35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 204200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 39193 |
| 3 | 20240712 | 204100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 4 | 20240712 | 204000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 5 | 20240712 | 203900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 6 | 20240712 | 203800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 7 | 20240712 | 203700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 8 | 20240712 | 203600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 9 | 20240712 | 203500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 10 | 20240712 | 203400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 11 | 20240712 | 203300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 12 | 20240712 | 203200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 13 | 20240712 | 203100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 14 | 20240712 | 203000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 15 | 20240712 | 202900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 16 | 20240712 | 202800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 17 | 20240712 | 202700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 18 | 20240712 | 202600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 19 | 20240712 | 202500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 20 | 20240712 | 202400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 21 | 20240712 | 202300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 22 | 20240712 | 202200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 23 | 20240712 | 202100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 24 | 20240712 | 202000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 25 | 20240712 | 201900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 26 | 20240712 | 201800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 27 | 20240712 | 201700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 28 | 20240712 | 201600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 29 | 20240712 | 201500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 30 | 20240712 | 201400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 31 | 20240712 | 201300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 32 | 20240712 | 201200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 39193 |
| 33 | 20240712 | 201100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 34 | 20240712 | 201000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 35 | 20240712 | 200900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 36 | 20240712 | 200800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 37 | 20240712 | 200700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 38 | 20240712 | 200600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 39 | 20240712 | 200500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 40 | 20240712 | 200400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 41 | 20240712 | 200300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 42 | 20240712 | 200200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 43 | 20240712 | 200100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 44 | 20240712 | 200000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 45 | 20240712 | 195900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 46 | 20240712 | 195800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 47 | 20240712 | 195700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 48 | 20240712 | 195600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 49 | 20240712 | 195500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 50 | 20240712 | 195400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 51 | 20240712 | 195300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 52 | 20240712 | 195200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 53 | 20240712 | 195100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 54 | 20240712 | 195000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 55 | 20240712 | 194900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 56 | 20240712 | 194800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 57 | 20240712 | 194700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 58 | 20240712 | 194600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 59 | 20240712 | 194500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 60 | 20240712 | 194400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 61 | 20240712 | 194300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 62 | 20240712 | 194200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 39193 |
| 63 | 20240712 | 194100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 64 | 20240712 | 194000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 65 | 20240712 | 193900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 66 | 20240712 | 193800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 67 | 20240712 | 193700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 68 | 20240712 | 193600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 69 | 20240712 | 193500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 70 | 20240712 | 193400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 71 | 20240712 | 193300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 72 | 20240712 | 193200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 73 | 20240712 | 193100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 74 | 20240712 | 193000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 75 | 20240712 | 192900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 76 | 20240712 | 192800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 77 | 20240712 | 192700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 78 | 20240712 | 192600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 79 | 20240712 | 192500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 80 | 20240712 | 192400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 81 | 20240712 | 192300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 82 | 20240712 | 192200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 83 | 20240712 | 192100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 84 | 20240712 | 192000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 85 | 20240712 | 191900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 86 | 20240712 | 191800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 87 | 20240712 | 191700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 88 | 20240712 | 191600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 89 | 20240712 | 191500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 90 | 20240712 | 191400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 91 | 20240712 | 191300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 92 | 20240712 | 191200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 39193 |
| 93 | 20240712 | 191100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 94 | 20240712 | 191000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 95 | 20240712 | 190900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 96 | 20240712 | 190800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 97 | 20240712 | 190700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 98 | 20240712 | 190600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 99 | 20240712 | 190500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 100 | 20240712 | 190400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 101 | 20240712 | 190300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 102 | 20240712 | 190200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 103 | 20240712 | 190100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 104 | 20240712 | 190000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 105 | 20240712 | 185900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 106 | 20240712 | 185800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 107 | 20240712 | 185700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 108 | 20240712 | 185600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 109 | 20240712 | 185500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 110 | 20240712 | 185400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 111 | 20240712 | 185300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 112 | 20240712 | 185200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 113 | 20240712 | 185100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 114 | 20240712 | 185000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 115 | 20240712 | 184900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 116 | 20240712 | 184800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 117 | 20240712 | 184700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 118 | 20240712 | 184600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 119 | 20240712 | 184500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 120 | 20240712 | 184400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 121 | 20240712 | 184300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 122 | 20240712 | 184200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 39193 |
| 123 | 20240712 | 184100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 124 | 20240712 | 184000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 125 | 20240712 | 183900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 126 | 20240712 | 183800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 127 | 20240712 | 183700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 128 | 20240712 | 183600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 129 | 20240712 | 183500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 130 | 20240712 | 183400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 131 | 20240712 | 183300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 132 | 20240712 | 183200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 133 | 20240712 | 183100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 134 | 20240712 | 183000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 135 | 20240712 | 182900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 136 | 20240712 | 182800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 137 | 20240712 | 182700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 138 | 20240712 | 182600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 139 | 20240712 | 182500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 140 | 20240712 | 182400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 141 | 20240712 | 182300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 142 | 20240712 | 182200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 143 | 20240712 | 182100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 144 | 20240712 | 182000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 145 | 20240712 | 181900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 146 | 20240712 | 181800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 147 | 20240712 | 181700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 148 | 20240712 | 181600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 149 | 20240712 | 181500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 150 | 20240712 | 181400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 151 | 20240712 | 181300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 152 | 20240712 | 181200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 39193 |
| 153 | 20240712 | 181100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 154 | 20240712 | 181000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 155 | 20240712 | 180900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 156 | 20240712 | 180800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 157 | 20240712 | 180700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 158 | 20240712 | 180600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 159 | 20240712 | 180500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 160 | 20240712 | 180400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 161 | 20240712 | 180300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 162 | 20240712 | 180200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 163 | 20240712 | 180100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 164 | 20240712 | 180000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 165 | 20240712 | 175900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 166 | 20240712 | 175800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 167 | 20240712 | 175700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 168 | 20240712 | 175600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 169 | 20240712 | 175500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 170 | 20240712 | 175400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 171 | 20240712 | 175300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 172 | 20240712 | 175200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 173 | 20240712 | 175100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 174 | 20240712 | 175000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 175 | 20240712 | 174900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 176 | 20240712 | 174800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 177 | 20240712 | 174700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 178 | 20240712 | 174600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 179 | 20240712 | 174500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 180 | 20240712 | 174400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 181 | 20240712 | 174300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 182 | 20240712 | 174200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 39193 |
| 183 | 20240712 | 174100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 184 | 20240712 | 174000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 185 | 20240712 | 173900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 186 | 20240712 | 173800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 187 | 20240712 | 173700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 188 | 20240712 | 173600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 189 | 20240712 | 173500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 190 | 20240712 | 173400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 191 | 20240712 | 173300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 192 | 20240712 | 173200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 193 | 20240712 | 173100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 194 | 20240712 | 173000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 195 | 20240712 | 172900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 196 | 20240712 | 172800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 197 | 20240712 | 172700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 198 | 20240712 | 172600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 199 | 20240712 | 172500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 200 | 20240712 | 172400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 201 | 20240712 | 172300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 202 | 20240712 | 172200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 203 | 20240712 | 172100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 204 | 20240712 | 172000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 205 | 20240712 | 171900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 206 | 20240712 | 171800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 207 | 20240712 | 171700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 208 | 20240712 | 171600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 209 | 20240712 | 171500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 210 | 20240712 | 171400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 211 | 20240712 | 171300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 212 | 20240712 | 171200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 39193 |
| 213 | 20240712 | 171100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 214 | 20240712 | 171000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 215 | 20240712 | 170900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 216 | 20240712 | 170800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 217 | 20240712 | 170700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 218 | 20240712 | 170600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 219 | 20240712 | 170500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 220 | 20240712 | 170400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 221 | 20240712 | 170300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 222 | 20240712 | 170200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 223 | 20240712 | 170100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 224 | 20240712 | 170000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 225 | 20240712 | 165900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 226 | 20240712 | 165800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 227 | 20240712 | 165700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 228 | 20240712 | 165600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 229 | 20240712 | 165500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 230 | 20240712 | 165400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 231 | 20240712 | 165300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 232 | 20240712 | 165200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 233 | 20240712 | 165100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 234 | 20240712 | 165000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 235 | 20240712 | 164900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 236 | 20240712 | 164800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 237 | 20240712 | 164700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 238 | 20240712 | 164600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 239 | 20240712 | 164500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 240 | 20240712 | 164400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 241 | 20240712 | 164300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 242 | 20240712 | 164200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 39193 |
| 243 | 20240712 | 164100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 244 | 20240712 | 164000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 245 | 20240712 | 163900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 246 | 20240712 | 163800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 247 | 20240712 | 163700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 248 | 20240712 | 163600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 249 | 20240712 | 163500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 250 | 20240712 | 163400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 251 | 20240712 | 163300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 252 | 20240712 | 163200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 253 | 20240712 | 163100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 254 | 20240712 | 163000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 255 | 20240712 | 162900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 256 | 20240712 | 162800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 257 | 20240712 | 162700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 258 | 20240712 | 162600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 259 | 20240712 | 162500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 260 | 20240712 | 162400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 261 | 20240712 | 162300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 262 | 20240712 | 162200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 263 | 20240712 | 162100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 264 | 20240712 | 162000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 265 | 20240712 | 161900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 266 | 20240712 | 161800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 267 | 20240712 | 161700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 268 | 20240712 | 161600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 269 | 20240712 | 161500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 270 | 20240712 | 161400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 271 | 20240712 | 161300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 272 | 20240712 | 161200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 39193 |
| 273 | 20240712 | 161100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 274 | 20240712 | 161000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 275 | 20240712 | 160900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 276 | 20240712 | 160800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 277 | 20240712 | 160700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 278 | 20240712 | 160600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 279 | 20240712 | 160500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 280 | 20240712 | 160400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 281 | 20240712 | 160300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 282 | 20240712 | 160200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 283 | 20240712 | 160100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 284 | 20240712 | 160000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 285 | 20240712 | 155900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 286 | 20240712 | 155800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 287 | 20240712 | 155700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 288 | 20240712 | 155600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 289 | 20240712 | 155500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 290 | 20240712 | 155400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 291 | 20240712 | 155300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 292 | 20240712 | 155200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 293 | 20240712 | 155100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 294 | 20240712 | 155000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 295 | 20240712 | 154900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 296 | 20240712 | 154800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 297 | 20240712 | 154700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 298 | 20240712 | 154600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 299 | 20240712 | 154500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 300 | 20240712 | 154400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 301 | 20240712 | 154300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 302 | 20240712 | 154200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 39193 |
| 303 | 20240712 | 154100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 304 | 20240712 | 154000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 305 | 20240712 | 153900 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 306 | 20240712 | 153800 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 307 | 20240712 | 153700 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 308 | 20240712 | 153600 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 309 | 20240712 | 153500 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 310 | 20240712 | 153400 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 311 | 20240712 | 153300 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 312 | 20240712 | 153200 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 313 | 20240712 | 153100 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 0 |
| 314 | 20240712 | 153000 | 4244235588 | 1461 | 1461 | 1461 | 1461 | 39193 |
| 315 | 20240712 | 152900 | 4186974615 | 1447 | 1447 | 1447 | 1447 | 0 |
| 316 | 20240712 | 152800 | 4186974615 | 1447 | 1447 | 1447 | 1447 | 0 |
| 317 | 20240712 | 152700 | 4186974615 | 1447 | 1447 | 1447 | 1447 | 0 |
| 318 | 20240712 | 152600 | 4186974615 | 1447 | 1447 | 1447 | 1447 | 0 |
| 319 | 20240712 | 152500 | 4186974615 | 1447 | 1447 | 1447 | 1447 | 0 |
| 320 | 20240712 | 152400 | 4186974615 | 1447 | 1447 | 1447 | 1447 | 0 |
| 321 | 20240712 | 152300 | 4186974615 | 1447 | 1447 | 1447 | 1447 | 0 |
| 322 | 20240712 | 152200 | 4186974615 | 1447 | 1447 | 1447 | 1447 | 0 |
| 323 | 20240712 | 152100 | 4186974615 | 1447 | 1447 | 1447 | 1447 | 0 |
| 324 | 20240712 | 152000 | 4186974615 | 1447 | 1447 | 1447 | 1447 | 0 |
| 325 | 20240712 | 151900 | 4186974615 | 1447 | 1456 | 1460 | 1447 | 28489 |
| 326 | 20240712 | 151800 | 4145585723 | 1460 | 1462 | 1464 | 1456 | 8000 |
| 327 | 20240712 | 151700 | 4133906209 | 1464 | 1463 | 1464 | 1462 | 4361 |
| 328 | 20240712 | 151600 | 4127527118 | 1463 | 1462 | 1463 | 1462 | 2864 |
| 329 | 20240712 | 151500 | 4123337259 | 1462 | 1465 | 1465 | 1462 | 2529 |
| 330 | 20240712 | 151400 | 4119637249 | 1464 | 1462 | 1465 | 1462 | 6081 |
| 331 | 20240712 | 151300 | 4110740563 | 1462 | 1461 | 1462 | 1460 | 2517 |
| 332 | 20240712 | 151200 | 4107062872 | 1461 | 1460 | 1462 | 1459 | 1913 |
| 333 | 20240712 | 151100 | 4104269183 | 1460 | 1458 | 1460 | 1458 | 1595 |
| 334 | 20240712 | 151000 | 4101942090 | 1454 | 1459 | 1459 | 1454 | 1423 |
| 335 | 20240712 | 150900 | 4099869387 | 1459 | 1453 | 1459 | 1453 | 5819 |
| 336 | 20240712 | 150800 | 4091407098 | 1455 | 1455 | 1455 | 1455 | 1001 |
| 337 | 20240712 | 150700 | 4089950643 | 1455 | 1450 | 1455 | 1450 | 7000 |
| 338 | 20240712 | 150600 | 4079791255 | 1450 | 1451 | 1451 | 1450 | 3949 |
| 339 | 20240712 | 150500 | 4074064986 | 1451 | 1451 | 1451 | 1451 | 4184 |
| 340 | 20240712 | 150400 | 4067994002 | 1451 | 1450 | 1451 | 1450 | 1976 |
| 341 | 20240712 | 150300 | 4065127322 | 1450 | 1451 | 1451 | 1449 | 10421 |
| 342 | 20240712 | 150200 | 4050016762 | 1451 | 1450 | 1451 | 1450 | 8242 |
| 343 | 20240712 | 150100 | 4038065322 | 1451 | 1451 | 1451 | 1450 | 2881 |
| 344 | 20240712 | 150000 | 4033887220 | 1450 | 1451 | 1451 | 1450 | 2619 |
| 345 | 20240712 | 145900 | 4030088488 | 1451 | 1452 | 1452 | 1451 | 3687 |
| 346 | 20240712 | 145800 | 4024737460 | 1452 | 1453 | 1453 | 1452 | 1133 |
| 347 | 20240712 | 145700 | 4023091299 | 1453 | 1452 | 1454 | 1452 | 674 |
| 348 | 20240712 | 145600 | 4022111909 | 1452 | 1453 | 1453 | 1451 | 8172 |
| 349 | 20240712 | 145500 | 4010251098 | 1452 | 1453 | 1455 | 1452 | 7004 |
| 350 | 20240712 | 145400 | 4000070378 | 1455 | 1455 | 1455 | 1453 | 6820 |
| 351 | 20240712 | 145300 | 3990152774 | 1455 | 1455 | 1460 | 1455 | 8439 |
| 352 | 20240712 | 145200 | 3977866283 | 1456 | 1459 | 1459 | 1455 | 1122 |
| 353 | 20240712 | 145100 | 3976232155 | 1460 | 1460 | 1460 | 1460 | 168 |
| 354 | 20240712 | 145000 | 3975986875 | 1460 | 1460 | 1460 | 1460 | 7 |
| 355 | 20240712 | 144900 | 3975976655 | 1460 | 1458 | 1460 | 1458 | 289 |
| 356 | 20240712 | 144800 | 3975554717 | 1460 | 1458 | 1460 | 1458 | 2210 |
| 357 | 20240712 | 144700 | 3972328652 | 1455 | 1455 | 1455 | 1455 | 131 |
| 358 | 20240712 | 144600 | 3972138047 | 1455 | 1455 | 1455 | 1455 | 2001 |
| 359 | 20240712 | 144500 | 3969226592 | 1455 | 1455 | 1455 | 1455 | 340 |
| 360 | 20240712 | 144400 | 3968731892 | 1460 | 1459 | 1460 | 1459 | 1000 |
| 361 | 20240712 | 144300 | 3967272834 | 1459 | 1456 | 1459 | 1455 | 1661 |
| 362 | 20240712 | 144200 | 3964854704 | 1456 | 1456 | 1459 | 1455 | 354 |
| 363 | 20240712 | 144100 | 3964339342 | 1456 | 1456 | 1456 | 1455 | 1770 |
| 364 | 20240712 | 144000 | 3961762824 | 1456 | 1458 | 1458 | 1456 | 2028 |
| 365 | 20240712 | 143900 | 3958807956 | 1456 | 1456 | 1456 | 1456 | 3355 |
| 366 | 20240712 | 143800 | 3953923076 | 1456 | 1458 | 1459 | 1456 | 4899 |
| 367 | 20240712 | 143700 | 3946784774 | 1459 | 1460 | 1460 | 1457 | 1707 |
| 368 | 20240712 | 143600 | 3944295504 | 1459 | 1458 | 1460 | 1455 | 9566 |
| 369 | 20240712 | 143500 | 3930347880 | 1458 | 1469 | 1469 | 1458 | 28405 |
| 370 | 20240712 | 143400 | 3888852931 | 1467 | 1468 | 1468 | 1467 | 1143 |
| 371 | 20240712 | 143300 | 3887175015 | 1468 | 1468 | 1469 | 1468 | 984 |
| 372 | 20240712 | 143200 | 3885730501 | 1468 | 1468 | 1468 | 1468 | 335 |
| 373 | 20240712 | 143100 | 3885238721 | 1469 | 1465 | 1469 | 1465 | 20 |
| 374 | 20240712 | 143000 | 3885209393 | 1469 | 1464 | 1469 | 1464 | 1259 |
| 375 | 20240712 | 142900 | 3883362532 | 1465 | 1470 | 1470 | 1464 | 3819 |
| 376 | 20240712 | 142800 | 3877768349 | 1470 | 1470 | 1470 | 1470 | 1 |
| 377 | 20240712 | 142700 | 3877766879 | 1473 | 1464 | 1473 | 1464 | 1101 |
| 378 | 20240712 | 142600 | 3876154206 | 1464 | 1477 | 1477 | 1464 | 35880 |
| 379 | 20240712 | 142500 | 3823513145 | 1477 | 1474 | 1477 | 1474 | 2532 |
| 380 | 20240712 | 142400 | 3819779684 | 1474 | 1471 | 1475 | 1471 | 704 |
| 381 | 20240712 | 142300 | 3818742921 | 1475 | 1475 | 1475 | 1475 | 2 |
| 382 | 20240712 | 142200 | 3818739971 | 1475 | 1471 | 1475 | 1471 | 570 |
| 383 | 20240712 | 142100 | 3817901497 | 1470 | 1470 | 1470 | 1470 | 1865 |
| 384 | 20240712 | 142000 | 3815159947 | 1470 | 1470 | 1470 | 1470 | 1 |
| 385 | 20240712 | 141900 | 3815158477 | 1470 | 1472 | 1472 | 1470 | 1534 |
| 386 | 20240712 | 141800 | 3812902255 | 1473 | 1477 | 1477 | 1473 | 1236 |
| 387 | 20240712 | 141700 | 3811077177 | 1477 | 1477 | 1477 | 1477 | 1002 |
| 388 | 20240712 | 141600 | 3809597223 | 1477 | 1477 | 1477 | 1475 | 1198 |
| 389 | 20240712 | 141500 | 3807829177 | 1477 | 1474 | 1477 | 1474 | 3909 |
| 390 | 20240712 | 141400 | 3802063328 | 1475 | 1475 | 1475 | 1475 | 0 |
| 391 | 20240712 | 141300 | 3802063328 | 1475 | 1475 | 1475 | 1475 | 2 |
| 392 | 20240712 | 141200 | 3802060378 | 1475 | 1470 | 1475 | 1470 | 2 |
| 393 | 20240712 | 141100 | 3802057433 | 1470 | 1472 | 1472 | 1470 | 2031 |
| 394 | 20240712 | 141000 | 3799070450 | 1476 | 1476 | 1476 | 1476 | 0 |
| 395 | 20240712 | 140900 | 3799070450 | 1476 | 1476 | 1476 | 1476 | 27 |
| 396 | 20240712 | 140800 | 3799030598 | 1476 | 1476 | 1476 | 1476 | 0 |
| 397 | 20240712 | 140700 | 3799030598 | 1476 | 1471 | 1476 | 1470 | 1028 |
| 398 | 20240712 | 140600 | 3797518365 | 1471 | 1473 | 1473 | 1471 | 5253 |
| 399 | 20240712 | 140500 | 3789790774 | 1473 | 1472 | 1473 | 1472 | 807 |
| 400 | 20240712 | 140400 | 3788602572 | 1473 | 1473 | 1475 | 1473 | 727 |
| 401 | 20240712 | 140300 | 3787531699 | 1476 | 1476 | 1476 | 1476 | 92 |
| 402 | 20240712 | 140200 | 3787395907 | 1476 | 1477 | 1477 | 1472 | 402 |
| 403 | 20240712 | 140100 | 3786804154 | 1472 | 1473 | 1473 | 1472 | 1792 |
| 404 | 20240712 | 140000 | 3784166262 | 1472 | 1473 | 1473 | 1472 | 6697 |
| 405 | 20240712 | 135900 | 3774307873 | 1478 | 1478 | 1478 | 1478 | 372 |
| 406 | 20240712 | 135800 | 3773758057 | 1471 | 1471 | 1471 | 1471 | 1100 |
| 407 | 20240712 | 135700 | 3772139957 | 1478 | 1478 | 1478 | 1478 | 5 |
| 408 | 20240712 | 135600 | 3772132567 | 1471 | 1475 | 1479 | 1471 | 1771 |
| 409 | 20240712 | 135500 | 3769520556 | 1478 | 1478 | 1478 | 1478 | 300 |
| 410 | 20240712 | 135400 | 3769077156 | 1472 | 1475 | 1476 | 1472 | 4644 |
| 411 | 20240712 | 135300 | 3762233479 | 1475 | 1478 | 1478 | 1475 | 311 |
| 412 | 20240712 | 135200 | 3761774107 | 1478 | 1478 | 1479 | 1478 | 867 |
| 413 | 20240712 | 135100 | 3760492665 | 1478 | 1475 | 1478 | 1475 | 916 |
| 414 | 20240712 | 135000 | 3759138823 | 1479 | 1479 | 1479 | 1479 | 0 |
| 415 | 20240712 | 134900 | 3759138823 | 1479 | 1479 | 1479 | 1479 | 1 |
| 416 | 20240712 | 134800 | 3759137344 | 1475 | 1476 | 1476 | 1475 | 99 |
| 417 | 20240712 | 134700 | 3758991314 | 1479 | 1479 | 1479 | 1479 | 1 |
| 418 | 20240712 | 134600 | 3758989835 | 1474 | 1474 | 1474 | 1474 | 38 |
| 419 | 20240712 | 134500 | 3758933823 | 1480 | 1480 | 1480 | 1480 | 246 |
| 420 | 20240712 | 134400 | 3758569743 | 1480 | 1480 | 1480 | 1480 | 0 |
| 421 | 20240712 | 134300 | 3758569743 | 1480 | 1476 | 1480 | 1472 | 1305 |
| 422 | 20240712 | 134200 | 3756644483 | 1477 | 1477 | 1477 | 1477 | 10 |
| 423 | 20240712 | 134100 | 3756629713 | 1480 | 1480 | 1480 | 1477 | 1883 |
| 424 | 20240712 | 134000 | 3753846462 | 1481 | 1481 | 1481 | 1481 | 113 |
| 425 | 20240712 | 133900 | 3753679109 | 1481 | 1481 | 1481 | 1481 | 578 |
| 426 | 20240712 | 133800 | 3752823091 | 1481 | 1481 | 1481 | 1480 | 542 |
| 427 | 20240712 | 133700 | 3752020390 | 1481 | 1480 | 1481 | 1480 | 824 |
| 428 | 20240712 | 133600 | 3750800393 | 1481 | 1480 | 1481 | 1480 | 92 |
| 429 | 20240712 | 133500 | 3750664218 | 1481 | 1482 | 1482 | 1481 | 247 |
| 430 | 20240712 | 133400 | 3750298264 | 1482 | 1481 | 1482 | 1478 | 7348 |
| 431 | 20240712 | 133300 | 3739409995 | 1481 | 1477 | 1481 | 1477 | 1117 |
| 432 | 20240712 | 133200 | 3737756189 | 1478 | 1478 | 1478 | 1478 | 101 |
| 433 | 20240712 | 133100 | 3737606911 | 1479 | 1479 | 1479 | 1479 | 1 |
| 434 | 20240712 | 133000 | 3737605432 | 1480 | 1479 | 1480 | 1479 | 1900 |
| 435 | 20240712 | 132900 | 3734795319 | 1479 | 1478 | 1479 | 1478 | 4993 |
| 436 | 20240712 | 132800 | 3727410959 | 1478 | 1478 | 1478 | 1478 | 0 |
| 437 | 20240712 | 132700 | 3727410959 | 1478 | 1478 | 1479 | 1478 | 12 |
| 438 | 20240712 | 132600 | 3727393214 | 1479 | 1477 | 1479 | 1477 | 194 |
| 439 | 20240712 | 132500 | 3727106674 | 1479 | 1478 | 1479 | 1475 | 220 |
| 440 | 20240712 | 132400 | 3726781795 | 1475 | 1475 | 1476 | 1475 | 747 |
| 441 | 20240712 | 132300 | 3725679870 | 1475 | 1476 | 1476 | 1475 | 987 |
| 442 | 20240712 | 132200 | 3724223409 | 1476 | 1479 | 1479 | 1476 | 650 |
| 443 | 20240712 | 132100 | 3723262509 | 1476 | 1479 | 1479 | 1476 | 49 |
| 444 | 20240712 | 132000 | 3723190113 | 1480 | 1479 | 1480 | 1479 | 3 |
| 445 | 20240712 | 131900 | 3723185674 | 1472 | 1472 | 1472 | 1472 | 280 |
| 446 | 20240712 | 131800 | 3722773514 | 1481 | 1481 | 1481 | 1481 | 20 |
| 447 | 20240712 | 131700 | 3722743894 | 1480 | 1470 | 1480 | 1470 | 1446 |
| 448 | 20240712 | 131600 | 3720613272 | 1472 | 1480 | 1480 | 1472 | 3718 |
| 449 | 20240712 | 131500 | 3715137541 | 1480 | 1481 | 1481 | 1480 | 17 |
| 450 | 20240712 | 131400 | 3715112371 | 1482 | 1472 | 1482 | 1470 | 7207 |
| 451 | 20240712 | 131300 | 3704512299 | 1472 | 1473 | 1473 | 1472 | 500 |
| 452 | 20240712 | 131200 | 3703776216 | 1473 | 1473 | 1473 | 1473 | 200 |
| 453 | 20240712 | 131100 | 3703481616 | 1472 | 1482 | 1482 | 1472 | 800 |
| 454 | 20240712 | 131000 | 3702302446 | 1482 | 1475 | 1482 | 1472 | 5731 |
| 455 | 20240712 | 130900 | 3693846520 | 1476 | 1476 | 1476 | 1476 | 320 |
| 456 | 20240712 | 130800 | 3693374200 | 1476 | 1480 | 1480 | 1476 | 4334 |
| 457 | 20240712 | 130700 | 3686973295 | 1482 | 1486 | 1486 | 1482 | 1943 |
| 458 | 20240712 | 130600 | 3684086601 | 1486 | 1486 | 1486 | 1486 | 1080 |
| 459 | 20240712 | 130500 | 3682481721 | 1486 | 1491 | 1492 | 1486 | 444 |
| 460 | 20240712 | 130400 | 3681819949 | 1491 | 1491 | 1491 | 1491 | 150 |
| 461 | 20240712 | 130300 | 3681596299 | 1493 | 1490 | 1497 | 1482 | 113 |
| 462 | 20240712 | 130200 | 3681428682 | 1497 | 1484 | 1497 | 1484 | 12159 |
| 463 | 20240712 | 130100 | 3663307601 | 1485 | 1484 | 1485 | 1484 | 1770 |
| 464 | 20240712 | 130000 | 3660680219 | 1485 | 1472 | 1485 | 1471 | 302 |
| 465 | 20240712 | 125900 | 3660235874 | 1473 | 1486 | 1487 | 1473 | 1100 |
| 466 | 20240712 | 125800 | 3658601810 | 1487 | 1479 | 1487 | 1479 | 1190 |
| 467 | 20240712 | 125700 | 3656833071 | 1475 | 1478 | 1480 | 1475 | 2337 |
| 468 | 20240712 | 125600 | 3653383711 | 1478 | 1480 | 1481 | 1478 | 1066 |
| 469 | 20240712 | 125500 | 3651807682 | 1480 | 1478 | 1480 | 1478 | 1799 |
| 470 | 20240712 | 125400 | 3649148076 | 1478 | 1476 | 1478 | 1476 | 1495 |
| 471 | 20240712 | 125300 | 3646939828 | 1476 | 1468 | 1476 | 1467 | 1264 |
| 472 | 20240712 | 125200 | 3645075933 | 1467 | 1477 | 1478 | 1467 | 6399 |
| 473 | 20240712 | 125100 | 3635677553 | 1477 | 1477 | 1477 | 1477 | 0 |
| 474 | 20240712 | 125000 | 3635677553 | 1477 | 1469 | 1477 | 1468 | 574 |
| 475 | 20240712 | 124900 | 3634833697 | 1468 | 1477 | 1477 | 1468 | 483 |
| 476 | 20240712 | 124800 | 3634124164 | 1477 | 1474 | 1477 | 1468 | 1458 |
| 477 | 20240712 | 124700 | 3631981405 | 1469 | 1469 | 1469 | 1468 | 1969 |
| 478 | 20240712 | 124600 | 3629090379 | 1468 | 1475 | 1475 | 1468 | 4631 |
| 479 | 20240712 | 124500 | 3622291897 | 1475 | 1470 | 1475 | 1469 | 697 |
| 480 | 20240712 | 124400 | 3621264332 | 1475 | 1469 | 1477 | 1469 | 1577 |
| 481 | 20240712 | 124300 | 3618943118 | 1471 | 1469 | 1471 | 1469 | 1140 |
| 482 | 20240712 | 124200 | 3617268455 | 1469 | 1470 | 1470 | 1469 | 696 |
| 483 | 20240712 | 124100 | 3616245980 | 1469 | 1471 | 1472 | 1469 | 652 |
| 484 | 20240712 | 124000 | 3615287555 | 1471 | 1470 | 1472 | 1470 | 892 |
| 485 | 20240712 | 123900 | 3613975673 | 1471 | 1472 | 1472 | 1470 | 1741 |
| 486 | 20240712 | 123800 | 3611414692 | 1471 | 1476 | 1476 | 1471 | 21 |
| 487 | 20240712 | 123700 | 3611383746 | 1478 | 1478 | 1478 | 1478 | 0 |
| 488 | 20240712 | 123600 | 3611383746 | 1478 | 1479 | 1480 | 1470 | 2020 |
| 489 | 20240712 | 123500 | 3608401317 | 1468 | 1467 | 1479 | 1467 | 602 |
| 490 | 20240712 | 123400 | 3607517360 | 1467 | 1470 | 1479 | 1467 | 4009 |
| 491 | 20240712 | 123300 | 3601624851 | 1470 | 1474 | 1474 | 1469 | 4273 |
| 492 | 20240712 | 123200 | 3595342437 | 1472 | 1472 | 1472 | 1472 | 0 |
| 493 | 20240712 | 123100 | 3595342437 | 1472 | 1480 | 1480 | 1472 | 1270 |
| 494 | 20240712 | 123000 | 3593472055 | 1474 | 1474 | 1474 | 1474 | 102 |
| 495 | 20240712 | 122900 | 3593321707 | 1483 | 1483 | 1483 | 1483 | 500 |
| 496 | 20240712 | 122800 | 3592580207 | 1483 | 1472 | 1485 | 1469 | 9090 |
| 497 | 20240712 | 122700 | 3579214847 | 1470 | 1478 | 1478 | 1470 | 5052 |
| 498 | 20240712 | 122600 | 3571764103 | 1478 | 1478 | 1478 | 1478 | 579 |
| 499 | 20240712 | 122500 | 3570908341 | 1478 | 1476 | 1480 | 1475 | 3339 |
| 500 | 20240712 | 122400 | 3565977846 | 1477 | 1481 | 1481 | 1477 | 843 |
| 501 | 20240712 | 122300 | 3564731133 | 1481 | 1482 | 1482 | 1481 | 1734 |
| 502 | 20240712 | 122200 | 3562161416 | 1483 | 1485 | 1485 | 1482 | 3647 |
| 503 | 20240712 | 122100 | 3556755286 | 1485 | 1487 | 1487 | 1485 | 437 |
| 504 | 20240712 | 122000 | 3556105727 | 1487 | 1489 | 1489 | 1487 | 4072 |
| 505 | 20240712 | 121900 | 3550049710 | 1493 | 1490 | 1493 | 1490 | 3855 |
| 506 | 20240712 | 121800 | 3544296106 | 1492 | 1492 | 1492 | 1492 | 70 |
| 507 | 20240712 | 121700 | 3544191666 | 1493 | 1493 | 1493 | 1493 | 500 |
| 508 | 20240712 | 121600 | 3543445166 | 1488 | 1488 | 1488 | 1488 | 437 |
| 509 | 20240712 | 121500 | 3542794910 | 1487 | 1487 | 1493 | 1487 | 3538 |
| 510 | 20240712 | 121400 | 3537533844 | 1488 | 1490 | 1491 | 1488 | 4445 |
| 511 | 20240712 | 121300 | 3530910680 | 1491 | 1494 | 1494 | 1491 | 51 |
| 512 | 20240712 | 121200 | 3530834636 | 1495 | 1496 | 1496 | 1491 | 4156 |
| 513 | 20240712 | 121100 | 3524632739 | 1496 | 1496 | 1496 | 1496 | 336 |
| 514 | 20240712 | 121000 | 3524130083 | 1497 | 1493 | 1497 | 1492 | 1551 |
| 515 | 20240712 | 120900 | 3521810195 | 1493 | 1491 | 1493 | 1490 | 742 |
| 516 | 20240712 | 120800 | 3520703675 | 1491 | 1490 | 1491 | 1490 | 2051 |
| 517 | 20240712 | 120700 | 3517646084 | 1490 | 1488 | 1490 | 1488 | 855 |
| 518 | 20240712 | 120600 | 3516372679 | 1488 | 1487 | 1488 | 1487 | 2871 |
| 519 | 20240712 | 120500 | 3512100719 | 1487 | 1486 | 1487 | 1486 | 500 |
| 520 | 20240712 | 120400 | 3511357386 | 1486 | 1483 | 1486 | 1483 | 1054 |
| 521 | 20240712 | 120300 | 3509792909 | 1486 | 1483 | 1486 | 1482 | 2131 |
| 522 | 20240712 | 120200 | 3506634459 | 1486 | 1482 | 1486 | 1482 | 207 |
| 523 | 20240712 | 120100 | 3506327645 | 1485 | 1483 | 1486 | 1482 | 705 |
| 524 | 20240712 | 120000 | 3505282298 | 1482 | 1482 | 1482 | 1482 | 37 |
| 525 | 20240712 | 115900 | 3505227464 | 1482 | 1483 | 1483 | 1482 | 1013 |
| 526 | 20240712 | 115800 | 3503726038 | 1486 | 1482 | 1486 | 1482 | 1161 |
| 527 | 20240712 | 115700 | 3502001326 | 1482 | 1482 | 1482 | 1482 | 869 |
| 528 | 20240712 | 115600 | 3500713468 | 1482 | 1484 | 1484 | 1482 | 4965 |
| 529 | 20240712 | 115500 | 3493347031 | 1484 | 1484 | 1486 | 1484 | 445 |
| 530 | 20240712 | 115400 | 3492686541 | 1486 | 1486 | 1487 | 1484 | 2122 |
| 531 | 20240712 | 115300 | 3489534510 | 1486 | 1487 | 1487 | 1486 | 1664 |
| 532 | 20240712 | 115200 | 3487061122 | 1487 | 1487 | 1488 | 1486 | 1688 |
| 533 | 20240712 | 115100 | 3484550686 | 1487 | 1485 | 1487 | 1484 | 4252 |
| 534 | 20240712 | 115000 | 3478236087 | 1486 | 1485 | 1486 | 1485 | 2096 |
| 535 | 20240712 | 114900 | 3475123298 | 1485 | 1484 | 1485 | 1484 | 2944 |
| 536 | 20240712 | 114800 | 3470754345 | 1483 | 1481 | 1483 | 1480 | 3142 |
| 537 | 20240712 | 114700 | 3466099335 | 1480 | 1480 | 1480 | 1479 | 1999 |
| 538 | 20240712 | 114600 | 3463140921 | 1479 | 1479 | 1479 | 1475 | 778 |
| 539 | 20240712 | 114500 | 3461990263 | 1479 | 1474 | 1479 | 1474 | 878 |
| 540 | 20240712 | 114400 | 3460693973 | 1474 | 1473 | 1475 | 1473 | 1416 |
| 541 | 20240712 | 114300 | 3458606480 | 1472 | 1473 | 1474 | 1472 | 419 |
| 542 | 20240712 | 114200 | 3457989496 | 1472 | 1472 | 1472 | 1472 | 0 |
| 543 | 20240712 | 114100 | 3457989496 | 1472 | 1472 | 1472 | 1472 | 1222 |
| 544 | 20240712 | 114000 | 3456190712 | 1472 | 1472 | 1472 | 1472 | 1669 |
| 545 | 20240712 | 113900 | 3453733944 | 1472 | 1475 | 1475 | 1472 | 930 |
| 546 | 20240712 | 113800 | 3452362324 | 1475 | 1475 | 1475 | 1475 | 1158 |
| 547 | 20240712 | 113700 | 3450654274 | 1475 | 1471 | 1475 | 1471 | 1005 |
| 548 | 20240712 | 113600 | 3449175915 | 1470 | 1476 | 1476 | 1470 | 3082 |
| 549 | 20240712 | 113500 | 3444631029 | 1476 | 1476 | 1476 | 1471 | 794 |
| 550 | 20240712 | 113400 | 3443459585 | 1470 | 1478 | 1478 | 1470 | 4469 |
| 551 | 20240712 | 113300 | 3436874058 | 1476 | 1480 | 1480 | 1476 | 5146 |
| 552 | 20240712 | 113200 | 3429266443 | 1480 | 1479 | 1480 | 1479 | 395 |
| 553 | 20240712 | 113100 | 3428682216 | 1479 | 1480 | 1480 | 1479 | 3830 |
| 554 | 20240712 | 113000 | 3423015405 | 1482 | 1482 | 1483 | 1482 | 11962 |
| 555 | 20240712 | 112900 | 3405285280 | 1482 | 1479 | 1482 | 1479 | 1300 |
| 556 | 20240712 | 112800 | 3403360052 | 1481 | 1478 | 1481 | 1478 | 1088 |
| 557 | 20240712 | 112700 | 3401751412 | 1478 | 1478 | 1478 | 1478 | 321 |
| 558 | 20240712 | 112600 | 3401276974 | 1479 | 1476 | 1479 | 1476 | 4092 |
| 559 | 20240712 | 112500 | 3395235682 | 1481 | 1476 | 1481 | 1476 | 2830 |
| 560 | 20240712 | 112400 | 3391052040 | 1481 | 1475 | 1481 | 1475 | 74 |
| 561 | 20240712 | 112300 | 3390942832 | 1475 | 1483 | 1483 | 1475 | 1062 |
| 562 | 20240712 | 112200 | 3389369278 | 1483 | 1475 | 1484 | 1475 | 3480 |
| 563 | 20240712 | 112100 | 3384232018 | 1475 | 1468 | 1475 | 1465 | 7766 |
| 564 | 20240712 | 112000 | 3372830828 | 1469 | 1475 | 1475 | 1469 | 33817 |
| 565 | 20240712 | 111900 | 3323086602 | 1474 | 1474 | 1475 | 1474 | 1648 |
| 566 | 20240712 | 111800 | 3320656482 | 1475 | 1474 | 1475 | 1474 | 566 |
| 567 | 20240712 | 111700 | 3319821814 | 1473 | 1475 | 1475 | 1472 | 3625 |
| 568 | 20240712 | 111600 | 3314480281 | 1476 | 1476 | 1477 | 1476 | 2667 |
| 569 | 20240712 | 111500 | 3310543257 | 1474 | 1475 | 1477 | 1474 | 5505 |
| 570 | 20240712 | 111400 | 3302423288 | 1474 | 1478 | 1478 | 1474 | 2631 |
| 571 | 20240712 | 111300 | 3298538938 | 1477 | 1477 | 1478 | 1471 | 8101 |
| 572 | 20240712 | 111200 | 3286595741 | 1477 | 1477 | 1478 | 1471 | 1941 |
| 573 | 20240712 | 111100 | 3283739787 | 1470 | 1482 | 1482 | 1470 | 29922 |
| 574 | 20240712 | 111000 | 3239589072 | 1482 | 1488 | 1488 | 1479 | 36660 |
| 575 | 20240712 | 110900 | 3185221771 | 1488 | 1491 | 1491 | 1488 | 5853 |
| 576 | 20240712 | 110800 | 3176501797 | 1491 | 1492 | 1492 | 1491 | 2280 |
| 577 | 20240712 | 110700 | 3173101371 | 1495 | 1493 | 1495 | 1492 | 4130 |
| 578 | 20240712 | 110600 | 3166927559 | 1495 | 1492 | 1495 | 1491 | 14638 |
| 579 | 20240712 | 110500 | 3145098289 | 1492 | 1499 | 1499 | 1492 | 15470 |
| 580 | 20240712 | 110400 | 3121979152 | 1499 | 1502 | 1502 | 1499 | 2340 |
| 581 | 20240712 | 110300 | 3118467395 | 1500 | 1503 | 1503 | 1500 | 15505 |
| 582 | 20240712 | 110200 | 3095199406 | 1503 | 1502 | 1507 | 1502 | 3043 |
| 583 | 20240712 | 110100 | 3090627253 | 1501 | 1511 | 1511 | 1501 | 34928 |
| 584 | 20240712 | 110000 | 3037947548 | 1511 | 1513 | 1513 | 1510 | 768 |
| 585 | 20240712 | 105900 | 3036786473 | 1513 | 1513 | 1513 | 1512 | 2142 |
| 586 | 20240712 | 105800 | 3033546933 | 1513 | 1515 | 1515 | 1513 | 4579 |
| 587 | 20240712 | 105700 | 3026613979 | 1515 | 1513 | 1515 | 1513 | 905 |
| 588 | 20240712 | 105600 | 3025243442 | 1514 | 1514 | 1515 | 1514 | 2204 |
| 589 | 20240712 | 105500 | 3021905975 | 1515 | 1514 | 1516 | 1514 | 9515 |
| 590 | 20240712 | 105400 | 3007494729 | 1514 | 1509 | 1514 | 1509 | 9660 |
| 591 | 20240712 | 105300 | 2992894812 | 1509 | 1507 | 1509 | 1507 | 3416 |
| 592 | 20240712 | 105200 | 2987742151 | 1507 | 1507 | 1508 | 1506 | 1958 |
| 593 | 20240712 | 105100 | 2984790459 | 1507 | 1500 | 1507 | 1500 | 10979 |
| 594 | 20240712 | 105000 | 2968305242 | 1501 | 1501 | 1501 | 1500 | 6113 |
| 595 | 20240712 | 104900 | 2959132649 | 1501 | 1501 | 1501 | 1500 | 1012 |
| 596 | 20240712 | 104800 | 2957614537 | 1500 | 1504 | 1504 | 1500 | 2437 |
| 597 | 20240712 | 104700 | 2953957448 | 1501 | 1504 | 1504 | 1501 | 2344 |
| 598 | 20240712 | 104600 | 2950434842 | 1504 | 1505 | 1506 | 1504 | 1282 |
| 599 | 20240712 | 104500 | 2948506414 | 1504 | 1505 | 1506 | 1504 | 776 |
| 600 | 20240712 | 104400 | 2947338782 | 1501 | 1499 | 1506 | 1499 | 1317 |
| 601 | 20240712 | 104300 | 2945360609 | 1504 | 1500 | 1505 | 1498 | 274 |
| 602 | 20240712 | 104200 | 2944948758 | 1498 | 1498 | 1500 | 1498 | 731 |
| 603 | 20240712 | 104100 | 2943853414 | 1498 | 1499 | 1499 | 1497 | 6928 |
| 604 | 20240712 | 104000 | 2933473296 | 1499 | 1498 | 1499 | 1498 | 4009 |
| 605 | 20240712 | 103900 | 2927465805 | 1499 | 1498 | 1499 | 1498 | 121 |
| 606 | 20240712 | 103800 | 2927284546 | 1498 | 1499 | 1499 | 1498 | 2788 |
| 607 | 20240712 | 103700 | 2923105484 | 1499 | 1498 | 1499 | 1497 | 2263 |
| 608 | 20240712 | 103600 | 2919715585 | 1498 | 1498 | 1499 | 1497 | 734 |
| 609 | 20240712 | 103500 | 2918616128 | 1498 | 1494 | 1498 | 1493 | 16669 |
| 610 | 20240712 | 103400 | 2893694834 | 1494 | 1491 | 1494 | 1491 | 2495 |
| 611 | 20240712 | 103300 | 2889970212 | 1493 | 1493 | 1493 | 1491 | 3301 |
| 612 | 20240712 | 103200 | 2885045803 | 1492 | 1494 | 1494 | 1492 | 2859 |
| 613 | 20240712 | 103100 | 2880778013 | 1491 | 1492 | 1492 | 1490 | 11918 |
| 614 | 20240712 | 103000 | 2863015846 | 1491 | 1497 | 1497 | 1491 | 24566 |
| 615 | 20240712 | 102900 | 2826316311 | 1497 | 1497 | 1499 | 1497 | 5024 |
| 616 | 20240712 | 102800 | 2818795375 | 1497 | 1498 | 1499 | 1496 | 4055 |
| 617 | 20240712 | 102700 | 2812721804 | 1498 | 1496 | 1498 | 1495 | 7658 |
| 618 | 20240712 | 102600 | 2801264088 | 1498 | 1500 | 1501 | 1496 | 6845 |
| 619 | 20240712 | 102500 | 2791004639 | 1501 | 1501 | 1503 | 1500 | 16425 |
| 620 | 20240712 | 102400 | 2766365869 | 1500 | 1504 | 1504 | 1500 | 11932 |
| 621 | 20240712 | 102300 | 2748460044 | 1504 | 1505 | 1505 | 1501 | 9508 |
| 622 | 20240712 | 102200 | 2734176466 | 1507 | 1502 | 1507 | 1500 | 2326 |
| 623 | 20240712 | 102100 | 2730683309 | 1500 | 1511 | 1511 | 1500 | 64575 |
| 624 | 20240712 | 102000 | 2633522664 | 1511 | 1512 | 1512 | 1511 | 3574 |
| 625 | 20240712 | 101900 | 2628121833 | 1513 | 1515 | 1515 | 1513 | 4637 |
| 626 | 20240712 | 101800 | 2621103836 | 1514 | 1514 | 1515 | 1514 | 2816 |
| 627 | 20240712 | 101700 | 2616838535 | 1515 | 1513 | 1515 | 1513 | 4448 |
| 628 | 20240712 | 101600 | 2610108493 | 1512 | 1512 | 1513 | 1512 | 3793 |
| 629 | 20240712 | 101500 | 2604373470 | 1510 | 1510 | 1510 | 1509 | 4495 |
| 630 | 20240712 | 101400 | 2597587213 | 1509 | 1514 | 1514 | 1509 | 9319 |
| 631 | 20240712 | 101300 | 2583498672 | 1512 | 1513 | 1514 | 1512 | 2447 |
| 632 | 20240712 | 101200 | 2579795181 | 1513 | 1513 | 1513 | 1511 | 1537 |
| 633 | 20240712 | 101100 | 2577469742 | 1512 | 1508 | 1512 | 1508 | 14007 |
| 634 | 20240712 | 101000 | 2556339945 | 1509 | 1509 | 1512 | 1509 | 11132 |
| 635 | 20240712 | 100900 | 2539536781 | 1510 | 1517 | 1517 | 1510 | 55421 |
| 636 | 20240712 | 100800 | 2455733639 | 1517 | 1517 | 1518 | 1517 | 2150 |
| 637 | 20240712 | 100700 | 2452471676 | 1517 | 1523 | 1523 | 1517 | 2925 |
| 638 | 20240712 | 100600 | 2448026115 | 1525 | 1524 | 1525 | 1521 | 4233 |
| 639 | 20240712 | 100500 | 2441577906 | 1525 | 1523 | 1525 | 1523 | 2461 |
| 640 | 20240712 | 100400 | 2437826571 | 1523 | 1523 | 1525 | 1523 | 2312 |
| 641 | 20240712 | 100300 | 2434302111 | 1523 | 1516 | 1523 | 1515 | 980 |
| 642 | 20240712 | 100200 | 2432814568 | 1516 | 1515 | 1516 | 1513 | 5000 |
| 643 | 20240712 | 100100 | 2425242585 | 1515 | 1517 | 1517 | 1514 | 5781 |
| 644 | 20240712 | 100000 | 2416484649 | 1517 | 1516 | 1517 | 1515 | 8061 |
| 645 | 20240712 | 095900 | 2404265349 | 1517 | 1519 | 1519 | 1515 | 4385 |
| 646 | 20240712 | 095800 | 2397614335 | 1519 | 1515 | 1520 | 1515 | 4626 |
| 647 | 20240712 | 095700 | 2390592878 | 1518 | 1518 | 1519 | 1511 | 2009 |
| 648 | 20240712 | 095600 | 2387544734 | 1518 | 1511 | 1518 | 1508 | 12617 |
| 649 | 20240712 | 095500 | 2368504617 | 1509 | 1509 | 1511 | 1507 | 15940 |
| 650 | 20240712 | 095400 | 2344444093 | 1509 | 1513 | 1513 | 1505 | 64372 |
| 651 | 20240712 | 095300 | 2247279103 | 1514 | 1533 | 1533 | 1514 | 47260 |
| 652 | 20240712 | 095200 | 2175511879 | 1530 | 1529 | 1535 | 1526 | 13867 |
| 653 | 20240712 | 095100 | 2154301047 | 1535 | 1520 | 1535 | 1520 | 11602 |
| 654 | 20240712 | 095000 | 2136588505 | 1519 | 1527 | 1530 | 1518 | 59354 |
| 655 | 20240712 | 094900 | 2046336523 | 1530 | 1545 | 1545 | 1525 | 36251 |
| 656 | 20240712 | 094800 | 1990811038 | 1545 | 1552 | 1553 | 1545 | 20356 |
| 657 | 20240712 | 094700 | 1959289656 | 1552 | 1554 | 1554 | 1549 | 5408 |
| 658 | 20240712 | 094600 | 1950906874 | 1554 | 1556 | 1556 | 1550 | 856 |
| 659 | 20240712 | 094500 | 1949576350 | 1550 | 1550 | 1557 | 1550 | 2610 |
| 660 | 20240712 | 094400 | 1945526586 | 1550 | 1553 | 1559 | 1549 | 10280 |
| 661 | 20240712 | 094300 | 1929580838 | 1553 | 1559 | 1560 | 1553 | 5771 |
| 662 | 20240712 | 094200 | 1920591803 | 1560 | 1559 | 1560 | 1557 | 9038 |
| 663 | 20240712 | 094100 | 1906502547 | 1554 | 1556 | 1561 | 1554 | 6084 |
| 664 | 20240712 | 094000 | 1897027903 | 1556 | 1555 | 1562 | 1555 | 5921 |
| 665 | 20240712 | 093900 | 1887810796 | 1555 | 1565 | 1565 | 1553 | 33414 |
| 666 | 20240712 | 093800 | 1835696811 | 1565 | 1564 | 1568 | 1561 | 36419 |
| 667 | 20240712 | 093700 | 1778677034 | 1564 | 1538 | 1565 | 1536 | 50667 |
| 668 | 20240712 | 093600 | 1700081617 | 1539 | 1538 | 1539 | 1538 | 1072 |
| 669 | 20240712 | 093500 | 1698432821 | 1536 | 1536 | 1537 | 1535 | 3213 |
| 670 | 20240712 | 093400 | 1693498015 | 1535 | 1534 | 1535 | 1533 | 702 |
| 671 | 20240712 | 093300 | 1692421197 | 1533 | 1534 | 1534 | 1533 | 2520 |
| 672 | 20240712 | 093200 | 1688556068 | 1534 | 1537 | 1538 | 1533 | 2199 |
| 673 | 20240712 | 093100 | 1685179419 | 1538 | 1532 | 1539 | 1532 | 2696 |
| 674 | 20240712 | 093000 | 1681048618 | 1534 | 1530 | 1535 | 1530 | 6450 |
| 675 | 20240712 | 092900 | 1671155253 | 1530 | 1540 | 1542 | 1530 | 18533 |
| 676 | 20240712 | 092800 | 1642676075 | 1541 | 1542 | 1543 | 1535 | 6728 |
| 677 | 20240712 | 092700 | 1632334278 | 1542 | 1541 | 1543 | 1535 | 12694 |
| 678 | 20240712 | 092600 | 1612791577 | 1539 | 1538 | 1541 | 1535 | 17170 |
| 679 | 20240712 | 092500 | 1586371372 | 1536 | 1524 | 1537 | 1523 | 25024 |
| 680 | 20240712 | 092400 | 1548033541 | 1522 | 1520 | 1522 | 1519 | 6291 |
| 681 | 20240712 | 092300 | 1538475589 | 1520 | 1530 | 1530 | 1518 | 43599 |
| 682 | 20240712 | 092200 | 1472140833 | 1528 | 1530 | 1533 | 1528 | 22462 |
| 683 | 20240712 | 092100 | 1437779454 | 1530 | 1533 | 1534 | 1530 | 6876 |
| 684 | 20240712 | 092000 | 1427241010 | 1533 | 1524 | 1534 | 1522 | 8041 |
| 685 | 20240712 | 091900 | 1414957413 | 1524 | 1527 | 1532 | 1522 | 20889 |
| 686 | 20240712 | 091800 | 1383104640 | 1527 | 1530 | 1531 | 1527 | 10685 |
| 687 | 20240712 | 091700 | 1366762034 | 1531 | 1530 | 1534 | 1530 | 3884 |
| 688 | 20240712 | 091600 | 1360816187 | 1534 | 1534 | 1536 | 1530 | 9291 |
| 689 | 20240712 | 091500 | 1346579187 | 1534 | 1538 | 1539 | 1534 | 10025 |
| 690 | 20240712 | 091400 | 1331182070 | 1538 | 1538 | 1539 | 1535 | 15315 |
| 691 | 20240712 | 091300 | 1307640424 | 1538 | 1534 | 1544 | 1533 | 16240 |
| 692 | 20240712 | 091200 | 1282660546 | 1534 | 1530 | 1537 | 1527 | 11859 |
| 693 | 20240712 | 091100 | 1264471834 | 1534 | 1523 | 1536 | 1523 | 36782 |
| 694 | 20240712 | 091000 | 1208266990 | 1524 | 1523 | 1525 | 1522 | 11677 |
| 695 | 20240712 | 090900 | 1190476743 | 1522 | 1529 | 1529 | 1522 | 10397 |
| 696 | 20240712 | 090800 | 1174610521 | 1522 | 1523 | 1532 | 1521 | 15120 |
| 697 | 20240712 | 090700 | 1151579947 | 1521 | 1527 | 1535 | 1521 | 30088 |
| 698 | 20240712 | 090600 | 1105573042 | 1527 | 1517 | 1539 | 1515 | 41224 |
| 699 | 20240712 | 090500 | 1042785746 | 1518 | 1518 | 1520 | 1511 | 45544 |
| 700 | 20240712 | 090400 | 973870945 | 1519 | 1549 | 1549 | 1511 | 173337 |
| 701 | 20240712 | 090300 | 708582970 | 1549 | 1551 | 1553 | 1547 | 52370 |
| 702 | 20240712 | 090200 | 627441348 | 1551 | 1561 | 1570 | 1551 | 78723 |
| 703 | 20240712 | 090100 | 504554680 | 1560 | 1549 | 1585 | 1547 | 100059 |
| 704 | 20240712 | 090000 | 348365817 | 1549 | 1547 | 1556 | 1545 | 212106 |