36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 203800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 7939 |
| 3 | 20250115 | 203700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20250115 | 203600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20250115 | 203500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20250115 | 203400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20250115 | 203300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20250115 | 203200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20250115 | 203100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20250115 | 203000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20250115 | 202900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20250115 | 202800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20250115 | 202700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20250115 | 202600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20250115 | 202500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20250115 | 202400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20250115 | 202300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20250115 | 202200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20250115 | 202100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20250115 | 202000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20250115 | 201900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20250115 | 201800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20250115 | 201700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20250115 | 201600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20250115 | 201500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20250115 | 201400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20250115 | 201300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20250115 | 201200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20250115 | 201100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20250115 | 201000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20250115 | 200900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20250115 | 200800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 7939 |
| 33 | 20250115 | 200700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20250115 | 200600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20250115 | 200500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20250115 | 200400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20250115 | 200300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20250115 | 200200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20250115 | 200100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20250115 | 200000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20250115 | 195900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20250115 | 195800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20250115 | 195700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20250115 | 195600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20250115 | 195500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20250115 | 195400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20250115 | 195300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20250115 | 195200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20250115 | 195100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20250115 | 195000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20250115 | 194900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20250115 | 194800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20250115 | 194700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20250115 | 194600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20250115 | 194500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20250115 | 194400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20250115 | 194300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20250115 | 194200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20250115 | 194100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20250115 | 194000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20250115 | 193900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20250115 | 193800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 7939 |
| 63 | 20250115 | 193700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20250115 | 193600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20250115 | 193500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20250115 | 193400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20250115 | 193300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20250115 | 193200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20250115 | 193100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20250115 | 193000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20250115 | 192900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20250115 | 192800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20250115 | 192700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20250115 | 192600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20250115 | 192500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20250115 | 192400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20250115 | 192300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20250115 | 192200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20250115 | 192100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20250115 | 192000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20250115 | 191900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20250115 | 191800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20250115 | 191700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20250115 | 191600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20250115 | 191500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20250115 | 191400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20250115 | 191300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20250115 | 191200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20250115 | 191100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20250115 | 191000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20250115 | 190900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20250115 | 190800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 7939 |
| 93 | 20250115 | 190700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20250115 | 190600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20250115 | 190500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20250115 | 190400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20250115 | 190300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20250115 | 190200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20250115 | 190100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20250115 | 190000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20250115 | 185900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20250115 | 185800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20250115 | 185700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20250115 | 185600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20250115 | 185500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20250115 | 185400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20250115 | 185300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20250115 | 185200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20250115 | 185100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20250115 | 185000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20250115 | 184900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20250115 | 184800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20250115 | 184700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20250115 | 184600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20250115 | 184500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20250115 | 184400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20250115 | 184300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20250115 | 184200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20250115 | 184100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20250115 | 184000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20250115 | 183900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20250115 | 183800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 7939 |
| 123 | 20250115 | 183700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20250115 | 183600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20250115 | 183500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20250115 | 183400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20250115 | 183300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20250115 | 183200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20250115 | 183100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20250115 | 183000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20250115 | 182900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20250115 | 182800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20250115 | 182700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20250115 | 182600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20250115 | 182500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20250115 | 182400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20250115 | 182300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20250115 | 182200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20250115 | 182100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20250115 | 182000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20250115 | 181900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20250115 | 181800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20250115 | 181700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20250115 | 181600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20250115 | 181500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20250115 | 181400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20250115 | 181300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20250115 | 181200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20250115 | 181100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20250115 | 181000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20250115 | 180900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20250115 | 180800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 7939 |
| 153 | 20250115 | 180700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20250115 | 180600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20250115 | 180500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20250115 | 180400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20250115 | 180300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20250115 | 180200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20250115 | 180100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20250115 | 180000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20250115 | 175900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20250115 | 175800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20250115 | 175700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20250115 | 175600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20250115 | 175500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20250115 | 175400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20250115 | 175300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20250115 | 175200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20250115 | 175100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20250115 | 175000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20250115 | 174900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20250115 | 174800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20250115 | 174700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20250115 | 174600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20250115 | 174500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20250115 | 174400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20250115 | 174300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20250115 | 174200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20250115 | 174100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20250115 | 174000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20250115 | 173900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20250115 | 173800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 7939 |
| 183 | 20250115 | 173700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20250115 | 173600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20250115 | 173500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20250115 | 173400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20250115 | 173300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20250115 | 173200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20250115 | 173100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20250115 | 173000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20250115 | 172900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20250115 | 172800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20250115 | 172700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20250115 | 172600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20250115 | 172500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20250115 | 172400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20250115 | 172300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20250115 | 172200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20250115 | 172100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20250115 | 172000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20250115 | 171900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20250115 | 171800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20250115 | 171700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20250115 | 171600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20250115 | 171500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20250115 | 171400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20250115 | 171300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20250115 | 171200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20250115 | 171100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20250115 | 171000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20250115 | 170900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20250115 | 170800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 7939 |
| 213 | 20250115 | 170700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20250115 | 170600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20250115 | 170500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20250115 | 170400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20250115 | 170300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20250115 | 170200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20250115 | 170100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20250115 | 170000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20250115 | 165900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20250115 | 165800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20250115 | 165700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20250115 | 165600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20250115 | 165500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20250115 | 165400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 227 | 20250115 | 165300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20250115 | 165200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20250115 | 165100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20250115 | 165000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20250115 | 164900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20250115 | 164800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20250115 | 164700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20250115 | 164600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20250115 | 164500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20250115 | 164400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20250115 | 164300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20250115 | 164200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20250115 | 164100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20250115 | 164000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 241 | 20250115 | 163900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 242 | 20250115 | 163800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 7939 |
| 243 | 20250115 | 163700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 244 | 20250115 | 163600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 245 | 20250115 | 163500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 246 | 20250115 | 163400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 247 | 20250115 | 163300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 248 | 20250115 | 163200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 249 | 20250115 | 163100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 250 | 20250115 | 163000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 251 | 20250115 | 162900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 252 | 20250115 | 162800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 253 | 20250115 | 162700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 254 | 20250115 | 162600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 255 | 20250115 | 162500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 256 | 20250115 | 162400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 257 | 20250115 | 162300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 258 | 20250115 | 162200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 259 | 20250115 | 162100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 260 | 20250115 | 162000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 261 | 20250115 | 161900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 262 | 20250115 | 161800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 263 | 20250115 | 161700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 264 | 20250115 | 161600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 265 | 20250115 | 161500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 266 | 20250115 | 161400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 267 | 20250115 | 161300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 268 | 20250115 | 161200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 269 | 20250115 | 161100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 270 | 20250115 | 161000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 271 | 20250115 | 160900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 272 | 20250115 | 160800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 7939 |
| 273 | 20250115 | 160700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 274 | 20250115 | 160600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 275 | 20250115 | 160500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 276 | 20250115 | 160400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 277 | 20250115 | 160300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 278 | 20250115 | 160200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 279 | 20250115 | 160100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 280 | 20250115 | 160000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 281 | 20250115 | 155900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 282 | 20250115 | 155800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 283 | 20250115 | 155700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 284 | 20250115 | 155600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 285 | 20250115 | 155500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 286 | 20250115 | 155400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 287 | 20250115 | 155300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 288 | 20250115 | 155200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 289 | 20250115 | 155100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 290 | 20250115 | 155000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 291 | 20250115 | 154900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 292 | 20250115 | 154800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 293 | 20250115 | 154700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 294 | 20250115 | 154600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 295 | 20250115 | 154500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 296 | 20250115 | 154400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 297 | 20250115 | 154300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 298 | 20250115 | 154200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 299 | 20250115 | 154100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 300 | 20250115 | 154000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 301 | 20250115 | 153900 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 302 | 20250115 | 153800 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 7939 |
| 303 | 20250115 | 153700 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 304 | 20250115 | 153600 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 305 | 20250115 | 153500 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 306 | 20250115 | 153400 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 307 | 20250115 | 153300 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 308 | 20250115 | 153200 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 309 | 20250115 | 153100 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 310 | 20250115 | 153000 | 8556683140 | 9720 | 9720 | 9720 | 9720 | 7939 |
| 311 | 20250115 | 152900 | 8479516060 | 9730 | 9730 | 9730 | 9730 | 0 |
| 312 | 20250115 | 152800 | 8479516060 | 9730 | 9730 | 9730 | 9730 | 0 |
| 313 | 20250115 | 152700 | 8479516060 | 9730 | 9730 | 9730 | 9730 | 0 |
| 314 | 20250115 | 152600 | 8479516060 | 9730 | 9730 | 9730 | 9730 | 0 |
| 315 | 20250115 | 152500 | 8479516060 | 9730 | 9730 | 9730 | 9730 | 0 |
| 316 | 20250115 | 152400 | 8479516060 | 9730 | 9730 | 9730 | 9730 | 0 |
| 317 | 20250115 | 152300 | 8479516060 | 9730 | 9730 | 9730 | 9730 | 0 |
| 318 | 20250115 | 152200 | 8479516060 | 9730 | 9730 | 9730 | 9730 | 0 |
| 319 | 20250115 | 152100 | 8479516060 | 9730 | 9730 | 9730 | 9730 | 0 |
| 320 | 20250115 | 152000 | 8479516060 | 9730 | 9730 | 9730 | 9730 | 0 |
| 321 | 20250115 | 151900 | 8479516060 | 9730 | 9710 | 9730 | 9690 | 1043 |
| 322 | 20250115 | 151800 | 8469394500 | 9700 | 9740 | 9740 | 9690 | 728 |
| 323 | 20250115 | 151700 | 8462334390 | 9690 | 9750 | 9750 | 9690 | 2076 |
| 324 | 20250115 | 151600 | 8442155140 | 9750 | 9680 | 9760 | 9680 | 440 |
| 325 | 20250115 | 151500 | 8437879700 | 9680 | 9720 | 9780 | 9680 | 3200 |
| 326 | 20250115 | 151400 | 8406836920 | 9720 | 9760 | 9760 | 9720 | 2667 |
| 327 | 20250115 | 151300 | 8380875260 | 9760 | 9780 | 9800 | 9750 | 462 |
| 328 | 20250115 | 151200 | 8376354620 | 9780 | 9720 | 9780 | 9720 | 606 |
| 329 | 20250115 | 151100 | 8370451460 | 9750 | 9790 | 9790 | 9720 | 5261 |
| 330 | 20250115 | 151000 | 8319096960 | 9780 | 9790 | 9800 | 9780 | 3665 |
| 331 | 20250115 | 150900 | 8283211400 | 9790 | 9770 | 9790 | 9770 | 1709 |
| 332 | 20250115 | 150800 | 8266499800 | 9780 | 9790 | 9800 | 9770 | 1842 |
| 333 | 20250115 | 150700 | 8248479550 | 9790 | 9790 | 9800 | 9760 | 1165 |
| 334 | 20250115 | 150600 | 8237073300 | 9800 | 9760 | 9800 | 9740 | 3449 |
| 335 | 20250115 | 150500 | 8203367690 | 9760 | 9770 | 9790 | 9740 | 2688 |
| 336 | 20250115 | 150400 | 8177130660 | 9770 | 9730 | 9770 | 9730 | 1824 |
| 337 | 20250115 | 150300 | 8159334250 | 9730 | 9710 | 9750 | 9700 | 1977 |
| 338 | 20250115 | 150200 | 8140101090 | 9710 | 9710 | 9710 | 9690 | 991 |
| 339 | 20250115 | 150100 | 8130494800 | 9710 | 9680 | 9720 | 9680 | 1122 |
| 340 | 20250115 | 150000 | 8119604330 | 9680 | 9700 | 9750 | 9680 | 2944 |
| 341 | 20250115 | 145900 | 8091001670 | 9700 | 9630 | 9700 | 9630 | 2521 |
| 342 | 20250115 | 145800 | 8066594100 | 9660 | 9660 | 9660 | 9590 | 3759 |
| 343 | 20250115 | 145700 | 8030413210 | 9660 | 9630 | 9660 | 9630 | 868 |
| 344 | 20250115 | 145600 | 8022040260 | 9620 | 9630 | 9630 | 9590 | 15515 |
| 345 | 20250115 | 145500 | 7873216760 | 9640 | 9630 | 9640 | 9620 | 412 |
| 346 | 20250115 | 145400 | 7869245660 | 9630 | 9580 | 9630 | 9570 | 2483 |
| 347 | 20250115 | 145300 | 7845455090 | 9580 | 9640 | 9640 | 9570 | 10394 |
| 348 | 20250115 | 145200 | 7745738880 | 9640 | 9650 | 9670 | 9610 | 7055 |
| 349 | 20250115 | 145100 | 7677799670 | 9670 | 9650 | 9670 | 9640 | 1471 |
| 350 | 20250115 | 145000 | 7663607600 | 9650 | 9640 | 9650 | 9640 | 7408 |
| 351 | 20250115 | 144900 | 7592154520 | 9620 | 9620 | 9620 | 9620 | 0 |
| 352 | 20250115 | 144800 | 7592154520 | 9620 | 9630 | 9640 | 9620 | 4810 |
| 353 | 20250115 | 144700 | 7545876460 | 9640 | 9690 | 9700 | 9630 | 10024 |
| 354 | 20250115 | 144600 | 7449134790 | 9700 | 9720 | 9850 | 9650 | 31314 |
| 355 | 20250115 | 144500 | 7144665120 | 9730 | 9860 | 9860 | 9720 | 19326 |
| 356 | 20250115 | 144400 | 6955729450 | 9870 | 9870 | 9870 | 9860 | 1304 |
| 357 | 20250115 | 144300 | 6942862030 | 9880 | 9880 | 9880 | 9880 | 1661 |
| 358 | 20250115 | 144200 | 6926451350 | 9880 | 9890 | 9910 | 9880 | 729 |
| 359 | 20250115 | 144100 | 6919238410 | 9890 | 9890 | 9910 | 9890 | 1131 |
| 360 | 20250115 | 144000 | 6908033310 | 9900 | 9890 | 9910 | 9890 | 1385 |
| 361 | 20250115 | 143900 | 6894325200 | 9900 | 9900 | 9910 | 9890 | 605 |
| 362 | 20250115 | 143800 | 6888334470 | 9900 | 9900 | 9910 | 9900 | 902 |
| 363 | 20250115 | 143700 | 6879399860 | 9900 | 9910 | 9910 | 9900 | 168 |
| 364 | 20250115 | 143600 | 6877736230 | 9900 | 9900 | 9910 | 9900 | 357 |
| 365 | 20250115 | 143500 | 6874198910 | 9900 | 9910 | 9910 | 9850 | 641 |
| 366 | 20250115 | 143400 | 6867876150 | 9910 | 9830 | 9910 | 9810 | 1992 |
| 367 | 20250115 | 143300 | 6848185040 | 9830 | 9850 | 9850 | 9810 | 2420 |
| 368 | 20250115 | 143200 | 6824431380 | 9850 | 9880 | 9890 | 9820 | 891 |
| 369 | 20250115 | 143100 | 6815649660 | 9890 | 9820 | 9890 | 9800 | 5979 |
| 370 | 20250115 | 143000 | 6756720640 | 9830 | 9850 | 9850 | 9810 | 4893 |
| 371 | 20250115 | 142900 | 6708654500 | 9850 | 9860 | 9860 | 9840 | 2817 |
| 372 | 20250115 | 142800 | 6680903000 | 9850 | 9890 | 9890 | 9850 | 1229 |
| 373 | 20250115 | 142700 | 6668781320 | 9890 | 9840 | 9890 | 9840 | 1155 |
| 374 | 20250115 | 142600 | 6657382190 | 9880 | 9830 | 9890 | 9820 | 4228 |
| 375 | 20250115 | 142500 | 6615806120 | 9830 | 9870 | 9870 | 9820 | 2819 |
| 376 | 20250115 | 142400 | 6588099560 | 9880 | 9830 | 9880 | 9820 | 901 |
| 377 | 20250115 | 142300 | 6579237630 | 9820 | 9870 | 9890 | 9800 | 13685 |
| 378 | 20250115 | 142200 | 6444736510 | 9870 | 9890 | 9890 | 9870 | 97 |
| 379 | 20250115 | 142100 | 6443778990 | 9870 | 9890 | 9890 | 9870 | 4 |
| 380 | 20250115 | 142000 | 6443739490 | 9890 | 9890 | 9890 | 9860 | 458 |
| 381 | 20250115 | 141900 | 6439210110 | 9890 | 9850 | 9890 | 9850 | 790 |
| 382 | 20250115 | 141800 | 6431408250 | 9850 | 9860 | 9880 | 9850 | 1055 |
| 383 | 20250115 | 141700 | 6421007740 | 9850 | 9870 | 9870 | 9840 | 2697 |
| 384 | 20250115 | 141600 | 6394434220 | 9870 | 9860 | 9880 | 9860 | 1897 |
| 385 | 20250115 | 141500 | 6375719360 | 9870 | 9880 | 9880 | 9870 | 609 |
| 386 | 20250115 | 141400 | 6369707380 | 9890 | 9880 | 9890 | 9870 | 587 |
| 387 | 20250115 | 141300 | 6363909050 | 9880 | 9890 | 9890 | 9870 | 1176 |
| 388 | 20250115 | 141200 | 6352287790 | 9890 | 9880 | 9890 | 9880 | 300 |
| 389 | 20250115 | 141100 | 6349323270 | 9870 | 9890 | 9890 | 9870 | 808 |
| 390 | 20250115 | 141000 | 6341346720 | 9890 | 9870 | 9910 | 9870 | 181 |
| 391 | 20250115 | 140900 | 6339556410 | 9910 | 9870 | 9910 | 9870 | 542 |
| 392 | 20250115 | 140800 | 6334200070 | 9870 | 9910 | 9910 | 9870 | 4800 |
| 393 | 20250115 | 140700 | 6286672600 | 9910 | 9900 | 9940 | 9900 | 1352 |
| 394 | 20250115 | 140600 | 6273281320 | 9900 | 9950 | 9950 | 9900 | 1523 |
| 395 | 20250115 | 140500 | 6258189050 | 9950 | 9910 | 9950 | 9900 | 1443 |
| 396 | 20250115 | 140400 | 6243876650 | 9910 | 9880 | 9940 | 9850 | 1563 |
| 397 | 20250115 | 140300 | 6228408430 | 9850 | 9870 | 9880 | 9840 | 1530 |
| 398 | 20250115 | 140200 | 6213331580 | 9880 | 9850 | 9920 | 9850 | 777 |
| 399 | 20250115 | 140100 | 6205669250 | 9870 | 9940 | 9940 | 9850 | 12801 |
| 400 | 20250115 | 140000 | 6079126980 | 9940 | 9960 | 9980 | 9940 | 1061 |
| 401 | 20250115 | 135900 | 6068573230 | 9950 | 10010 | 10010 | 9950 | 2890 |
| 402 | 20250115 | 135800 | 6039768580 | 9980 | 9990 | 10010 | 9980 | 390 |
| 403 | 20250115 | 135700 | 6035872600 | 9990 | 9990 | 10020 | 9990 | 27 |
| 404 | 20250115 | 135600 | 6035602840 | 9980 | 9990 | 10020 | 9980 | 911 |
| 405 | 20250115 | 135500 | 6026498860 | 10010 | 9990 | 10010 | 9990 | 1285 |
| 406 | 20250115 | 135400 | 6013650160 | 9990 | 9990 | 9990 | 9980 | 860 |
| 407 | 20250115 | 135300 | 6005064350 | 10000 | 10000 | 10000 | 9980 | 1207 |
| 408 | 20250115 | 135200 | 5992994490 | 10000 | 9980 | 10020 | 9980 | 5957 |
| 409 | 20250115 | 135100 | 5933452620 | 9980 | 9980 | 9980 | 9940 | 208 |
| 410 | 20250115 | 135000 | 5931382140 | 9940 | 9940 | 9990 | 9940 | 545 |
| 411 | 20250115 | 134900 | 5925945840 | 9940 | 9900 | 10000 | 9880 | 3089 |
| 412 | 20250115 | 134800 | 5895193630 | 9890 | 9980 | 9980 | 9880 | 8630 |
| 413 | 20250115 | 134700 | 5809592980 | 9980 | 9980 | 9990 | 9960 | 2323 |
| 414 | 20250115 | 134600 | 5786429740 | 9980 | 9980 | 9990 | 9970 | 833 |
| 415 | 20250115 | 134500 | 5778117950 | 9960 | 9990 | 9990 | 9950 | 2662 |
| 416 | 20250115 | 134400 | 5751603960 | 9990 | 10020 | 10020 | 9920 | 20101 |
| 417 | 20250115 | 134300 | 5551040920 | 10020 | 10040 | 10040 | 10020 | 1867 |
| 418 | 20250115 | 134200 | 5532321350 | 10040 | 10050 | 10050 | 10020 | 930 |
| 419 | 20250115 | 134100 | 5522993650 | 10050 | 10070 | 10070 | 10050 | 542 |
| 420 | 20250115 | 134000 | 5517543210 | 10070 | 10070 | 10080 | 10070 | 1351 |
| 421 | 20250115 | 133900 | 5503936490 | 10070 | 10070 | 10070 | 10070 | 2 |
| 422 | 20250115 | 133800 | 5503916350 | 10060 | 10070 | 10070 | 10060 | 2 |
| 423 | 20250115 | 133700 | 5503896220 | 10080 | 10080 | 10080 | 10080 | 188 |
| 424 | 20250115 | 133600 | 5502001180 | 10040 | 10060 | 10090 | 10030 | 5696 |
| 425 | 20250115 | 133500 | 5444789780 | 10070 | 10060 | 10070 | 10040 | 851 |
| 426 | 20250115 | 133400 | 5436239210 | 10070 | 10100 | 10100 | 10070 | 1261 |
| 427 | 20250115 | 133300 | 5423510620 | 10100 | 10090 | 10100 | 10070 | 827 |
| 428 | 20250115 | 133200 | 5415166770 | 10090 | 10090 | 10090 | 10080 | 1224 |
| 429 | 20250115 | 133100 | 5402817620 | 10090 | 10050 | 10090 | 10020 | 1893 |
| 430 | 20250115 | 133000 | 5383790390 | 10030 | 10030 | 10040 | 10030 | 333 |
| 431 | 20250115 | 132900 | 5380450360 | 10030 | 10040 | 10040 | 10030 | 638 |
| 432 | 20250115 | 132800 | 5374049460 | 10040 | 10030 | 10070 | 10030 | 1180 |
| 433 | 20250115 | 132700 | 5362210120 | 10030 | 10070 | 10100 | 10020 | 5577 |
| 434 | 20250115 | 132600 | 5306229180 | 10070 | 10070 | 10070 | 10070 | 1055 |
| 435 | 20250115 | 132500 | 5295605330 | 10070 | 10070 | 10070 | 10060 | 41 |
| 436 | 20250115 | 132400 | 5295192660 | 10060 | 10070 | 10070 | 10060 | 1945 |
| 437 | 20250115 | 132300 | 5275616180 | 10120 | 10100 | 10120 | 10070 | 1660 |
| 438 | 20250115 | 132200 | 5258887680 | 10100 | 10100 | 10100 | 10080 | 1005 |
| 439 | 20250115 | 132100 | 5248755910 | 10100 | 10070 | 10100 | 10070 | 475 |
| 440 | 20250115 | 132000 | 5243969120 | 10070 | 10070 | 10090 | 10050 | 1083 |
| 441 | 20250115 | 131900 | 5233071770 | 10100 | 10120 | 10120 | 10060 | 8853 |
| 442 | 20250115 | 131800 | 5143729740 | 10120 | 10120 | 10150 | 10120 | 229 |
| 443 | 20250115 | 131700 | 5141411660 | 10120 | 10130 | 10140 | 10120 | 416 |
| 444 | 20250115 | 131600 | 5137198300 | 10130 | 10130 | 10130 | 10120 | 773 |
| 445 | 20250115 | 131500 | 5129370040 | 10140 | 10120 | 10140 | 10120 | 351 |
| 446 | 20250115 | 131400 | 5125816890 | 10120 | 10120 | 10130 | 10110 | 248 |
| 447 | 20250115 | 131300 | 5123308630 | 10120 | 10110 | 10120 | 10110 | 1382 |
| 448 | 20250115 | 131200 | 5109328510 | 10120 | 10130 | 10130 | 10110 | 943 |
| 449 | 20250115 | 131100 | 5099784370 | 10130 | 10160 | 10160 | 10120 | 5936 |
| 450 | 20250115 | 131000 | 5039697850 | 10160 | 10170 | 10170 | 10130 | 444 |
| 451 | 20250115 | 130900 | 5035198170 | 10130 | 10180 | 10180 | 10110 | 1525 |
| 452 | 20250115 | 130800 | 5019770260 | 10120 | 10190 | 10190 | 10120 | 6140 |
| 453 | 20250115 | 130700 | 4957463080 | 10190 | 10200 | 10200 | 10190 | 179 |
| 454 | 20250115 | 130600 | 4955639040 | 10200 | 10210 | 10210 | 10200 | 909 |
| 455 | 20250115 | 130500 | 4946363380 | 10210 | 10220 | 10220 | 10210 | 552 |
| 456 | 20250115 | 130400 | 4940727450 | 10210 | 10210 | 10210 | 10210 | 50 |
| 457 | 20250115 | 130300 | 4940216950 | 10210 | 10210 | 10210 | 10210 | 280 |
| 458 | 20250115 | 130200 | 4937358150 | 10210 | 10210 | 10210 | 10210 | 313 |
| 459 | 20250115 | 130100 | 4934162420 | 10210 | 10210 | 10210 | 10210 | 1192 |
| 460 | 20250115 | 130000 | 4921992100 | 10210 | 10210 | 10210 | 10210 | 14 |
| 461 | 20250115 | 125900 | 4921849160 | 10210 | 10220 | 10220 | 10210 | 300 |
| 462 | 20250115 | 125800 | 4918784630 | 10220 | 10230 | 10230 | 10220 | 569 |
| 463 | 20250115 | 125700 | 4912966110 | 10240 | 10250 | 10250 | 10240 | 519 |
| 464 | 20250115 | 125600 | 4907651460 | 10240 | 10240 | 10240 | 10240 | 115 |
| 465 | 20250115 | 125500 | 4906473860 | 10240 | 10240 | 10240 | 10240 | 104 |
| 466 | 20250115 | 125400 | 4905408900 | 10230 | 10250 | 10250 | 10230 | 197 |
| 467 | 20250115 | 125300 | 4903391830 | 10250 | 10270 | 10270 | 10250 | 566 |
| 468 | 20250115 | 125200 | 4897584830 | 10270 | 10270 | 10270 | 10270 | 1 |
| 469 | 20250115 | 125100 | 4897574560 | 10260 | 10260 | 10260 | 10260 | 0 |
| 470 | 20250115 | 125000 | 4897574560 | 10260 | 10300 | 10300 | 10260 | 505 |
| 471 | 20250115 | 124900 | 4892374660 | 10300 | 10280 | 10310 | 10280 | 252 |
| 472 | 20250115 | 124800 | 4889779580 | 10260 | 10270 | 10280 | 10260 | 341 |
| 473 | 20250115 | 124700 | 4886278170 | 10260 | 10240 | 10260 | 10240 | 236 |
| 474 | 20250115 | 124600 | 4883857830 | 10240 | 10240 | 10240 | 10240 | 100 |
| 475 | 20250115 | 124500 | 4882833830 | 10240 | 10240 | 10240 | 10240 | 49 |
| 476 | 20250115 | 124400 | 4882332070 | 10240 | 10220 | 10240 | 10220 | 203 |
| 477 | 20250115 | 124300 | 4880255390 | 10210 | 10220 | 10220 | 10210 | 261 |
| 478 | 20250115 | 124200 | 4877589570 | 10220 | 10220 | 10220 | 10210 | 366 |
| 479 | 20250115 | 124100 | 4873850440 | 10220 | 10220 | 10220 | 10210 | 124 |
| 480 | 20250115 | 124000 | 4872583370 | 10220 | 10210 | 10220 | 10210 | 23 |
| 481 | 20250115 | 123900 | 4872348410 | 10220 | 10210 | 10220 | 10210 | 291 |
| 482 | 20250115 | 123800 | 4869377290 | 10210 | 10220 | 10220 | 10210 | 10 |
| 483 | 20250115 | 123700 | 4869275180 | 10220 | 10210 | 10220 | 10210 | 252 |
| 484 | 20250115 | 123600 | 4866701250 | 10210 | 10210 | 10210 | 10210 | 10 |
| 485 | 20250115 | 123500 | 4866599150 | 10210 | 10220 | 10220 | 10200 | 807 |
| 486 | 20250115 | 123400 | 4858364130 | 10220 | 10220 | 10220 | 10220 | 90 |
| 487 | 20250115 | 123300 | 4857444330 | 10210 | 10210 | 10210 | 10210 | 0 |
| 488 | 20250115 | 123200 | 4857444330 | 10210 | 10210 | 10210 | 10210 | 32 |
| 489 | 20250115 | 123100 | 4857117610 | 10210 | 10210 | 10210 | 10210 | 20 |
| 490 | 20250115 | 123000 | 4856913410 | 10230 | 10250 | 10250 | 10230 | 841 |
| 491 | 20250115 | 122900 | 4848295140 | 10250 | 10210 | 10250 | 10210 | 1070 |
| 492 | 20250115 | 122800 | 4837330230 | 10200 | 10210 | 10210 | 10200 | 204 |
| 493 | 20250115 | 122700 | 4835247430 | 10190 | 10170 | 10190 | 10170 | 405 |
| 494 | 20250115 | 122600 | 4831123360 | 10190 | 10190 | 10190 | 10190 | 1 |
| 495 | 20250115 | 122500 | 4831113170 | 10170 | 10180 | 10180 | 10150 | 1831 |
| 496 | 20250115 | 122400 | 4812516600 | 10170 | 10180 | 10190 | 10170 | 39 |
| 497 | 20250115 | 122300 | 4812119800 | 10160 | 10170 | 10190 | 10150 | 1480 |
| 498 | 20250115 | 122200 | 4797080210 | 10170 | 10210 | 10210 | 10170 | 986 |
| 499 | 20250115 | 122100 | 4787039100 | 10210 | 10200 | 10210 | 10200 | 781 |
| 500 | 20250115 | 122000 | 4779072680 | 10190 | 10190 | 10190 | 10190 | 2 |
| 501 | 20250115 | 121900 | 4779052300 | 10200 | 10190 | 10210 | 10190 | 521 |
| 502 | 20250115 | 121800 | 4773741490 | 10190 | 10250 | 10250 | 10190 | 934 |
| 503 | 20250115 | 121700 | 4764208130 | 10250 | 10220 | 10250 | 10220 | 32 |
| 504 | 20250115 | 121600 | 4763880960 | 10220 | 10230 | 10230 | 10220 | 207 |
| 505 | 20250115 | 121500 | 4761765050 | 10230 | 10240 | 10240 | 10230 | 118 |
| 506 | 20250115 | 121400 | 4760556960 | 10230 | 10250 | 10250 | 10230 | 262 |
| 507 | 20250115 | 121300 | 4757874710 | 10270 | 10260 | 10270 | 10250 | 966 |
| 508 | 20250115 | 121200 | 4747971440 | 10270 | 10290 | 10290 | 10270 | 368 |
| 509 | 20250115 | 121100 | 4744189210 | 10270 | 10280 | 10290 | 10270 | 10 |
| 510 | 20250115 | 121000 | 4744086430 | 10290 | 10270 | 10290 | 10270 | 66 |
| 511 | 20250115 | 120900 | 4743408590 | 10270 | 10290 | 10290 | 10270 | 336 |
| 512 | 20250115 | 120800 | 4739957740 | 10300 | 10310 | 10310 | 10300 | 8 |
| 513 | 20250115 | 120700 | 4739875270 | 10320 | 10320 | 10320 | 10320 | 1 |
| 514 | 20250115 | 120600 | 4739864950 | 10300 | 10320 | 10320 | 10300 | 454 |
| 515 | 20250115 | 120500 | 4735186670 | 10320 | 10300 | 10320 | 10250 | 430 |
| 516 | 20250115 | 120400 | 4730762910 | 10250 | 10300 | 10300 | 10230 | 49 |
| 517 | 20250115 | 120300 | 4730258330 | 10240 | 10310 | 10310 | 10230 | 52 |
| 518 | 20250115 | 120200 | 4729723550 | 10310 | 10230 | 10310 | 10230 | 2 |
| 519 | 20250115 | 120100 | 4729703010 | 10150 | 10300 | 10300 | 10150 | 12120 |
| 520 | 20250115 | 120000 | 4605773470 | 10290 | 10290 | 10290 | 10290 | 809 |
| 521 | 20250115 | 115900 | 4597448860 | 10290 | 10300 | 10300 | 10290 | 141 |
| 522 | 20250115 | 115800 | 4595996870 | 10330 | 10300 | 10330 | 10300 | 153 |
| 523 | 20250115 | 115700 | 4594420940 | 10300 | 10300 | 10320 | 10300 | 889 |
| 524 | 20250115 | 115600 | 4585262980 | 10300 | 10330 | 10330 | 10300 | 16 |
| 525 | 20250115 | 115500 | 4585097760 | 10340 | 10350 | 10350 | 10330 | 296 |
| 526 | 20250115 | 115400 | 4582036210 | 10350 | 10350 | 10360 | 10350 | 217 |
| 527 | 20250115 | 115300 | 4579790250 | 10360 | 10360 | 10360 | 10360 | 0 |
| 528 | 20250115 | 115200 | 4579790250 | 10360 | 10370 | 10370 | 10270 | 2909 |
| 529 | 20250115 | 115100 | 4549814790 | 10370 | 10370 | 10370 | 10350 | 252 |
| 530 | 20250115 | 115000 | 4547202730 | 10370 | 10380 | 10380 | 10350 | 444 |
| 531 | 20250115 | 114900 | 4542601870 | 10370 | 10370 | 10390 | 10370 | 576 |
| 532 | 20250115 | 114800 | 4536624230 | 10370 | 10390 | 10410 | 10370 | 2730 |
| 533 | 20250115 | 114700 | 4508234640 | 10400 | 10390 | 10400 | 10370 | 1256 |
| 534 | 20250115 | 114600 | 4495189310 | 10380 | 10350 | 10380 | 10350 | 1161 |
| 535 | 20250115 | 114500 | 4483154250 | 10350 | 10340 | 10350 | 10340 | 135 |
| 536 | 20250115 | 114400 | 4481757050 | 10340 | 10380 | 10380 | 10340 | 313 |
| 537 | 20250115 | 114300 | 4478519710 | 10390 | 10350 | 10390 | 10350 | 110 |
| 538 | 20250115 | 114200 | 4477380650 | 10350 | 10320 | 10350 | 10310 | 481 |
| 539 | 20250115 | 114100 | 4472414480 | 10330 | 10310 | 10330 | 10310 | 790 |
| 540 | 20250115 | 114000 | 4464260220 | 10310 | 10310 | 10310 | 10310 | 468 |
| 541 | 20250115 | 113900 | 4459435140 | 10290 | 10290 | 10290 | 10290 | 33 |
| 542 | 20250115 | 113800 | 4459095570 | 10290 | 10300 | 10300 | 10290 | 411 |
| 543 | 20250115 | 113700 | 4454862670 | 10300 | 10300 | 10300 | 10300 | 12 |
| 544 | 20250115 | 113600 | 4454739070 | 10280 | 10300 | 10300 | 10280 | 100 |
| 545 | 20250115 | 113500 | 4453710970 | 10300 | 10290 | 10300 | 10270 | 271 |
| 546 | 20250115 | 113400 | 4450921830 | 10300 | 10270 | 10300 | 10270 | 104 |
| 547 | 20250115 | 113300 | 4449853450 | 10300 | 10310 | 10310 | 10300 | 264 |
| 548 | 20250115 | 113200 | 4447134240 | 10300 | 10260 | 10300 | 10260 | 909 |
| 549 | 20250115 | 113100 | 4437774870 | 10260 | 10240 | 10260 | 10240 | 61 |
| 550 | 20250115 | 113000 | 4437149210 | 10240 | 10220 | 10240 | 10220 | 178 |
| 551 | 20250115 | 112900 | 4435326510 | 10220 | 10230 | 10230 | 10220 | 496 |
| 552 | 20250115 | 112800 | 4430252620 | 10230 | 10240 | 10240 | 10230 | 363 |
| 553 | 20250115 | 112700 | 4426538870 | 10240 | 10240 | 10240 | 10240 | 143 |
| 554 | 20250115 | 112600 | 4425074550 | 10230 | 10240 | 10240 | 10220 | 543 |
| 555 | 20250115 | 112500 | 4419520020 | 10300 | 10300 | 10300 | 10240 | 163 |
| 556 | 20250115 | 112400 | 4417847480 | 10270 | 10250 | 10310 | 10250 | 1218 |
| 557 | 20250115 | 112300 | 4405360700 | 10250 | 10250 | 10250 | 10250 | 0 |
| 558 | 20250115 | 112200 | 4405360700 | 10250 | 10270 | 10330 | 10240 | 227 |
| 559 | 20250115 | 112100 | 4403030930 | 10270 | 10310 | 10310 | 10270 | 374 |
| 560 | 20250115 | 112000 | 4399176190 | 10310 | 10280 | 10310 | 10270 | 436 |
| 561 | 20250115 | 111900 | 4394694780 | 10290 | 10290 | 10310 | 10270 | 93 |
| 562 | 20250115 | 111800 | 4393738110 | 10330 | 10310 | 10330 | 10300 | 243 |
| 563 | 20250115 | 111700 | 4391231740 | 10320 | 10320 | 10320 | 10260 | 67 |
| 564 | 20250115 | 111600 | 4390540700 | 10300 | 10230 | 10330 | 10230 | 1398 |
| 565 | 20250115 | 111500 | 4376171620 | 10230 | 10220 | 10230 | 10220 | 364 |
| 566 | 20250115 | 111400 | 4372447930 | 10220 | 10220 | 10220 | 10220 | 35 |
| 567 | 20250115 | 111300 | 4372090230 | 10220 | 10210 | 10220 | 10210 | 118 |
| 568 | 20250115 | 111200 | 4370884280 | 10210 | 10200 | 10210 | 10200 | 121 |
| 569 | 20250115 | 111100 | 4369649830 | 10200 | 10200 | 10200 | 10200 | 10 |
| 570 | 20250115 | 111000 | 4369547830 | 10220 | 10190 | 10220 | 10190 | 264 |
| 571 | 20250115 | 110900 | 4366857370 | 10190 | 10190 | 10230 | 10190 | 443 |
| 572 | 20250115 | 110800 | 4362326880 | 10190 | 10230 | 10230 | 10180 | 1603 |
| 573 | 20250115 | 110700 | 4345974320 | 10200 | 10190 | 10230 | 10170 | 172 |
| 574 | 20250115 | 110600 | 4344221230 | 10180 | 10200 | 10220 | 10180 | 1812 |
| 575 | 20250115 | 110500 | 4325749040 | 10200 | 10170 | 10200 | 10170 | 269 |
| 576 | 20250115 | 110400 | 4323010760 | 10170 | 10170 | 10180 | 10170 | 377 |
| 577 | 20250115 | 110300 | 4319173330 | 10170 | 10160 | 10200 | 10160 | 186 |
| 578 | 20250115 | 110200 | 4317278630 | 10150 | 10180 | 10180 | 10140 | 1286 |
| 579 | 20250115 | 110100 | 4304222580 | 10180 | 10160 | 10180 | 10140 | 480 |
| 580 | 20250115 | 110000 | 4299343300 | 10130 | 10140 | 10160 | 10130 | 1586 |
| 581 | 20250115 | 105900 | 4283257250 | 10140 | 10170 | 10180 | 10140 | 2568 |
| 582 | 20250115 | 105800 | 4257169940 | 10150 | 10150 | 10160 | 10140 | 1816 |
| 583 | 20250115 | 105700 | 4238743690 | 10150 | 10170 | 10180 | 10150 | 2330 |
| 584 | 20250115 | 105600 | 4215065100 | 10170 | 10220 | 10220 | 10170 | 1097 |
| 585 | 20250115 | 105500 | 4203905420 | 10180 | 10180 | 10220 | 10170 | 1639 |
| 586 | 20250115 | 105400 | 4187227400 | 10180 | 10180 | 10220 | 10170 | 1147 |
| 587 | 20250115 | 105300 | 4175552200 | 10170 | 10170 | 10210 | 10170 | 929 |
| 588 | 20250115 | 105200 | 4166084310 | 10170 | 10180 | 10200 | 10160 | 4543 |
| 589 | 20250115 | 105100 | 4119884040 | 10190 | 10230 | 10260 | 10170 | 3837 |
| 590 | 20250115 | 105000 | 4080722990 | 10260 | 10230 | 10260 | 10220 | 1234 |
| 591 | 20250115 | 104900 | 4068104680 | 10240 | 10270 | 10270 | 10230 | 272 |
| 592 | 20250115 | 104800 | 4065318820 | 10270 | 10260 | 10270 | 10230 | 2289 |
| 593 | 20250115 | 104700 | 4041861170 | 10250 | 10260 | 10280 | 10250 | 564 |
| 594 | 20250115 | 104600 | 4036074070 | 10260 | 10240 | 10270 | 10240 | 918 |
| 595 | 20250115 | 104500 | 4026651590 | 10220 | 10200 | 10240 | 10190 | 2715 |
| 596 | 20250115 | 104400 | 3998921200 | 10220 | 10290 | 10290 | 10140 | 13319 |
| 597 | 20250115 | 104300 | 3862824340 | 10290 | 10370 | 10370 | 10280 | 8399 |
| 598 | 20250115 | 104200 | 3776073950 | 10420 | 10430 | 10430 | 10370 | 834 |
| 599 | 20250115 | 104100 | 3767416590 | 10390 | 10440 | 10440 | 10390 | 8678 |
| 600 | 20250115 | 104000 | 3677054550 | 10440 | 10460 | 10460 | 10440 | 1162 |
| 601 | 20250115 | 103900 | 3664913260 | 10460 | 10470 | 10470 | 10460 | 770 |
| 602 | 20250115 | 103800 | 3656858880 | 10480 | 10500 | 10510 | 10470 | 3073 |
| 603 | 20250115 | 103700 | 3624627110 | 10510 | 10520 | 10560 | 10510 | 924 |
| 604 | 20250115 | 103600 | 3614913560 | 10520 | 10510 | 10560 | 10510 | 503 |
| 605 | 20250115 | 103500 | 3609621530 | 10560 | 10500 | 10560 | 10500 | 113 |
| 606 | 20250115 | 103400 | 3608433970 | 10500 | 10490 | 10500 | 10480 | 560 |
| 607 | 20250115 | 103300 | 3602560400 | 10560 | 10540 | 10560 | 10490 | 509 |
| 608 | 20250115 | 103200 | 3597218480 | 10570 | 10540 | 10570 | 10500 | 266 |
| 609 | 20250115 | 103100 | 3594419710 | 10540 | 10510 | 10540 | 10500 | 356 |
| 610 | 20250115 | 103000 | 3590674570 | 10490 | 10470 | 10490 | 10470 | 1033 |
| 611 | 20250115 | 102900 | 3579842070 | 10480 | 10490 | 10510 | 10480 | 1520 |
| 612 | 20250115 | 102800 | 3563902640 | 10490 | 10540 | 10540 | 10490 | 382 |
| 613 | 20250115 | 102700 | 3559886200 | 10550 | 10550 | 10580 | 10500 | 396 |
| 614 | 20250115 | 102600 | 3555709820 | 10550 | 10530 | 10580 | 10530 | 2061 |
| 615 | 20250115 | 102500 | 3533971390 | 10530 | 10510 | 10530 | 10510 | 144 |
| 616 | 20250115 | 102400 | 3532455930 | 10510 | 10510 | 10520 | 10480 | 763 |
| 617 | 20250115 | 102300 | 3524438170 | 10520 | 10540 | 10550 | 10520 | 376 |
| 618 | 20250115 | 102200 | 3520475570 | 10540 | 10490 | 10540 | 10490 | 996 |
| 619 | 20250115 | 102100 | 3510001790 | 10490 | 10530 | 10530 | 10490 | 405 |
| 620 | 20250115 | 102000 | 3505750140 | 10500 | 10480 | 10520 | 10480 | 759 |
| 621 | 20250115 | 101900 | 3497776200 | 10490 | 10490 | 10500 | 10450 | 595 |
| 622 | 20250115 | 101800 | 3491550400 | 10490 | 10450 | 10490 | 10450 | 664 |
| 623 | 20250115 | 101700 | 3484592040 | 10470 | 10470 | 10470 | 10470 | 15 |
| 624 | 20250115 | 101600 | 3484434990 | 10480 | 10460 | 10480 | 10420 | 1622 |
| 625 | 20250115 | 101500 | 3467510790 | 10460 | 10460 | 10460 | 10460 | 239 |
| 626 | 20250115 | 101400 | 3465010850 | 10460 | 10530 | 10530 | 10430 | 2437 |
| 627 | 20250115 | 101300 | 3439545400 | 10490 | 10450 | 10540 | 10450 | 221 |
| 628 | 20250115 | 101200 | 3437229220 | 10460 | 10470 | 10480 | 10450 | 240 |
| 629 | 20250115 | 101100 | 3434719090 | 10450 | 10470 | 10470 | 10450 | 1039 |
| 630 | 20250115 | 101000 | 3423855330 | 10480 | 10510 | 10550 | 10480 | 1894 |
| 631 | 20250115 | 100900 | 3403946060 | 10520 | 10500 | 10520 | 10500 | 854 |
| 632 | 20250115 | 100800 | 3394964520 | 10510 | 10450 | 10510 | 10450 | 1268 |
| 633 | 20250115 | 100700 | 3381654040 | 10450 | 10440 | 10450 | 10430 | 111 |
| 634 | 20250115 | 100600 | 3380495020 | 10440 | 10450 | 10450 | 10440 | 100 |
| 635 | 20250115 | 100500 | 3379450950 | 10450 | 10450 | 10450 | 10440 | 949 |
| 636 | 20250115 | 100400 | 3369538640 | 10450 | 10460 | 10500 | 10450 | 1036 |
| 637 | 20250115 | 100300 | 3358704170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 638 | 20250115 | 100200 | 3358704170 | 10460 | 10470 | 10470 | 10460 | 367 |
| 639 | 20250115 | 100100 | 3354864080 | 10510 | 10480 | 10550 | 10470 | 506 |
| 640 | 20250115 | 100000 | 3349555290 | 10500 | 10470 | 10500 | 10470 | 1840 |
| 641 | 20250115 | 095900 | 3330241930 | 10470 | 10470 | 10490 | 10470 | 737 |
| 642 | 20250115 | 095800 | 3322520260 | 10470 | 10450 | 10470 | 10450 | 752 |
| 643 | 20250115 | 095700 | 3314656940 | 10440 | 10420 | 10440 | 10420 | 281 |
| 644 | 20250115 | 095600 | 3311723430 | 10440 | 10420 | 10450 | 10420 | 1363 |
| 645 | 20250115 | 095500 | 3297494420 | 10410 | 10430 | 10430 | 10400 | 286 |
| 646 | 20250115 | 095400 | 3294515160 | 10430 | 10380 | 10430 | 10380 | 53 |
| 647 | 20250115 | 095300 | 3293962520 | 10370 | 10440 | 10440 | 10370 | 2652 |
| 648 | 20250115 | 095200 | 3266351160 | 10430 | 10420 | 10430 | 10420 | 794 |
| 649 | 20250115 | 095100 | 3258070270 | 10430 | 10420 | 10430 | 10380 | 1709 |
| 650 | 20250115 | 095000 | 3240297030 | 10420 | 10440 | 10440 | 10370 | 963 |
| 651 | 20250115 | 094900 | 3230297150 | 10440 | 10400 | 10440 | 10390 | 1995 |
| 652 | 20250115 | 094800 | 3209539150 | 10400 | 10400 | 10440 | 10400 | 2811 |
| 653 | 20250115 | 094700 | 3180299110 | 10400 | 10420 | 10440 | 10380 | 3265 |
| 654 | 20250115 | 094600 | 3146337220 | 10440 | 10450 | 10470 | 10430 | 2631 |
| 655 | 20250115 | 094500 | 3118866570 | 10430 | 10450 | 10470 | 10430 | 206 |
| 656 | 20250115 | 094400 | 3116715110 | 10450 | 10460 | 10470 | 10450 | 101 |
| 657 | 20250115 | 094300 | 3115657850 | 10500 | 10500 | 10540 | 10420 | 8521 |
| 658 | 20250115 | 094200 | 3026440710 | 10500 | 10580 | 10580 | 10500 | 2331 |
| 659 | 20250115 | 094100 | 3001888250 | 10580 | 10570 | 10600 | 10520 | 2268 |
| 660 | 20250115 | 094000 | 2977939710 | 10560 | 10560 | 10580 | 10560 | 756 |
| 661 | 20250115 | 093900 | 2969951190 | 10560 | 10620 | 10630 | 10550 | 4230 |
| 662 | 20250115 | 093800 | 2925113320 | 10630 | 10640 | 10640 | 10610 | 1328 |
| 663 | 20250115 | 093700 | 2911004610 | 10640 | 10670 | 10680 | 10600 | 4410 |
| 664 | 20250115 | 093600 | 2864068050 | 10680 | 10570 | 10700 | 10570 | 10676 |
| 665 | 20250115 | 093500 | 2750349020 | 10570 | 10560 | 10570 | 10510 | 2728 |
| 666 | 20250115 | 093400 | 2721593890 | 10530 | 10570 | 10570 | 10520 | 2073 |
| 667 | 20250115 | 093300 | 2699717890 | 10580 | 10570 | 10600 | 10560 | 4712 |
| 668 | 20250115 | 093200 | 2649880740 | 10590 | 10600 | 10600 | 10560 | 6205 |
| 669 | 20250115 | 093100 | 2584197190 | 10600 | 10480 | 10610 | 10440 | 11013 |
| 670 | 20250115 | 093000 | 2468070580 | 10480 | 10450 | 10480 | 10410 | 1942 |
| 671 | 20250115 | 092900 | 2447778720 | 10460 | 10430 | 10460 | 10410 | 1333 |
| 672 | 20250115 | 092800 | 2433893490 | 10440 | 10550 | 10560 | 10420 | 2929 |
| 673 | 20250115 | 092700 | 2403128210 | 10550 | 10470 | 10600 | 10420 | 15256 |
| 674 | 20250115 | 092600 | 2242511360 | 10470 | 10400 | 10470 | 10390 | 3195 |
| 675 | 20250115 | 092500 | 2209207850 | 10400 | 10470 | 10500 | 10380 | 5614 |
| 676 | 20250115 | 092400 | 2150518580 | 10470 | 10270 | 10470 | 10270 | 3517 |
| 677 | 20250115 | 092300 | 2113971750 | 10270 | 10250 | 10300 | 10250 | 2692 |
| 678 | 20250115 | 092200 | 2086301100 | 10250 | 10220 | 10260 | 10220 | 1468 |
| 679 | 20250115 | 092100 | 2071285880 | 10220 | 10230 | 10270 | 10210 | 3599 |
| 680 | 20250115 | 092000 | 2034470690 | 10220 | 10260 | 10300 | 10220 | 7417 |
| 681 | 20250115 | 091900 | 1958402410 | 10260 | 10310 | 10310 | 10250 | 5837 |
| 682 | 20250115 | 091800 | 1898395530 | 10280 | 10340 | 10350 | 10280 | 12667 |
| 683 | 20250115 | 091700 | 1767758230 | 10330 | 10340 | 10370 | 10320 | 2198 |
| 684 | 20250115 | 091600 | 1745031030 | 10330 | 10340 | 10380 | 10320 | 11654 |
| 685 | 20250115 | 091500 | 1624618640 | 10340 | 10430 | 10430 | 10340 | 6907 |
| 686 | 20250115 | 091400 | 1552928020 | 10430 | 10500 | 10520 | 10430 | 8267 |
| 687 | 20250115 | 091300 | 1466404630 | 10500 | 10600 | 10610 | 10500 | 3810 |
| 688 | 20250115 | 091200 | 1426185540 | 10610 | 10500 | 10620 | 10500 | 3574 |
| 689 | 20250115 | 091100 | 1388541700 | 10500 | 10570 | 10570 | 10500 | 2746 |
| 690 | 20250115 | 091000 | 1359688460 | 10530 | 10590 | 10610 | 10530 | 5157 |
| 691 | 20250115 | 090900 | 1305103500 | 10590 | 10480 | 10640 | 10480 | 2566 |
| 692 | 20250115 | 090800 | 1277994360 | 10470 | 10440 | 10510 | 10410 | 9309 |
| 693 | 20250115 | 090700 | 1180799550 | 10430 | 10570 | 10600 | 10430 | 17238 |
| 694 | 20250115 | 090600 | 999728260 | 10580 | 10660 | 10690 | 10580 | 5573 |
| 695 | 20250115 | 090500 | 940475110 | 10690 | 10550 | 10700 | 10540 | 4904 |
| 696 | 20250115 | 090400 | 888501000 | 10540 | 10600 | 10650 | 10540 | 5983 |
| 697 | 20250115 | 090300 | 825191670 | 10580 | 10550 | 10650 | 10520 | 6257 |
| 698 | 20250115 | 090200 | 759067980 | 10530 | 10810 | 10810 | 10510 | 29097 |
| 699 | 20250115 | 090100 | 450493920 | 10770 | 10630 | 10840 | 10610 | 12702 |
| 700 | 20250115 | 090000 | 314062140 | 10630 | 10680 | 10850 | 10630 | 29043 |