183200 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 109 | 20250502 | 183100 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 110 | 20250502 | 183000 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 111 | 20250502 | 182900 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 112 | 20250502 | 182800 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 113 | 20250502 | 182700 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 114 | 20250502 | 182600 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 115 | 20250502 | 182500 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 116 | 20250502 | 182400 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 117 | 20250502 | 182300 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 118 | 20250502 | 182200 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 119 | 20250502 | 182100 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 120 | 20250502 | 182000 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 121 | 20250502 | 181900 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 122 | 20250502 | 181800 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 9954 |
| 123 | 20250502 | 181700 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 124 | 20250502 | 181600 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 125 | 20250502 | 181500 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 126 | 20250502 | 181400 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 127 | 20250502 | 181300 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 128 | 20250502 | 181200 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 129 | 20250502 | 181100 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 130 | 20250502 | 181000 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 131 | 20250502 | 180900 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 132 | 20250502 | 180800 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 133 | 20250502 | 180700 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 134 | 20250502 | 180600 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 135 | 20250502 | 180500 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 136 | 20250502 | 180400 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 137 | 20250502 | 180300 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 138 | 20250502 | 180200 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 139 | 20250502 | 180100 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 140 | 20250502 | 180000 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 141 | 20250502 | 175900 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 142 | 20250502 | 175800 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 143 | 20250502 | 175700 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 144 | 20250502 | 175600 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 145 | 20250502 | 175500 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 146 | 20250502 | 175400 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 147 | 20250502 | 175300 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 148 | 20250502 | 175200 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 149 | 20250502 | 175100 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 150 | 20250502 | 175000 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 151 | 20250502 | 174900 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 152 | 20250502 | 174800 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 9954 |
| 153 | 20250502 | 174700 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 154 | 20250502 | 174600 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 155 | 20250502 | 174500 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 156 | 20250502 | 174400 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 157 | 20250502 | 174300 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 158 | 20250502 | 174200 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 159 | 20250502 | 174100 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 160 | 20250502 | 174000 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 161 | 20250502 | 173900 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 162 | 20250502 | 173800 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 163 | 20250502 | 173700 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 164 | 20250502 | 173600 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 165 | 20250502 | 173500 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 166 | 20250502 | 173400 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 167 | 20250502 | 173300 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 168 | 20250502 | 173200 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 169 | 20250502 | 173100 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 170 | 20250502 | 173000 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 171 | 20250502 | 172900 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 172 | 20250502 | 172800 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 173 | 20250502 | 172700 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 174 | 20250502 | 172600 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 175 | 20250502 | 172500 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 176 | 20250502 | 172400 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 177 | 20250502 | 172300 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 178 | 20250502 | 172200 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 179 | 20250502 | 172100 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 180 | 20250502 | 172000 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 181 | 20250502 | 171900 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 182 | 20250502 | 171800 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 9954 |
| 183 | 20250502 | 171700 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 184 | 20250502 | 171600 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 185 | 20250502 | 171500 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 186 | 20250502 | 171400 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 187 | 20250502 | 171300 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 188 | 20250502 | 171200 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 189 | 20250502 | 171100 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 190 | 20250502 | 171000 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 191 | 20250502 | 170900 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 192 | 20250502 | 170800 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 193 | 20250502 | 170700 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 194 | 20250502 | 170600 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 195 | 20250502 | 170500 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 196 | 20250502 | 170400 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 197 | 20250502 | 170300 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 198 | 20250502 | 170200 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 199 | 20250502 | 170100 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 200 | 20250502 | 170000 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 201 | 20250502 | 165900 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 202 | 20250502 | 165800 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 203 | 20250502 | 165700 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 204 | 20250502 | 165600 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 205 | 20250502 | 165500 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 206 | 20250502 | 165400 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 207 | 20250502 | 165300 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 208 | 20250502 | 165200 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 209 | 20250502 | 165100 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 210 | 20250502 | 165000 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 211 | 20250502 | 164900 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 212 | 20250502 | 164800 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 9954 |
| 213 | 20250502 | 164700 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 214 | 20250502 | 164600 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 215 | 20250502 | 164500 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 216 | 20250502 | 164400 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 217 | 20250502 | 164300 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 218 | 20250502 | 164200 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 219 | 20250502 | 164100 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 220 | 20250502 | 164000 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 221 | 20250502 | 163900 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 222 | 20250502 | 163800 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 223 | 20250502 | 163700 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 224 | 20250502 | 163600 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 225 | 20250502 | 163500 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 226 | 20250502 | 163400 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 227 | 20250502 | 163300 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 228 | 20250502 | 163200 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 229 | 20250502 | 163100 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 230 | 20250502 | 163000 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 231 | 20250502 | 162900 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 232 | 20250502 | 162800 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 233 | 20250502 | 162700 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 234 | 20250502 | 162600 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 235 | 20250502 | 162500 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 236 | 20250502 | 162400 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 237 | 20250502 | 162300 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 238 | 20250502 | 162200 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 239 | 20250502 | 162100 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 240 | 20250502 | 162000 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 241 | 20250502 | 161900 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 242 | 20250502 | 161800 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 9954 |
| 243 | 20250502 | 161700 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 244 | 20250502 | 161600 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 245 | 20250502 | 161500 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 246 | 20250502 | 161400 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 247 | 20250502 | 161300 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 248 | 20250502 | 161200 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 249 | 20250502 | 161100 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 250 | 20250502 | 161000 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 251 | 20250502 | 160900 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 252 | 20250502 | 160800 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 253 | 20250502 | 160700 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 254 | 20250502 | 160600 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 255 | 20250502 | 160500 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 256 | 20250502 | 160400 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 257 | 20250502 | 160300 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 258 | 20250502 | 160200 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 259 | 20250502 | 160100 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 260 | 20250502 | 160000 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 261 | 20250502 | 155900 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 262 | 20250502 | 155800 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 263 | 20250502 | 155700 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 264 | 20250502 | 155600 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 265 | 20250502 | 155500 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 266 | 20250502 | 155400 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 267 | 20250502 | 155300 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 268 | 20250502 | 155200 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 269 | 20250502 | 155100 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 270 | 20250502 | 155000 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 271 | 20250502 | 154900 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 272 | 20250502 | 154800 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 9954 |
| 273 | 20250502 | 154700 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 274 | 20250502 | 154600 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 275 | 20250502 | 154500 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 276 | 20250502 | 154400 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 277 | 20250502 | 154300 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 278 | 20250502 | 154200 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 279 | 20250502 | 154100 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 280 | 20250502 | 154000 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 281 | 20250502 | 153900 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 282 | 20250502 | 153800 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 283 | 20250502 | 153700 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 284 | 20250502 | 153600 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 285 | 20250502 | 153500 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 286 | 20250502 | 153400 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 287 | 20250502 | 153300 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 288 | 20250502 | 153200 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 289 | 20250502 | 153100 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 290 | 20250502 | 153000 | 55840094750 | 356500 | 356500 | 356500 | 356500 | 9954 |
| 291 | 20250502 | 152900 | 52291493750 | 356000 | 356000 | 356000 | 356000 | 0 |
| 292 | 20250502 | 152800 | 52291493750 | 356000 | 356000 | 356000 | 356000 | 0 |
| 293 | 20250502 | 152700 | 52291493750 | 356000 | 356000 | 356000 | 356000 | 0 |
| 294 | 20250502 | 152600 | 52291493750 | 356000 | 356000 | 356000 | 356000 | 0 |
| 295 | 20250502 | 152500 | 52291493750 | 356000 | 356000 | 356000 | 356000 | 0 |
| 296 | 20250502 | 152400 | 52291493750 | 356000 | 356000 | 356000 | 356000 | 0 |
| 297 | 20250502 | 152300 | 52291493750 | 356000 | 356000 | 356000 | 356000 | 0 |
| 298 | 20250502 | 152200 | 52291493750 | 356000 | 356000 | 356000 | 356000 | 0 |
| 299 | 20250502 | 152100 | 52291493750 | 356000 | 356000 | 356000 | 356000 | 0 |
| 300 | 20250502 | 152000 | 52291493750 | 356000 | 356000 | 356000 | 356000 | 0 |
| 301 | 20250502 | 151900 | 52291493750 | 356000 | 356500 | 356500 | 355500 | 983 |
| 302 | 20250502 | 151800 | 51941644500 | 356000 | 356500 | 356500 | 356000 | 108 |
| 303 | 20250502 | 151700 | 51903172000 | 356500 | 356500 | 356500 | 355500 | 1347 |
| 304 | 20250502 | 151600 | 51423668000 | 356250 | 356500 | 356500 | 356000 | 240 |
| 305 | 20250502 | 151500 | 51338125750 | 356500 | 356500 | 356500 | 356000 | 257 |
| 306 | 20250502 | 151400 | 51246540500 | 356500 | 356500 | 356500 | 356000 | 301 |
| 307 | 20250502 | 151300 | 51139322000 | 356500 | 356500 | 356500 | 356000 | 354 |
| 308 | 20250502 | 151200 | 51013134500 | 356500 | 356500 | 356500 | 356000 | 239 |
| 309 | 20250502 | 151100 | 50928005500 | 356500 | 356500 | 356500 | 356000 | 133 |
| 310 | 20250502 | 151000 | 50880602000 | 356000 | 356000 | 356500 | 356000 | 336 |
| 311 | 20250502 | 150900 | 50760915250 | 356000 | 356500 | 356500 | 356000 | 180 |
| 312 | 20250502 | 150800 | 50696793250 | 356500 | 356000 | 356500 | 356000 | 439 |
| 313 | 20250502 | 150700 | 50540379250 | 356500 | 356500 | 356500 | 356000 | 194 |
| 314 | 20250502 | 150600 | 50471260250 | 356500 | 356500 | 356500 | 356000 | 300 |
| 315 | 20250502 | 150500 | 50364394750 | 356500 | 356000 | 356500 | 356000 | 449 |
| 316 | 20250502 | 150400 | 50204385250 | 356000 | 356500 | 356500 | 356000 | 310 |
| 317 | 20250502 | 150300 | 50093971750 | 356000 | 356500 | 356500 | 356000 | 355 |
| 318 | 20250502 | 150200 | 49967557750 | 356500 | 356500 | 356500 | 356000 | 205 |
| 319 | 20250502 | 150100 | 49894522750 | 356500 | 356500 | 356500 | 356000 | 177 |
| 320 | 20250502 | 150000 | 49831434250 | 356500 | 356500 | 357000 | 356000 | 789 |
| 321 | 20250502 | 145900 | 49550420750 | 356500 | 357000 | 357000 | 356500 | 310 |
| 322 | 20250502 | 145800 | 49439837750 | 356500 | 357000 | 357000 | 356500 | 484 |
| 323 | 20250502 | 145700 | 49267222250 | 357000 | 357000 | 357000 | 356500 | 156 |
| 324 | 20250502 | 145600 | 49211554250 | 357000 | 357000 | 357000 | 356500 | 343 |
| 325 | 20250502 | 145500 | 49089183250 | 357000 | 357000 | 357000 | 356500 | 257 |
| 326 | 20250502 | 145400 | 48997445750 | 356500 | 356500 | 357000 | 356500 | 97 |
| 327 | 20250502 | 145300 | 48962826750 | 357000 | 356500 | 357000 | 356500 | 163 |
| 328 | 20250502 | 145200 | 48904664750 | 356500 | 357000 | 357500 | 356500 | 335 |
| 329 | 20250502 | 145100 | 48785058750 | 357500 | 357500 | 357500 | 357000 | 362 |
| 330 | 20250502 | 145000 | 48655771250 | 357500 | 357000 | 357500 | 357000 | 99 |
| 331 | 20250502 | 144900 | 48620389250 | 357000 | 357500 | 357500 | 357000 | 508 |
| 332 | 20250502 | 144800 | 48438828750 | 357500 | 357000 | 357500 | 356500 | 136 |
| 333 | 20250502 | 144700 | 48390256750 | 357000 | 357000 | 357500 | 356500 | 509 |
| 334 | 20250502 | 144600 | 48208562750 | 357000 | 357000 | 357000 | 356500 | 412 |
| 335 | 20250502 | 144500 | 48061630250 | 357000 | 357500 | 357500 | 357000 | 319 |
| 336 | 20250502 | 144400 | 47947682750 | 357000 | 357500 | 357500 | 356500 | 476 |
| 337 | 20250502 | 144300 | 47777732250 | 357000 | 357500 | 357500 | 357000 | 513 |
| 338 | 20250502 | 144200 | 47594563250 | 357000 | 357500 | 357500 | 357000 | 143 |
| 339 | 20250502 | 144100 | 47543449250 | 357500 | 357500 | 357500 | 357000 | 320 |
| 340 | 20250502 | 144000 | 47429057750 | 357000 | 357500 | 357500 | 357000 | 103 |
| 341 | 20250502 | 143900 | 47392243750 | 357500 | 357500 | 357500 | 357000 | 217 |
| 342 | 20250502 | 143800 | 47314668250 | 357500 | 357500 | 357500 | 357000 | 115 |
| 343 | 20250502 | 143700 | 47273571750 | 357000 | 357500 | 357500 | 357000 | 425 |
| 344 | 20250502 | 143600 | 47121751750 | 357500 | 357500 | 357500 | 357000 | 140 |
| 345 | 20250502 | 143500 | 47071709250 | 357500 | 357000 | 357500 | 357000 | 166 |
| 346 | 20250502 | 143400 | 47012377750 | 357500 | 357500 | 357500 | 357000 | 145 |
| 347 | 20250502 | 143300 | 46960564750 | 357500 | 357000 | 357500 | 357000 | 216 |
| 348 | 20250502 | 143200 | 46883398250 | 357500 | 357500 | 357500 | 357000 | 250 |
| 349 | 20250502 | 143100 | 46794037750 | 357500 | 357000 | 357500 | 357000 | 95 |
| 350 | 20250502 | 143000 | 46760084500 | 357500 | 357500 | 357500 | 357000 | 129 |
| 351 | 20250502 | 142900 | 46713980500 | 357000 | 357500 | 357500 | 357000 | 105 |
| 352 | 20250502 | 142800 | 46676449000 | 357500 | 357500 | 357500 | 357000 | 185 |
| 353 | 20250502 | 142700 | 46610335500 | 357500 | 357500 | 357500 | 357000 | 148 |
| 354 | 20250502 | 142600 | 46557430500 | 357500 | 357500 | 357500 | 357000 | 164 |
| 355 | 20250502 | 142500 | 46498844000 | 357000 | 357500 | 357500 | 357000 | 165 |
| 356 | 20250502 | 142400 | 46439884500 | 357500 | 357000 | 357500 | 357000 | 116 |
| 357 | 20250502 | 142300 | 46398426750 | 357500 | 357500 | 357500 | 357000 | 111 |
| 358 | 20250502 | 142200 | 46358766750 | 357500 | 357000 | 357500 | 357000 | 95 |
| 359 | 20250502 | 142100 | 46324816250 | 357500 | 357000 | 357500 | 357000 | 150 |
| 360 | 20250502 | 142000 | 46271204750 | 357500 | 357000 | 357500 | 357000 | 101 |
| 361 | 20250502 | 141900 | 46235119750 | 357500 | 357500 | 357500 | 357000 | 91 |
| 362 | 20250502 | 141800 | 46202592750 | 357000 | 357500 | 357500 | 357000 | 114 |
| 363 | 20250502 | 141700 | 46161852750 | 357000 | 358000 | 358000 | 357000 | 421 |
| 364 | 20250502 | 141600 | 46011320750 | 358000 | 358000 | 358000 | 357500 | 95 |
| 365 | 20250502 | 141500 | 45977331750 | 358000 | 358000 | 358000 | 357500 | 294 |
| 366 | 20250502 | 141400 | 45872105750 | 358000 | 358000 | 358000 | 357500 | 131 |
| 367 | 20250502 | 141300 | 45825228250 | 357500 | 358000 | 358000 | 357500 | 80 |
| 368 | 20250502 | 141200 | 45796612250 | 358000 | 357000 | 358000 | 357000 | 291 |
| 369 | 20250502 | 141100 | 45692532750 | 357500 | 357000 | 357500 | 357000 | 140 |
| 370 | 20250502 | 141000 | 45642488750 | 357500 | 357500 | 358000 | 357000 | 428 |
| 371 | 20250502 | 140900 | 45489612750 | 357500 | 358000 | 358000 | 357500 | 102 |
| 372 | 20250502 | 140800 | 45453128500 | 358000 | 357500 | 358000 | 357500 | 175 |
| 373 | 20250502 | 140700 | 45390535000 | 358000 | 357500 | 358000 | 357500 | 93 |
| 374 | 20250502 | 140600 | 45357251000 | 357500 | 357500 | 358000 | 357000 | 328 |
| 375 | 20250502 | 140500 | 45240073000 | 357500 | 357500 | 358000 | 357000 | 220 |
| 376 | 20250502 | 140400 | 45161464000 | 358000 | 357500 | 358000 | 357000 | 99 |
| 377 | 20250502 | 140300 | 45126061500 | 357500 | 357500 | 358000 | 357500 | 385 |
| 378 | 20250502 | 140200 | 44988398250 | 358000 | 358000 | 358000 | 357500 | 181 |
| 379 | 20250502 | 140100 | 44923649750 | 358000 | 358000 | 358000 | 357500 | 219 |
| 380 | 20250502 | 140000 | 44845284250 | 357500 | 358000 | 358000 | 357000 | 1268 |
| 381 | 20250502 | 135900 | 44391943750 | 358000 | 357500 | 358000 | 357500 | 143 |
| 382 | 20250502 | 135800 | 44340786750 | 357500 | 357500 | 358000 | 357500 | 107 |
| 383 | 20250502 | 135700 | 44302504750 | 358000 | 357500 | 358000 | 357500 | 140 |
| 384 | 20250502 | 135600 | 44252404500 | 358000 | 357500 | 358000 | 357500 | 101 |
| 385 | 20250502 | 135500 | 44216270500 | 358000 | 357000 | 358000 | 357000 | 730 |
| 386 | 20250502 | 135400 | 43955146500 | 357000 | 357000 | 357500 | 356500 | 152 |
| 387 | 20250502 | 135300 | 43900845500 | 357500 | 357000 | 357500 | 356500 | 207 |
| 388 | 20250502 | 135200 | 43826945000 | 357000 | 357000 | 357000 | 356500 | 170 |
| 389 | 20250502 | 135100 | 43766261500 | 356500 | 356500 | 357000 | 356500 | 193 |
| 390 | 20250502 | 135000 | 43697409500 | 356500 | 357000 | 357000 | 356500 | 93 |
| 391 | 20250502 | 134900 | 43664217000 | 357000 | 357000 | 357000 | 356500 | 297 |
| 392 | 20250502 | 134800 | 43558199500 | 357000 | 356500 | 357000 | 356500 | 186 |
| 393 | 20250502 | 134700 | 43491870500 | 356500 | 356500 | 357000 | 356500 | 173 |
| 394 | 20250502 | 134600 | 43430181500 | 356500 | 357000 | 357000 | 356500 | 148 |
| 395 | 20250502 | 134500 | 43377406000 | 357000 | 357000 | 357000 | 356500 | 405 |
| 396 | 20250502 | 134400 | 43232876500 | 357000 | 357000 | 357000 | 356500 | 164 |
| 397 | 20250502 | 134300 | 43174381500 | 357000 | 357500 | 357500 | 357000 | 388 |
| 398 | 20250502 | 134200 | 43035843000 | 357500 | 357000 | 357500 | 357000 | 65 |
| 399 | 20250502 | 134100 | 43012623000 | 357500 | 357500 | 357500 | 357000 | 77 |
| 400 | 20250502 | 134000 | 42985105500 | 357500 | 357500 | 357500 | 357000 | 225 |
| 401 | 20250502 | 133900 | 42904717000 | 357500 | 357500 | 357500 | 357000 | 113 |
| 402 | 20250502 | 133800 | 42864354000 | 357500 | 357000 | 357500 | 357000 | 246 |
| 403 | 20250502 | 133700 | 42776430500 | 357500 | 357500 | 357500 | 357000 | 88 |
| 404 | 20250502 | 133600 | 42744997500 | 357500 | 357250 | 357500 | 357000 | 194 |
| 405 | 20250502 | 133500 | 42675722750 | 357500 | 357500 | 357500 | 357000 | 46 |
| 406 | 20250502 | 133400 | 42659282750 | 357500 | 357500 | 357500 | 357000 | 61 |
| 407 | 20250502 | 133300 | 42637480250 | 357500 | 357500 | 357500 | 357000 | 51 |
| 408 | 20250502 | 133200 | 42619251250 | 357500 | 357500 | 357500 | 357000 | 135 |
| 409 | 20250502 | 133100 | 42570995250 | 357000 | 357000 | 357500 | 356500 | 656 |
| 410 | 20250502 | 133000 | 42336796000 | 357000 | 357000 | 357000 | 356500 | 741 |
| 411 | 20250502 | 132900 | 42072272500 | 357500 | 357500 | 358000 | 357500 | 369 |
| 412 | 20250502 | 132800 | 41940340500 | 358000 | 358000 | 358000 | 357500 | 44 |
| 413 | 20250502 | 132700 | 41924590500 | 358000 | 358500 | 358500 | 358000 | 137 |
| 414 | 20250502 | 132600 | 41875525250 | 358500 | 358500 | 359000 | 358000 | 173 |
| 415 | 20250502 | 132500 | 41813559750 | 358500 | 358500 | 359000 | 358000 | 451 |
| 416 | 20250502 | 132400 | 41651872750 | 359000 | 359000 | 359000 | 358500 | 345 |
| 417 | 20250502 | 132300 | 41528181000 | 359000 | 359000 | 359000 | 358500 | 351 |
| 418 | 20250502 | 132200 | 41402292250 | 359000 | 357500 | 359000 | 357500 | 1360 |
| 419 | 20250502 | 132100 | 40914576250 | 358500 | 358500 | 358500 | 358000 | 1054 |
| 420 | 20250502 | 132000 | 40537024250 | 358500 | 358500 | 358500 | 358000 | 1229 |
| 421 | 20250502 | 131900 | 40096800500 | 358500 | 358000 | 358500 | 357500 | 1831 |
| 422 | 20250502 | 131800 | 39441267000 | 357500 | 358000 | 358000 | 357500 | 261 |
| 423 | 20250502 | 131700 | 39347854500 | 357500 | 357750 | 358000 | 357500 | 75 |
| 424 | 20250502 | 131600 | 39321019000 | 357500 | 357750 | 358000 | 357500 | 105 |
| 425 | 20250502 | 131500 | 39283474500 | 358000 | 358000 | 358000 | 357500 | 35 |
| 426 | 20250502 | 131400 | 39270946000 | 357500 | 358000 | 358000 | 357500 | 170 |
| 427 | 20250502 | 131300 | 39210163000 | 358000 | 357500 | 358000 | 357000 | 1518 |
| 428 | 20250502 | 131200 | 38667445000 | 357500 | 357000 | 357500 | 357000 | 95 |
| 429 | 20250502 | 131100 | 38633496500 | 357500 | 357500 | 357500 | 357000 | 40 |
| 430 | 20250502 | 131000 | 38619210250 | 357500 | 357000 | 357500 | 357000 | 147 |
| 431 | 20250502 | 130900 | 38566724500 | 357000 | 356500 | 357500 | 356500 | 978 |
| 432 | 20250502 | 130800 | 38217608500 | 356750 | 356750 | 356750 | 356500 | 132 |
| 433 | 20250502 | 130700 | 38170532000 | 356750 | 356500 | 356750 | 356500 | 43 |
| 434 | 20250502 | 130600 | 38155199000 | 356500 | 357000 | 357000 | 356500 | 260 |
| 435 | 20250502 | 130500 | 38062406250 | 357250 | 357000 | 357500 | 357000 | 96 |
| 436 | 20250502 | 130400 | 38028112000 | 357000 | 357000 | 357500 | 357000 | 30 |
| 437 | 20250502 | 130300 | 38017393000 | 357000 | 357500 | 357500 | 357000 | 139 |
| 438 | 20250502 | 130200 | 37967731500 | 357500 | 357000 | 357500 | 357000 | 111 |
| 439 | 20250502 | 130100 | 37928086250 | 357500 | 357000 | 357500 | 357000 | 416 |
| 440 | 20250502 | 130000 | 37779571500 | 357000 | 357000 | 357000 | 356500 | 308 |
| 441 | 20250502 | 125900 | 37669622000 | 357500 | 357000 | 357500 | 356500 | 725 |
| 442 | 20250502 | 125800 | 37410765500 | 357000 | 357000 | 357500 | 357000 | 312 |
| 443 | 20250502 | 125700 | 37299350500 | 357000 | 357500 | 357500 | 357000 | 97 |
| 444 | 20250502 | 125600 | 37264715000 | 357500 | 357000 | 357500 | 357000 | 141 |
| 445 | 20250502 | 125500 | 37214350500 | 357500 | 357000 | 357500 | 357000 | 122 |
| 446 | 20250502 | 125400 | 37170788000 | 357000 | 357000 | 357500 | 357000 | 187 |
| 447 | 20250502 | 125300 | 37104023500 | 357500 | 357500 | 357500 | 357000 | 80 |
| 448 | 20250502 | 125200 | 37075456500 | 357000 | 357500 | 357500 | 357000 | 65 |
| 449 | 20250502 | 125100 | 37052234000 | 357500 | 357000 | 357500 | 357000 | 25 |
| 450 | 20250502 | 125000 | 37043303750 | 357500 | 357250 | 357500 | 357000 | 46 |
| 451 | 20250502 | 124900 | 37026862000 | 357500 | 357000 | 357500 | 357000 | 26 |
| 452 | 20250502 | 124800 | 37017575000 | 357500 | 357250 | 357500 | 357000 | 63 |
| 453 | 20250502 | 124700 | 36995067500 | 357000 | 357000 | 357250 | 357000 | 119 |
| 454 | 20250502 | 124600 | 36952571000 | 357250 | 357000 | 357250 | 357000 | 44 |
| 455 | 20250502 | 124500 | 36936857500 | 357250 | 357500 | 357500 | 357000 | 119 |
| 456 | 20250502 | 124400 | 36894359750 | 357500 | 357500 | 357500 | 357000 | 505 |
| 457 | 20250502 | 124300 | 36713905750 | 357000 | 357500 | 357500 | 357000 | 350 |
| 458 | 20250502 | 124200 | 36588915500 | 357000 | 356500 | 357500 | 356000 | 3074 |
| 459 | 20250502 | 124100 | 35492104500 | 356500 | 356500 | 356500 | 356500 | 116 |
| 460 | 20250502 | 124000 | 35450750500 | 356000 | 356000 | 356500 | 356000 | 43 |
| 461 | 20250502 | 123900 | 35435439500 | 356500 | 356000 | 356500 | 356000 | 40 |
| 462 | 20250502 | 123800 | 35421185000 | 356500 | 356500 | 356500 | 356000 | 33 |
| 463 | 20250502 | 123700 | 35409423500 | 356500 | 356500 | 356500 | 356000 | 19 |
| 464 | 20250502 | 123600 | 35402651500 | 356500 | 356000 | 356500 | 356000 | 108 |
| 465 | 20250502 | 123500 | 35364195500 | 356500 | 356500 | 356500 | 356000 | 51 |
| 466 | 20250502 | 123400 | 35346024000 | 356500 | 356500 | 356500 | 356000 | 118 |
| 467 | 20250502 | 123300 | 35303964500 | 356500 | 356500 | 356500 | 356000 | 60 |
| 468 | 20250502 | 123200 | 35282601000 | 356500 | 356000 | 356500 | 355500 | 953 |
| 469 | 20250502 | 123100 | 34943331000 | 356000 | 355500 | 356000 | 355500 | 69 |
| 470 | 20250502 | 123000 | 34918777500 | 355500 | 356000 | 356000 | 355500 | 32 |
| 471 | 20250502 | 122900 | 34907391000 | 356000 | 356000 | 356000 | 355500 | 458 |
| 472 | 20250502 | 122800 | 34744344000 | 356000 | 356000 | 356000 | 355500 | 115 |
| 473 | 20250502 | 122700 | 34703442000 | 356000 | 356000 | 356000 | 355500 | 63 |
| 474 | 20250502 | 122600 | 34681017500 | 356000 | 356000 | 356000 | 355500 | 21 |
| 475 | 20250502 | 122500 | 34673547000 | 356000 | 356000 | 356000 | 355500 | 40 |
| 476 | 20250502 | 122400 | 34659315000 | 356000 | 355500 | 356000 | 355500 | 28 |
| 477 | 20250502 | 122300 | 34649353500 | 356000 | 356000 | 356000 | 355500 | 96 |
| 478 | 20250502 | 122200 | 34615219500 | 355500 | 355500 | 356000 | 355500 | 29 |
| 479 | 20250502 | 122100 | 34604903500 | 356000 | 356000 | 356000 | 355500 | 138 |
| 480 | 20250502 | 122000 | 34555777000 | 356000 | 356000 | 356000 | 355500 | 709 |
| 481 | 20250502 | 121900 | 34303375000 | 355500 | 355500 | 356000 | 355500 | 27 |
| 482 | 20250502 | 121800 | 34293765000 | 356000 | 356000 | 356000 | 355500 | 21 |
| 483 | 20250502 | 121700 | 34286295500 | 356000 | 355500 | 356000 | 355500 | 152 |
| 484 | 20250502 | 121600 | 34232200500 | 356000 | 355500 | 356000 | 355000 | 292 |
| 485 | 20250502 | 121500 | 34128344000 | 355500 | 355500 | 356000 | 355500 | 261 |
| 486 | 20250502 | 121400 | 34035556000 | 355500 | 356000 | 356000 | 355500 | 249 |
| 487 | 20250502 | 121300 | 33947027500 | 356000 | 356000 | 356000 | 355500 | 23 |
| 488 | 20250502 | 121200 | 33938846250 | 356000 | 356000 | 356000 | 355500 | 36 |
| 489 | 20250502 | 121100 | 33926035750 | 355500 | 355500 | 356000 | 355500 | 19 |
| 490 | 20250502 | 121000 | 33919275250 | 356000 | 356000 | 356000 | 355500 | 45 |
| 491 | 20250502 | 120900 | 33903256750 | 356000 | 356000 | 356000 | 355500 | 38 |
| 492 | 20250502 | 120800 | 33889738250 | 355500 | 356000 | 356000 | 355500 | 31 |
| 493 | 20250502 | 120700 | 33878705250 | 356000 | 356000 | 356500 | 356000 | 78 |
| 494 | 20250502 | 120600 | 33850926750 | 356000 | 356500 | 356500 | 356000 | 270 |
| 495 | 20250502 | 120500 | 33754802250 | 356000 | 356500 | 356500 | 356000 | 20 |
| 496 | 20250502 | 120400 | 33747679250 | 356500 | 356000 | 356500 | 355500 | 245 |
| 497 | 20250502 | 120300 | 33660454250 | 356000 | 356000 | 356000 | 355500 | 78 |
| 498 | 20250502 | 120200 | 33632692250 | 356000 | 356000 | 356000 | 355500 | 82 |
| 499 | 20250502 | 120100 | 33603502750 | 356000 | 355500 | 356000 | 355500 | 76 |
| 500 | 20250502 | 120000 | 33576469750 | 356000 | 356000 | 356000 | 355500 | 98 |
| 501 | 20250502 | 115900 | 33541583750 | 356000 | 356500 | 356500 | 355500 | 131 |
| 502 | 20250502 | 115800 | 33494944250 | 356500 | 356500 | 356500 | 356000 | 53 |
| 503 | 20250502 | 115700 | 33476055750 | 356500 | 356000 | 356500 | 356000 | 20 |
| 504 | 20250502 | 115600 | 33468929250 | 356000 | 356000 | 356500 | 356000 | 1037 |
| 505 | 20250502 | 115500 | 33099755750 | 356500 | 356000 | 356500 | 355500 | 903 |
| 506 | 20250502 | 115400 | 32778264750 | 355500 | 355000 | 356000 | 355000 | 942 |
| 507 | 20250502 | 115300 | 32443308750 | 355000 | 355500 | 355500 | 355000 | 123 |
| 508 | 20250502 | 115200 | 32399604250 | 355500 | 355500 | 355500 | 355000 | 36 |
| 509 | 20250502 | 115100 | 32386818250 | 355000 | 355500 | 355500 | 355000 | 453 |
| 510 | 20250502 | 115000 | 32225979250 | 355500 | 355000 | 355500 | 355000 | 60 |
| 511 | 20250502 | 114900 | 32204653750 | 355500 | 355500 | 355500 | 355000 | 26 |
| 512 | 20250502 | 114800 | 32195412750 | 355000 | 355500 | 355500 | 355000 | 58 |
| 513 | 20250502 | 114700 | 32174804250 | 355500 | 355000 | 355500 | 355000 | 237 |
| 514 | 20250502 | 114600 | 32090652250 | 355500 | 355000 | 355500 | 355000 | 73 |
| 515 | 20250502 | 114500 | 32064724250 | 355000 | 355500 | 355500 | 355000 | 118 |
| 516 | 20250502 | 114400 | 32022827750 | 355000 | 355500 | 355500 | 355000 | 144 |
| 517 | 20250502 | 114300 | 31971647250 | 355500 | 355500 | 355500 | 355000 | 64 |
| 518 | 20250502 | 114200 | 31948921250 | 355500 | 356000 | 356000 | 355000 | 139 |
| 519 | 20250502 | 114100 | 31899509000 | 356000 | 356000 | 356000 | 355500 | 167 |
| 520 | 20250502 | 114000 | 31840130000 | 355500 | 356000 | 356000 | 355500 | 27 |
| 521 | 20250502 | 113900 | 31830528000 | 355500 | 355500 | 356000 | 355500 | 271 |
| 522 | 20250502 | 113800 | 31734178500 | 355500 | 356000 | 356000 | 355500 | 143 |
| 523 | 20250502 | 113700 | 31683336500 | 355500 | 355500 | 356000 | 355500 | 59 |
| 524 | 20250502 | 113600 | 31662351500 | 356000 | 356000 | 356000 | 355500 | 50 |
| 525 | 20250502 | 113500 | 31644552500 | 356000 | 356000 | 356000 | 355500 | 34 |
| 526 | 20250502 | 113400 | 31632461000 | 356000 | 356000 | 356000 | 355500 | 32 |
| 527 | 20250502 | 113300 | 31621079000 | 356000 | 356000 | 356500 | 355500 | 143 |
| 528 | 20250502 | 113200 | 31570179000 | 356000 | 356000 | 356500 | 356000 | 246 |
| 529 | 20250502 | 113100 | 31482598000 | 356000 | 356000 | 356500 | 356000 | 87 |
| 530 | 20250502 | 113000 | 31451617500 | 356500 | 356500 | 356500 | 356000 | 35 |
| 531 | 20250502 | 112900 | 31439148000 | 356000 | 356000 | 356500 | 356000 | 246 |
| 532 | 20250502 | 112800 | 31351548000 | 356000 | 356500 | 356500 | 356000 | 144 |
| 533 | 20250502 | 112700 | 31300277500 | 356500 | 356000 | 356500 | 356000 | 40 |
| 534 | 20250502 | 112600 | 31286033500 | 356500 | 356500 | 356500 | 356000 | 90 |
| 535 | 20250502 | 112500 | 31253968000 | 356000 | 356500 | 356500 | 356000 | 106 |
| 536 | 20250502 | 112400 | 31216190000 | 356000 | 356500 | 356500 | 356000 | 1117 |
| 537 | 20250502 | 112300 | 30818486500 | 356000 | 356500 | 356500 | 356000 | 77 |
| 538 | 20250502 | 112200 | 30791040000 | 356000 | 356500 | 356500 | 356000 | 40 |
| 539 | 20250502 | 112100 | 30776793000 | 356500 | 356000 | 356500 | 356000 | 46 |
| 540 | 20250502 | 112000 | 30760410000 | 356000 | 356000 | 356500 | 356000 | 117 |
| 541 | 20250502 | 111900 | 30718741500 | 356500 | 356500 | 356500 | 356000 | 179 |
| 542 | 20250502 | 111800 | 30655009000 | 356500 | 356000 | 356500 | 356000 | 87 |
| 543 | 20250502 | 111700 | 30624019500 | 356500 | 356500 | 356500 | 356000 | 46 |
| 544 | 20250502 | 111600 | 30607630000 | 356000 | 356500 | 357000 | 356000 | 379 |
| 545 | 20250502 | 111500 | 30472516750 | 356500 | 356500 | 356500 | 356000 | 37 |
| 546 | 20250502 | 111400 | 30459328750 | 356500 | 357000 | 357000 | 356500 | 536 |
| 547 | 20250502 | 111300 | 30268237750 | 357000 | 356500 | 357000 | 356500 | 41 |
| 548 | 20250502 | 111200 | 30253602250 | 357000 | 357000 | 357000 | 356500 | 93 |
| 549 | 20250502 | 111100 | 30220403250 | 356500 | 356500 | 357000 | 356500 | 109 |
| 550 | 20250502 | 111000 | 30181523750 | 356500 | 356500 | 357000 | 356500 | 97 |
| 551 | 20250502 | 110900 | 30146933750 | 357000 | 356500 | 357000 | 356500 | 1160 |
| 552 | 20250502 | 110800 | 29733378250 | 356000 | 356000 | 356500 | 356000 | 68 |
| 553 | 20250502 | 110700 | 29709167750 | 356500 | 356000 | 356500 | 356000 | 31 |
| 554 | 20250502 | 110600 | 29698120250 | 356250 | 356000 | 356250 | 356000 | 94 |
| 555 | 20250502 | 110500 | 29664655250 | 356000 | 356000 | 356500 | 356000 | 172 |
| 556 | 20250502 | 110400 | 29603421000 | 356000 | 356500 | 356500 | 356000 | 65 |
| 557 | 20250502 | 110300 | 29580253000 | 356500 | 356500 | 356500 | 356000 | 489 |
| 558 | 20250502 | 110200 | 29406113500 | 356000 | 356000 | 356500 | 356000 | 154 |
| 559 | 20250502 | 110100 | 29351267500 | 356500 | 356500 | 356500 | 356000 | 129 |
| 560 | 20250502 | 110000 | 29305306000 | 356500 | 356250 | 356500 | 356000 | 120 |
| 561 | 20250502 | 105900 | 29262542250 | 356000 | 356500 | 356500 | 356000 | 176 |
| 562 | 20250502 | 105800 | 29199814750 | 356000 | 356500 | 356500 | 356000 | 48 |
| 563 | 20250502 | 105700 | 29182717750 | 356000 | 356500 | 356500 | 356000 | 52 |
| 564 | 20250502 | 105600 | 29164199250 | 356500 | 356500 | 356500 | 355500 | 1164 |
| 565 | 20250502 | 105500 | 28749785250 | 356000 | 357000 | 357500 | 356000 | 899 |
| 566 | 20250502 | 105400 | 28429014250 | 357250 | 357000 | 357500 | 356500 | 754 |
| 567 | 20250502 | 105300 | 28159826500 | 357000 | 356500 | 357000 | 356500 | 82 |
| 568 | 20250502 | 105200 | 28130562500 | 357000 | 357000 | 357000 | 357000 | 244 |
| 569 | 20250502 | 105100 | 28043454500 | 357000 | 357000 | 357000 | 356500 | 175 |
| 570 | 20250502 | 105000 | 27981013500 | 357000 | 356500 | 357000 | 356000 | 399 |
| 571 | 20250502 | 104900 | 27838765500 | 356500 | 357000 | 357000 | 356500 | 306 |
| 572 | 20250502 | 104800 | 27729638500 | 357000 | 357250 | 357250 | 356500 | 450 |
| 573 | 20250502 | 104700 | 27569018500 | 357000 | 356750 | 357500 | 356500 | 1071 |
| 574 | 20250502 | 104600 | 27186668000 | 356500 | 356000 | 357000 | 356000 | 1117 |
| 575 | 20250502 | 104500 | 26788461000 | 356500 | 355500 | 356500 | 355500 | 590 |
| 576 | 20250502 | 104400 | 26578364000 | 355500 | 356000 | 356000 | 355500 | 27 |
| 577 | 20250502 | 104300 | 26568761000 | 356000 | 356000 | 356000 | 355500 | 65 |
| 578 | 20250502 | 104200 | 26545632500 | 355500 | 355500 | 356000 | 355500 | 20 |
| 579 | 20250502 | 104100 | 26538517000 | 355500 | 356000 | 356000 | 355500 | 346 |
| 580 | 20250502 | 104000 | 26415350500 | 356000 | 356000 | 356500 | 356000 | 64 |
| 581 | 20250502 | 103900 | 26392559500 | 356000 | 356000 | 356500 | 356000 | 360 |
| 582 | 20250502 | 103800 | 26264344000 | 356000 | 356000 | 356500 | 355750 | 549 |
| 583 | 20250502 | 103700 | 26068898750 | 355750 | 355500 | 356000 | 355500 | 333 |
| 584 | 20250502 | 103600 | 25950458250 | 355250 | 355500 | 355500 | 355000 | 106 |
| 585 | 20250502 | 103500 | 25912777000 | 355000 | 355000 | 355500 | 355000 | 24 |
| 586 | 20250502 | 103400 | 25904253000 | 355500 | 355000 | 355500 | 355000 | 65 |
| 587 | 20250502 | 103300 | 25881159000 | 355000 | 355500 | 355500 | 355000 | 17 |
| 588 | 20250502 | 103200 | 25875120500 | 355500 | 355000 | 355500 | 355000 | 25 |
| 589 | 20250502 | 103100 | 25866235250 | 355000 | 355500 | 355500 | 355000 | 67 |
| 590 | 20250502 | 103000 | 25842424250 | 355000 | 355500 | 355500 | 355000 | 39 |
| 591 | 20250502 | 102900 | 25828562750 | 355500 | 355500 | 355500 | 355000 | 178 |
| 592 | 20250502 | 102800 | 25765284750 | 355000 | 355000 | 355500 | 355000 | 95 |
| 593 | 20250502 | 102700 | 25731548750 | 355500 | 354500 | 355500 | 354500 | 210 |
| 594 | 20250502 | 102600 | 25657002250 | 354500 | 355500 | 355500 | 354500 | 351 |
| 595 | 20250502 | 102500 | 25532404250 | 355500 | 355000 | 355500 | 354500 | 783 |
| 596 | 20250502 | 102400 | 25254438000 | 355000 | 354500 | 355000 | 354500 | 32 |
| 597 | 20250502 | 102300 | 25243084500 | 354500 | 354500 | 355000 | 354500 | 44 |
| 598 | 20250502 | 102200 | 25227477500 | 355000 | 354500 | 355000 | 354500 | 106 |
| 599 | 20250502 | 102100 | 25189895000 | 354500 | 354000 | 355000 | 354000 | 770 |
| 600 | 20250502 | 102000 | 24916935250 | 354500 | 354000 | 355000 | 354000 | 453 |
| 601 | 20250502 | 101900 | 24756358250 | 354500 | 354000 | 354500 | 354000 | 224 |
| 602 | 20250502 | 101800 | 24677040250 | 354000 | 354000 | 354000 | 353500 | 701 |
| 603 | 20250502 | 101700 | 24429222500 | 354000 | 353500 | 354000 | 353500 | 41 |
| 604 | 20250502 | 101600 | 24414715500 | 354000 | 354500 | 354500 | 354000 | 13 |
| 605 | 20250502 | 101500 | 24410113000 | 354500 | 354000 | 354500 | 353500 | 183 |
| 606 | 20250502 | 101400 | 24345325500 | 354000 | 354000 | 354500 | 354000 | 108 |
| 607 | 20250502 | 101300 | 24307091000 | 354500 | 354000 | 354500 | 354000 | 83 |
| 608 | 20250502 | 101200 | 24277706500 | 354000 | 354000 | 354000 | 353500 | 139 |
| 609 | 20250502 | 101100 | 24228502000 | 354000 | 354000 | 354000 | 353500 | 792 |
| 610 | 20250502 | 101000 | 23948310500 | 354000 | 353500 | 354000 | 353500 | 59 |
| 611 | 20250502 | 100900 | 23927437500 | 353500 | 354000 | 354000 | 353500 | 139 |
| 612 | 20250502 | 100800 | 23878279500 | 354000 | 354500 | 354500 | 353500 | 573 |
| 613 | 20250502 | 100700 | 23675440000 | 354500 | 354000 | 354500 | 354000 | 251 |
| 614 | 20250502 | 100600 | 23586534000 | 354000 | 354500 | 354500 | 354000 | 355 |
| 615 | 20250502 | 100500 | 23460853500 | 354000 | 354500 | 355000 | 354000 | 487 |
| 616 | 20250502 | 100400 | 23288228000 | 355000 | 354500 | 355000 | 354500 | 522 |
| 617 | 20250502 | 100300 | 23102997000 | 355000 | 354500 | 355000 | 354500 | 142 |
| 618 | 20250502 | 100200 | 23052655000 | 354500 | 354500 | 354500 | 354000 | 142 |
| 619 | 20250502 | 100100 | 23002317000 | 354500 | 355000 | 355000 | 354000 | 385 |
| 620 | 20250502 | 100000 | 22865823000 | 355000 | 355500 | 355500 | 355000 | 591 |
| 621 | 20250502 | 095900 | 22655977500 | 355000 | 355000 | 355500 | 355000 | 43 |
| 622 | 20250502 | 095800 | 22640700000 | 355000 | 354000 | 355500 | 354000 | 755 |
| 623 | 20250502 | 095700 | 22372810000 | 354000 | 354250 | 354500 | 354000 | 30 |
| 624 | 20250502 | 095600 | 22362176750 | 354500 | 354500 | 355000 | 354500 | 489 |
| 625 | 20250502 | 095500 | 22188825250 | 354500 | 355000 | 355000 | 354500 | 131 |
| 626 | 20250502 | 095400 | 22142368000 | 355000 | 355000 | 355000 | 354500 | 48 |
| 627 | 20250502 | 095300 | 22125336750 | 354500 | 355000 | 355000 | 354500 | 43 |
| 628 | 20250502 | 095200 | 22110083750 | 354500 | 354500 | 355000 | 354500 | 240 |
| 629 | 20250502 | 095100 | 22025001750 | 355000 | 355000 | 355000 | 354500 | 42 |
| 630 | 20250502 | 095000 | 22010094750 | 354500 | 355000 | 355000 | 354500 | 165 |
| 631 | 20250502 | 094900 | 21951583250 | 355000 | 354500 | 355000 | 354000 | 371 |
| 632 | 20250502 | 094800 | 21820072250 | 354500 | 354000 | 354500 | 354000 | 267 |
| 633 | 20250502 | 094700 | 21725526750 | 354000 | 354000 | 354500 | 354000 | 183 |
| 634 | 20250502 | 094600 | 21660739250 | 354000 | 354000 | 354500 | 354000 | 283 |
| 635 | 20250502 | 094500 | 21560551250 | 354000 | 353500 | 354500 | 353000 | 582 |
| 636 | 20250502 | 094400 | 21354581750 | 353500 | 354750 | 354750 | 353000 | 1290 |
| 637 | 20250502 | 094300 | 20898167250 | 354500 | 355000 | 355500 | 354500 | 330 |
| 638 | 20250502 | 094200 | 20781025750 | 355000 | 356000 | 356000 | 355000 | 1599 |
| 639 | 20250502 | 094100 | 20212422000 | 356000 | 356000 | 356500 | 356000 | 107 |
| 640 | 20250502 | 094000 | 20174322000 | 356000 | 356500 | 357000 | 356000 | 395 |
| 641 | 20250502 | 093900 | 20033486750 | 356500 | 356500 | 357000 | 356500 | 238 |
| 642 | 20250502 | 093800 | 19948630250 | 356500 | 357500 | 357500 | 356500 | 731 |
| 643 | 20250502 | 093700 | 19687557750 | 357000 | 357000 | 357500 | 357000 | 509 |
| 644 | 20250502 | 093600 | 19505724500 | 357000 | 357500 | 357500 | 357000 | 237 |
| 645 | 20250502 | 093500 | 19421022250 | 357500 | 357500 | 358000 | 357000 | 1668 |
| 646 | 20250502 | 093400 | 18824713500 | 357500 | 357000 | 357500 | 357000 | 320 |
| 647 | 20250502 | 093300 | 18710360500 | 357000 | 357000 | 357500 | 356500 | 923 |
| 648 | 20250502 | 093200 | 18380838000 | 356500 | 355500 | 357000 | 355500 | 2140 |
| 649 | 20250502 | 093100 | 17618429250 | 355500 | 355500 | 355500 | 355000 | 360 |
| 650 | 20250502 | 093000 | 17490464250 | 355250 | 355500 | 356000 | 355000 | 1499 |
| 651 | 20250502 | 092900 | 16957830000 | 355500 | 355500 | 355500 | 355000 | 837 |
| 652 | 20250502 | 092800 | 16660314500 | 355000 | 356000 | 356000 | 355000 | 1392 |
| 653 | 20250502 | 092700 | 16165313250 | 356000 | 355000 | 356000 | 355000 | 1988 |
| 654 | 20250502 | 092600 | 15458599250 | 355000 | 354500 | 355000 | 354500 | 1046 |
| 655 | 20250502 | 092500 | 15087295250 | 354500 | 354500 | 355000 | 354500 | 495 |
| 656 | 20250502 | 092400 | 14911793250 | 354500 | 354000 | 355000 | 353500 | 2026 |
| 657 | 20250502 | 092300 | 14194239250 | 354000 | 353000 | 354000 | 353000 | 743 |
| 658 | 20250502 | 092200 | 13931767250 | 353500 | 353250 | 353500 | 353000 | 1021 |
| 659 | 20250502 | 092100 | 13570851750 | 353000 | 353500 | 354000 | 353000 | 1199 |
| 660 | 20250502 | 092000 | 13147079750 | 353000 | 352500 | 353500 | 352500 | 548 |
| 661 | 20250502 | 091900 | 12953611250 | 353000 | 353000 | 353000 | 352500 | 114 |
| 662 | 20250502 | 091800 | 12913377750 | 353000 | 352500 | 353000 | 352500 | 316 |
| 663 | 20250502 | 091700 | 12801945250 | 352500 | 352500 | 352500 | 352000 | 422 |
| 664 | 20250502 | 091600 | 12653335250 | 352000 | 352000 | 353000 | 351500 | 1116 |
| 665 | 20250502 | 091500 | 12260034250 | 352000 | 352500 | 353000 | 352000 | 1034 |
| 666 | 20250502 | 091400 | 11895958750 | 352500 | 352000 | 353000 | 351000 | 2606 |
| 667 | 20250502 | 091300 | 10979385750 | 352500 | 353500 | 353500 | 351500 | 2092 |
| 668 | 20250502 | 091200 | 10241708250 | 353500 | 353000 | 354250 | 353000 | 3456 |
| 669 | 20250502 | 091100 | 9019684000 | 353000 | 352000 | 353000 | 352000 | 1592 |
| 670 | 20250502 | 091000 | 8458160000 | 352000 | 351500 | 352500 | 351500 | 843 |
| 671 | 20250502 | 090900 | 8161459750 | 351500 | 351500 | 351500 | 351000 | 742 |
| 672 | 20250502 | 090800 | 7900732500 | 351500 | 351500 | 351500 | 351000 | 417 |
| 673 | 20250502 | 090700 | 7754206500 | 351000 | 350000 | 351500 | 350000 | 1916 |
| 674 | 20250502 | 090600 | 7082545000 | 350000 | 350500 | 350500 | 350000 | 313 |
| 675 | 20250502 | 090500 | 6972854500 | 350500 | 350500 | 352500 | 349500 | 3206 |
| 676 | 20250502 | 090400 | 5847173250 | 350000 | 349000 | 350000 | 348000 | 4099 |
| 677 | 20250502 | 090300 | 4418602750 | 349000 | 350500 | 350500 | 348500 | 924 |
| 678 | 20250502 | 090200 | 4095883250 | 350000 | 349000 | 350500 | 348500 | 1417 |
| 679 | 20250502 | 090100 | 3600241000 | 348500 | 347500 | 349000 | 347000 | 4291 |
| 680 | 20250502 | 090000 | 2108952500 | 348000 | 348500 | 349500 | 347500 | 6053 |