37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 203200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 53608 |
| 3 | 20241107 | 203100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 4 | 20241107 | 203000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 5 | 20241107 | 202900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 6 | 20241107 | 202800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 7 | 20241107 | 202700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 8 | 20241107 | 202600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 9 | 20241107 | 202500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 10 | 20241107 | 202400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 11 | 20241107 | 202300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 12 | 20241107 | 202200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 13 | 20241107 | 202100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 14 | 20241107 | 202000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 15 | 20241107 | 201900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 16 | 20241107 | 201800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 17 | 20241107 | 201700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 18 | 20241107 | 201600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 19 | 20241107 | 201500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 20 | 20241107 | 201400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 21 | 20241107 | 201300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 22 | 20241107 | 201200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 23 | 20241107 | 201100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 24 | 20241107 | 201000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 25 | 20241107 | 200900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 26 | 20241107 | 200800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 27 | 20241107 | 200700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 28 | 20241107 | 200600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 29 | 20241107 | 200500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 30 | 20241107 | 200400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 31 | 20241107 | 200300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 32 | 20241107 | 200200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 53608 |
| 33 | 20241107 | 200100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 34 | 20241107 | 200000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 35 | 20241107 | 195900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 36 | 20241107 | 195800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 37 | 20241107 | 195700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 38 | 20241107 | 195600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 39 | 20241107 | 195500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 40 | 20241107 | 195400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 41 | 20241107 | 195300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 42 | 20241107 | 195200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 43 | 20241107 | 195100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 44 | 20241107 | 195000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 45 | 20241107 | 194900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 46 | 20241107 | 194800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 47 | 20241107 | 194700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 48 | 20241107 | 194600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 49 | 20241107 | 194500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 50 | 20241107 | 194400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 51 | 20241107 | 194300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 52 | 20241107 | 194200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 53 | 20241107 | 194100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 54 | 20241107 | 194000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 55 | 20241107 | 193900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 56 | 20241107 | 193800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 57 | 20241107 | 193700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 58 | 20241107 | 193600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 59 | 20241107 | 193500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 60 | 20241107 | 193400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 61 | 20241107 | 193300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 62 | 20241107 | 193200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 53608 |
| 63 | 20241107 | 193100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 64 | 20241107 | 193000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 65 | 20241107 | 192900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 66 | 20241107 | 192800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 67 | 20241107 | 192700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 68 | 20241107 | 192600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 69 | 20241107 | 192500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 70 | 20241107 | 192400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 71 | 20241107 | 192300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 72 | 20241107 | 192200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 73 | 20241107 | 192100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 74 | 20241107 | 192000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 75 | 20241107 | 191900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 76 | 20241107 | 191800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 77 | 20241107 | 191700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 78 | 20241107 | 191600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 79 | 20241107 | 191500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 80 | 20241107 | 191400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 81 | 20241107 | 191300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 82 | 20241107 | 191200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 83 | 20241107 | 191100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 84 | 20241107 | 191000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 85 | 20241107 | 190900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 86 | 20241107 | 190800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 87 | 20241107 | 190700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 88 | 20241107 | 190600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 89 | 20241107 | 190500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 90 | 20241107 | 190400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 91 | 20241107 | 190300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 92 | 20241107 | 190200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 53608 |
| 93 | 20241107 | 190100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 94 | 20241107 | 190000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 95 | 20241107 | 185900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 96 | 20241107 | 185800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 97 | 20241107 | 185700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 98 | 20241107 | 185600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 99 | 20241107 | 185500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 100 | 20241107 | 185400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 101 | 20241107 | 185300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 102 | 20241107 | 185200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 103 | 20241107 | 185100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 104 | 20241107 | 185000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 105 | 20241107 | 184900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 106 | 20241107 | 184800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 107 | 20241107 | 184700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 108 | 20241107 | 184600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 109 | 20241107 | 184500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 110 | 20241107 | 184400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 111 | 20241107 | 184300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 112 | 20241107 | 184200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 113 | 20241107 | 184100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 114 | 20241107 | 184000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 115 | 20241107 | 183900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 116 | 20241107 | 183800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 117 | 20241107 | 183700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 118 | 20241107 | 183600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 119 | 20241107 | 183500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 120 | 20241107 | 183400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 121 | 20241107 | 183300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 122 | 20241107 | 183200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 53608 |
| 123 | 20241107 | 183100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 124 | 20241107 | 183000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 125 | 20241107 | 182900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 126 | 20241107 | 182800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 127 | 20241107 | 182700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 128 | 20241107 | 182600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 129 | 20241107 | 182500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 130 | 20241107 | 182400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 131 | 20241107 | 182300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 132 | 20241107 | 182200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 133 | 20241107 | 182100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 134 | 20241107 | 182000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 135 | 20241107 | 181900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 136 | 20241107 | 181800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 137 | 20241107 | 181700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 138 | 20241107 | 181600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 139 | 20241107 | 181500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 140 | 20241107 | 181400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 141 | 20241107 | 181300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 142 | 20241107 | 181200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 143 | 20241107 | 181100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 144 | 20241107 | 181000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 145 | 20241107 | 180900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 146 | 20241107 | 180800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 147 | 20241107 | 180700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 148 | 20241107 | 180600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 149 | 20241107 | 180500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 150 | 20241107 | 180400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 151 | 20241107 | 180300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 152 | 20241107 | 180200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 53608 |
| 153 | 20241107 | 180100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 154 | 20241107 | 180000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 155 | 20241107 | 175900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 156 | 20241107 | 175800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 157 | 20241107 | 175700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 158 | 20241107 | 175600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 159 | 20241107 | 175500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 160 | 20241107 | 175400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 161 | 20241107 | 175300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 162 | 20241107 | 175200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 163 | 20241107 | 175100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 164 | 20241107 | 175000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 165 | 20241107 | 174900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 166 | 20241107 | 174800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 167 | 20241107 | 174700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 168 | 20241107 | 174600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 169 | 20241107 | 174500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 170 | 20241107 | 174400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 171 | 20241107 | 174300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 172 | 20241107 | 174200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 173 | 20241107 | 174100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 174 | 20241107 | 174000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 175 | 20241107 | 173900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 176 | 20241107 | 173800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 177 | 20241107 | 173700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 178 | 20241107 | 173600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 179 | 20241107 | 173500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 180 | 20241107 | 173400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 181 | 20241107 | 173300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 182 | 20241107 | 173200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 53608 |
| 183 | 20241107 | 173100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 184 | 20241107 | 173000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 185 | 20241107 | 172900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 186 | 20241107 | 172800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 187 | 20241107 | 172700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 188 | 20241107 | 172600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 189 | 20241107 | 172500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 190 | 20241107 | 172400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 191 | 20241107 | 172300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 192 | 20241107 | 172200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 193 | 20241107 | 172100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 194 | 20241107 | 172000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 195 | 20241107 | 171900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 196 | 20241107 | 171800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 197 | 20241107 | 171700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 198 | 20241107 | 171600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 199 | 20241107 | 171500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 200 | 20241107 | 171400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 201 | 20241107 | 171300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 202 | 20241107 | 171200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 203 | 20241107 | 171100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 204 | 20241107 | 171000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 205 | 20241107 | 170900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 206 | 20241107 | 170800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 207 | 20241107 | 170700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 208 | 20241107 | 170600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 209 | 20241107 | 170500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 210 | 20241107 | 170400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 211 | 20241107 | 170300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 212 | 20241107 | 170200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 53608 |
| 213 | 20241107 | 170100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 214 | 20241107 | 170000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 215 | 20241107 | 165900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 216 | 20241107 | 165800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 217 | 20241107 | 165700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 218 | 20241107 | 165600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 219 | 20241107 | 165500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 220 | 20241107 | 165400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 221 | 20241107 | 165300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 222 | 20241107 | 165200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 223 | 20241107 | 165100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 224 | 20241107 | 165000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 225 | 20241107 | 164900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 226 | 20241107 | 164800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 227 | 20241107 | 164700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 228 | 20241107 | 164600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 229 | 20241107 | 164500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 230 | 20241107 | 164400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 231 | 20241107 | 164300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 232 | 20241107 | 164200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 233 | 20241107 | 164100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 234 | 20241107 | 164000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 235 | 20241107 | 163900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 236 | 20241107 | 163800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 237 | 20241107 | 163700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 238 | 20241107 | 163600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 239 | 20241107 | 163500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 240 | 20241107 | 163400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 241 | 20241107 | 163300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 242 | 20241107 | 163200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 53608 |
| 243 | 20241107 | 163100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 244 | 20241107 | 163000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 245 | 20241107 | 162900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 246 | 20241107 | 162800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 247 | 20241107 | 162700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 248 | 20241107 | 162600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 249 | 20241107 | 162500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 250 | 20241107 | 162400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 251 | 20241107 | 162300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 252 | 20241107 | 162200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 253 | 20241107 | 162100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 254 | 20241107 | 162000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 255 | 20241107 | 161900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 256 | 20241107 | 161800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 257 | 20241107 | 161700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 258 | 20241107 | 161600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 259 | 20241107 | 161500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 260 | 20241107 | 161400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 261 | 20241107 | 161300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 262 | 20241107 | 161200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 263 | 20241107 | 161100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 264 | 20241107 | 161000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 265 | 20241107 | 160900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 266 | 20241107 | 160800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 267 | 20241107 | 160700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 268 | 20241107 | 160600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 269 | 20241107 | 160500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 270 | 20241107 | 160400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 271 | 20241107 | 160300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 272 | 20241107 | 160200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 53608 |
| 273 | 20241107 | 160100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 274 | 20241107 | 160000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 275 | 20241107 | 155900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 276 | 20241107 | 155800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 277 | 20241107 | 155700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 278 | 20241107 | 155600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 279 | 20241107 | 155500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 280 | 20241107 | 155400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 281 | 20241107 | 155300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 282 | 20241107 | 155200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 283 | 20241107 | 155100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 284 | 20241107 | 155000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 285 | 20241107 | 154900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 286 | 20241107 | 154800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 287 | 20241107 | 154700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 288 | 20241107 | 154600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 289 | 20241107 | 154500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 290 | 20241107 | 154400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 291 | 20241107 | 154300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 292 | 20241107 | 154200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 293 | 20241107 | 154100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 294 | 20241107 | 154000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 295 | 20241107 | 153900 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 296 | 20241107 | 153800 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 297 | 20241107 | 153700 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 298 | 20241107 | 153600 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 299 | 20241107 | 153500 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 300 | 20241107 | 153400 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 301 | 20241107 | 153300 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 302 | 20241107 | 153200 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 53608 |
| 303 | 20241107 | 153100 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 304 | 20241107 | 153000 | 19014722900 | 19320 | 19320 | 19320 | 19320 | 53608 |
| 305 | 20241107 | 152900 | 17979016340 | 19160 | 19160 | 19160 | 19160 | 0 |
| 306 | 20241107 | 152800 | 17979016340 | 19160 | 19160 | 19160 | 19160 | 0 |
| 307 | 20241107 | 152700 | 17979016340 | 19160 | 19160 | 19160 | 19160 | 0 |
| 308 | 20241107 | 152600 | 17979016340 | 19160 | 19160 | 19160 | 19160 | 0 |
| 309 | 20241107 | 152500 | 17979016340 | 19160 | 19160 | 19160 | 19160 | 0 |
| 310 | 20241107 | 152400 | 17979016340 | 19160 | 19160 | 19160 | 19160 | 0 |
| 311 | 20241107 | 152300 | 17979016340 | 19160 | 19160 | 19160 | 19160 | 0 |
| 312 | 20241107 | 152200 | 17979016340 | 19160 | 19160 | 19160 | 19160 | 0 |
| 313 | 20241107 | 152100 | 17979016340 | 19160 | 19160 | 19160 | 19160 | 0 |
| 314 | 20241107 | 152000 | 17979016340 | 19160 | 19160 | 19160 | 19160 | 0 |
| 315 | 20241107 | 151900 | 17979016340 | 19160 | 19030 | 19160 | 19030 | 12275 |
| 316 | 20241107 | 151800 | 17744335260 | 19030 | 19060 | 19070 | 19020 | 4966 |
| 317 | 20241107 | 151700 | 17649808780 | 19070 | 19110 | 19130 | 19060 | 8162 |
| 318 | 20241107 | 151600 | 17493983640 | 19120 | 19110 | 19130 | 19100 | 6199 |
| 319 | 20241107 | 151500 | 17375503750 | 19120 | 19080 | 19150 | 19070 | 7760 |
| 320 | 20241107 | 151400 | 17227174460 | 19080 | 19030 | 19100 | 19030 | 5475 |
| 321 | 20241107 | 151300 | 17122737780 | 19040 | 19060 | 19090 | 19020 | 6121 |
| 322 | 20241107 | 151200 | 17006116390 | 19060 | 19020 | 19060 | 19000 | 4233 |
| 323 | 20241107 | 151100 | 16925550600 | 19010 | 19010 | 19030 | 18990 | 5628 |
| 324 | 20241107 | 151000 | 16818585480 | 19010 | 18930 | 19010 | 18920 | 4816 |
| 325 | 20241107 | 150900 | 16727151790 | 18930 | 18880 | 18930 | 18880 | 1866 |
| 326 | 20241107 | 150800 | 16691865020 | 18860 | 18840 | 18890 | 18840 | 1847 |
| 327 | 20241107 | 150700 | 16657029330 | 18850 | 18870 | 18880 | 18830 | 1265 |
| 328 | 20241107 | 150600 | 16633188060 | 18880 | 18820 | 18880 | 18820 | 1720 |
| 329 | 20241107 | 150500 | 16600771560 | 18820 | 18810 | 18850 | 18800 | 795 |
| 330 | 20241107 | 150400 | 16585814320 | 18790 | 18820 | 18820 | 18780 | 3027 |
| 331 | 20241107 | 150300 | 16528916030 | 18820 | 18880 | 18880 | 18810 | 2983 |
| 332 | 20241107 | 150200 | 16472745380 | 18880 | 18870 | 18890 | 18850 | 2334 |
| 333 | 20241107 | 150100 | 16428704700 | 18870 | 18850 | 18870 | 18810 | 1084 |
| 334 | 20241107 | 150000 | 16408273910 | 18850 | 18810 | 18880 | 18800 | 2249 |
| 335 | 20241107 | 145900 | 16365889620 | 18800 | 18790 | 18800 | 18770 | 1517 |
| 336 | 20241107 | 145800 | 16337390410 | 18770 | 18740 | 18770 | 18730 | 1858 |
| 337 | 20241107 | 145700 | 16302555050 | 18730 | 18780 | 18790 | 18730 | 2398 |
| 338 | 20241107 | 145600 | 16257581540 | 18790 | 18790 | 18790 | 18730 | 5631 |
| 339 | 20241107 | 145500 | 16151951190 | 18790 | 18880 | 18890 | 18790 | 2350 |
| 340 | 20241107 | 145400 | 16107697260 | 18880 | 18830 | 18880 | 18820 | 1410 |
| 341 | 20241107 | 145300 | 16081118520 | 18830 | 18790 | 18850 | 18710 | 11366 |
| 342 | 20241107 | 145200 | 15867901110 | 18800 | 18850 | 18860 | 18800 | 10110 |
| 343 | 20241107 | 145100 | 15677683260 | 18860 | 18880 | 18980 | 18830 | 6527 |
| 344 | 20241107 | 145000 | 15554592640 | 18880 | 18900 | 18940 | 18870 | 6754 |
| 345 | 20241107 | 144900 | 15427023900 | 18890 | 18990 | 19010 | 18890 | 8769 |
| 346 | 20241107 | 144800 | 15260930640 | 18970 | 19040 | 19060 | 18940 | 13306 |
| 347 | 20241107 | 144700 | 15008154040 | 19040 | 19170 | 19170 | 19040 | 13772 |
| 348 | 20241107 | 144600 | 14745089730 | 19180 | 19080 | 19240 | 19080 | 33373 |
| 349 | 20241107 | 144500 | 14104881050 | 19080 | 19120 | 19120 | 19010 | 14715 |
| 350 | 20241107 | 144400 | 13824265400 | 19120 | 19150 | 19190 | 19060 | 26626 |
| 351 | 20241107 | 144300 | 13314679740 | 19150 | 19090 | 19150 | 19050 | 25952 |
| 352 | 20241107 | 144200 | 12818977950 | 19090 | 19040 | 19130 | 19010 | 31678 |
| 353 | 20241107 | 144100 | 12214927930 | 19020 | 18820 | 19040 | 18820 | 20846 |
| 354 | 20241107 | 144000 | 11819742110 | 18820 | 18780 | 18820 | 18780 | 1906 |
| 355 | 20241107 | 143900 | 11783916380 | 18780 | 18810 | 18810 | 18770 | 2317 |
| 356 | 20241107 | 143800 | 11740384200 | 18820 | 18830 | 18840 | 18820 | 806 |
| 357 | 20241107 | 143700 | 11725211140 | 18840 | 18840 | 18850 | 18830 | 983 |
| 358 | 20241107 | 143600 | 11706692560 | 18840 | 18850 | 18850 | 18830 | 985 |
| 359 | 20241107 | 143500 | 11688134340 | 18850 | 18830 | 18850 | 18830 | 1098 |
| 360 | 20241107 | 143400 | 11667439730 | 18840 | 18840 | 18850 | 18830 | 1128 |
| 361 | 20241107 | 143300 | 11646189740 | 18830 | 18820 | 18830 | 18810 | 630 |
| 362 | 20241107 | 143200 | 11634330250 | 18820 | 18810 | 18830 | 18790 | 1018 |
| 363 | 20241107 | 143100 | 11615186830 | 18810 | 18830 | 18830 | 18810 | 1744 |
| 364 | 20241107 | 143000 | 11582366950 | 18830 | 18850 | 18850 | 18810 | 654 |
| 365 | 20241107 | 142900 | 11570057640 | 18850 | 18880 | 18890 | 18800 | 3236 |
| 366 | 20241107 | 142800 | 11509082980 | 18870 | 18830 | 18880 | 18830 | 1494 |
| 367 | 20241107 | 142700 | 11480900790 | 18860 | 18890 | 18900 | 18820 | 3999 |
| 368 | 20241107 | 142600 | 11405453090 | 18900 | 18880 | 18900 | 18870 | 3753 |
| 369 | 20241107 | 142500 | 11334570050 | 18870 | 18840 | 18880 | 18840 | 6573 |
| 370 | 20241107 | 142400 | 11210570870 | 18840 | 18820 | 18840 | 18810 | 1569 |
| 371 | 20241107 | 142300 | 11181038860 | 18820 | 18820 | 18840 | 18800 | 2870 |
| 372 | 20241107 | 142200 | 11127029430 | 18810 | 18790 | 18810 | 18780 | 2970 |
| 373 | 20241107 | 142100 | 11071203170 | 18790 | 18780 | 18790 | 18770 | 812 |
| 374 | 20241107 | 142000 | 11055948940 | 18780 | 18770 | 18780 | 18750 | 1280 |
| 375 | 20241107 | 141900 | 11031930750 | 18780 | 18790 | 18790 | 18760 | 5843 |
| 376 | 20241107 | 141800 | 10922206020 | 18790 | 18730 | 18790 | 18730 | 6266 |
| 377 | 20241107 | 141700 | 10804668550 | 18720 | 18710 | 18730 | 18710 | 1608 |
| 378 | 20241107 | 141600 | 10774565010 | 18710 | 18690 | 18710 | 18690 | 587 |
| 379 | 20241107 | 141500 | 10763587840 | 18680 | 18670 | 18680 | 18660 | 140 |
| 380 | 20241107 | 141400 | 10760974290 | 18680 | 18680 | 18690 | 18680 | 81 |
| 381 | 20241107 | 141300 | 10759461200 | 18680 | 18680 | 18680 | 18670 | 50 |
| 382 | 20241107 | 141200 | 10758527480 | 18670 | 18700 | 18700 | 18670 | 328 |
| 383 | 20241107 | 141100 | 10752401650 | 18690 | 18700 | 18700 | 18690 | 144 |
| 384 | 20241107 | 141000 | 10749709690 | 18700 | 18690 | 18720 | 18690 | 219 |
| 385 | 20241107 | 140900 | 10745611360 | 18700 | 18710 | 18710 | 18690 | 668 |
| 386 | 20241107 | 140800 | 10733118300 | 18710 | 18700 | 18710 | 18700 | 238 |
| 387 | 20241107 | 140700 | 10728665630 | 18710 | 18710 | 18710 | 18700 | 172 |
| 388 | 20241107 | 140600 | 10725448070 | 18710 | 18710 | 18720 | 18700 | 132 |
| 389 | 20241107 | 140500 | 10722978120 | 18710 | 18730 | 18740 | 18710 | 840 |
| 390 | 20241107 | 140400 | 10707245230 | 18730 | 18710 | 18740 | 18700 | 3416 |
| 391 | 20241107 | 140300 | 10643273280 | 18710 | 18670 | 18710 | 18650 | 282 |
| 392 | 20241107 | 140200 | 10638004900 | 18670 | 18660 | 18670 | 18650 | 273 |
| 393 | 20241107 | 140100 | 10632912150 | 18660 | 18700 | 18700 | 18660 | 311 |
| 394 | 20241107 | 140000 | 10627105980 | 18700 | 18660 | 18700 | 18650 | 592 |
| 395 | 20241107 | 135900 | 10616041290 | 18680 | 18660 | 18680 | 18650 | 112 |
| 396 | 20241107 | 135800 | 10613950510 | 18660 | 18660 | 18660 | 18650 | 123 |
| 397 | 20241107 | 135700 | 10611655390 | 18660 | 18640 | 18660 | 18640 | 46 |
| 398 | 20241107 | 135600 | 10610797810 | 18640 | 18630 | 18640 | 18620 | 146 |
| 399 | 20241107 | 135500 | 10608077980 | 18640 | 18700 | 18700 | 18630 | 1636 |
| 400 | 20241107 | 135400 | 10577551070 | 18700 | 18700 | 18700 | 18680 | 412 |
| 401 | 20241107 | 135300 | 10569852110 | 18700 | 18670 | 18740 | 18670 | 4953 |
| 402 | 20241107 | 135200 | 10477206460 | 18680 | 18670 | 18680 | 18670 | 522 |
| 403 | 20241107 | 135100 | 10467455680 | 18670 | 18640 | 18680 | 18640 | 1558 |
| 404 | 20241107 | 135000 | 10438394160 | 18640 | 18610 | 18640 | 18600 | 1422 |
| 405 | 20241107 | 134900 | 10411926820 | 18600 | 18630 | 18630 | 18600 | 456 |
| 406 | 20241107 | 134800 | 10403439240 | 18640 | 18600 | 18640 | 18600 | 467 |
| 407 | 20241107 | 134700 | 10394737550 | 18600 | 18530 | 18620 | 18520 | 5001 |
| 408 | 20241107 | 134600 | 10301811640 | 18530 | 18500 | 18530 | 18490 | 1646 |
| 409 | 20241107 | 134500 | 10271346700 | 18500 | 18480 | 18500 | 18480 | 61 |
| 410 | 20241107 | 134400 | 10270218520 | 18500 | 18490 | 18500 | 18490 | 126 |
| 411 | 20241107 | 134300 | 10267888460 | 18500 | 18500 | 18510 | 18500 | 696 |
| 412 | 20241107 | 134200 | 10255010260 | 18500 | 18460 | 18510 | 18460 | 332 |
| 413 | 20241107 | 134100 | 10248872900 | 18480 | 18470 | 18480 | 18450 | 125 |
| 414 | 20241107 | 134000 | 10246565860 | 18470 | 18470 | 18480 | 18450 | 180 |
| 415 | 20241107 | 133900 | 10243240340 | 18480 | 18470 | 18480 | 18430 | 1077 |
| 416 | 20241107 | 133800 | 10223360570 | 18470 | 18470 | 18480 | 18460 | 589 |
| 417 | 20241107 | 133700 | 10212481860 | 18480 | 18470 | 18480 | 18470 | 417 |
| 418 | 20241107 | 133600 | 10204778340 | 18470 | 18480 | 18480 | 18460 | 301 |
| 419 | 20241107 | 133500 | 10199219470 | 18480 | 18430 | 18510 | 18400 | 2724 |
| 420 | 20241107 | 133400 | 10148977790 | 18430 | 18430 | 18430 | 18400 | 1571 |
| 421 | 20241107 | 133300 | 10120067460 | 18430 | 18390 | 18430 | 18390 | 231 |
| 422 | 20241107 | 133200 | 10115817200 | 18400 | 18380 | 18400 | 18380 | 548 |
| 423 | 20241107 | 133100 | 10105742620 | 18390 | 18390 | 18400 | 18380 | 905 |
| 424 | 20241107 | 133000 | 10089099660 | 18390 | 18390 | 18430 | 18390 | 1438 |
| 425 | 20241107 | 132900 | 10062647920 | 18400 | 18420 | 18420 | 18390 | 3928 |
| 426 | 20241107 | 132800 | 9990364390 | 18420 | 18440 | 18440 | 18410 | 3287 |
| 427 | 20241107 | 132700 | 9929823130 | 18450 | 18440 | 18450 | 18430 | 959 |
| 428 | 20241107 | 132600 | 9912141560 | 18430 | 18440 | 18450 | 18430 | 439 |
| 429 | 20241107 | 132500 | 9904045930 | 18430 | 18450 | 18450 | 18420 | 5137 |
| 430 | 20241107 | 132400 | 9809380800 | 18450 | 18470 | 18480 | 18440 | 1884 |
| 431 | 20241107 | 132300 | 9774611590 | 18470 | 18460 | 18470 | 18450 | 1421 |
| 432 | 20241107 | 132200 | 9748387660 | 18460 | 18480 | 18480 | 18450 | 3536 |
| 433 | 20241107 | 132100 | 9683107050 | 18480 | 18500 | 18510 | 18480 | 2478 |
| 434 | 20241107 | 132000 | 9637287520 | 18510 | 18510 | 18510 | 18500 | 759 |
| 435 | 20241107 | 131900 | 9623241430 | 18510 | 18520 | 18520 | 18500 | 1389 |
| 436 | 20241107 | 131800 | 9597530180 | 18520 | 18510 | 18570 | 18500 | 4916 |
| 437 | 20241107 | 131700 | 9506550500 | 18510 | 18570 | 18580 | 18510 | 6944 |
| 438 | 20241107 | 131600 | 9377791650 | 18560 | 18560 | 18580 | 18560 | 352 |
| 439 | 20241107 | 131500 | 9371257240 | 18560 | 18580 | 18580 | 18560 | 196 |
| 440 | 20241107 | 131400 | 9367617220 | 18580 | 18550 | 18590 | 18550 | 430 |
| 441 | 20241107 | 131300 | 9359636890 | 18560 | 18560 | 18570 | 18550 | 2338 |
| 442 | 20241107 | 131200 | 9316247590 | 18560 | 18590 | 18590 | 18560 | 1233 |
| 443 | 20241107 | 131100 | 9293342120 | 18590 | 18630 | 18630 | 18590 | 2470 |
| 444 | 20241107 | 131000 | 9247381630 | 18630 | 18630 | 18640 | 18630 | 98 |
| 445 | 20241107 | 130900 | 9245555530 | 18620 | 18640 | 18640 | 18620 | 1910 |
| 446 | 20241107 | 130800 | 9209975550 | 18640 | 18650 | 18650 | 18630 | 568 |
| 447 | 20241107 | 130700 | 9199386770 | 18640 | 18680 | 18680 | 18640 | 1171 |
| 448 | 20241107 | 130600 | 9177536230 | 18670 | 18690 | 18700 | 18670 | 905 |
| 449 | 20241107 | 130500 | 9160629780 | 18690 | 18690 | 18700 | 18660 | 1123 |
| 450 | 20241107 | 130400 | 9139642450 | 18700 | 18700 | 18700 | 18690 | 494 |
| 451 | 20241107 | 130300 | 9130404820 | 18690 | 18650 | 18690 | 18650 | 1327 |
| 452 | 20241107 | 130200 | 9105632370 | 18660 | 18670 | 18670 | 18650 | 188 |
| 453 | 20241107 | 130100 | 9102124240 | 18660 | 18650 | 18660 | 18650 | 993 |
| 454 | 20241107 | 130000 | 9083601790 | 18650 | 18630 | 18650 | 18630 | 425 |
| 455 | 20241107 | 125900 | 9075678850 | 18640 | 18650 | 18650 | 18640 | 329 |
| 456 | 20241107 | 125800 | 9069545390 | 18650 | 18620 | 18650 | 18620 | 818 |
| 457 | 20241107 | 125700 | 9054305580 | 18620 | 18610 | 18620 | 18610 | 198 |
| 458 | 20241107 | 125600 | 9050620500 | 18620 | 18610 | 18620 | 18610 | 209 |
| 459 | 20241107 | 125500 | 9046730940 | 18610 | 18630 | 18630 | 18610 | 165 |
| 460 | 20241107 | 125400 | 9043658740 | 18610 | 18620 | 18620 | 18610 | 90 |
| 461 | 20241107 | 125300 | 9041983530 | 18610 | 18610 | 18630 | 18610 | 117 |
| 462 | 20241107 | 125200 | 9039805570 | 18610 | 18610 | 18610 | 18610 | 0 |
| 463 | 20241107 | 125100 | 9039805570 | 18610 | 18620 | 18620 | 18610 | 615 |
| 464 | 20241107 | 125000 | 9028360310 | 18630 | 18630 | 18630 | 18620 | 198 |
| 465 | 20241107 | 124900 | 9024673350 | 18650 | 18590 | 18660 | 18590 | 317 |
| 466 | 20241107 | 124800 | 9018776370 | 18610 | 18570 | 18610 | 18570 | 2010 |
| 467 | 20241107 | 124700 | 8981390680 | 18570 | 18560 | 18570 | 18560 | 51 |
| 468 | 20241107 | 124600 | 8980444110 | 18540 | 18540 | 18570 | 18540 | 424 |
| 469 | 20241107 | 124500 | 8972582500 | 18540 | 18540 | 18550 | 18540 | 312 |
| 470 | 20241107 | 124400 | 8966797920 | 18540 | 18580 | 18580 | 18540 | 119 |
| 471 | 20241107 | 124300 | 8964590970 | 18540 | 18550 | 18550 | 18540 | 668 |
| 472 | 20241107 | 124200 | 8952202680 | 18550 | 18560 | 18560 | 18550 | 738 |
| 473 | 20241107 | 124100 | 8938512130 | 18570 | 18600 | 18600 | 18570 | 177 |
| 474 | 20241107 | 124000 | 8935223750 | 18550 | 18540 | 18550 | 18540 | 996 |
| 475 | 20241107 | 123900 | 8916753040 | 18540 | 18560 | 18560 | 18540 | 1049 |
| 476 | 20241107 | 123800 | 8897295940 | 18560 | 18590 | 18590 | 18560 | 719 |
| 477 | 20241107 | 123700 | 8883944720 | 18590 | 18560 | 18590 | 18560 | 471 |
| 478 | 20241107 | 123600 | 8875192830 | 18560 | 18580 | 18580 | 18560 | 1611 |
| 479 | 20241107 | 123500 | 8845283600 | 18580 | 18580 | 18580 | 18570 | 154 |
| 480 | 20241107 | 123400 | 8842422580 | 18580 | 18570 | 18590 | 18560 | 379 |
| 481 | 20241107 | 123300 | 8835386830 | 18570 | 18560 | 18590 | 18560 | 190 |
| 482 | 20241107 | 123200 | 8831857980 | 18560 | 18580 | 18590 | 18560 | 383 |
| 483 | 20241107 | 123100 | 8824743090 | 18580 | 18580 | 18590 | 18550 | 596 |
| 484 | 20241107 | 123000 | 8813667720 | 18590 | 18550 | 18590 | 18540 | 1740 |
| 485 | 20241107 | 122900 | 8781394070 | 18550 | 18610 | 18610 | 18540 | 10693 |
| 486 | 20241107 | 122800 | 8582717390 | 18610 | 18650 | 18650 | 18610 | 3546 |
| 487 | 20241107 | 122700 | 8516679790 | 18650 | 18650 | 18650 | 18640 | 91 |
| 488 | 20241107 | 122600 | 8514983090 | 18640 | 18640 | 18650 | 18640 | 677 |
| 489 | 20241107 | 122500 | 8502360670 | 18640 | 18660 | 18660 | 18640 | 920 |
| 490 | 20241107 | 122400 | 8485206280 | 18660 | 18670 | 18670 | 18650 | 877 |
| 491 | 20241107 | 122300 | 8468845360 | 18670 | 18650 | 18670 | 18650 | 204 |
| 492 | 20241107 | 122200 | 8465038320 | 18650 | 18670 | 18680 | 18650 | 1420 |
| 493 | 20241107 | 122100 | 8438536820 | 18680 | 18680 | 18680 | 18670 | 115 |
| 494 | 20241107 | 122000 | 8436388630 | 18680 | 18720 | 18740 | 18680 | 977 |
| 495 | 20241107 | 121900 | 8418135170 | 18700 | 18710 | 18720 | 18670 | 844 |
| 496 | 20241107 | 121800 | 8402369830 | 18700 | 18750 | 18750 | 18700 | 984 |
| 497 | 20241107 | 121700 | 8383958580 | 18750 | 18770 | 18770 | 18750 | 270 |
| 498 | 20241107 | 121600 | 8378892660 | 18770 | 18770 | 18780 | 18750 | 926 |
| 499 | 20241107 | 121500 | 8361520920 | 18770 | 18770 | 18770 | 18770 | 152 |
| 500 | 20241107 | 121400 | 8358667880 | 18770 | 18760 | 18770 | 18750 | 330 |
| 501 | 20241107 | 121300 | 8352476580 | 18780 | 18780 | 18780 | 18760 | 690 |
| 502 | 20241107 | 121200 | 8339530880 | 18780 | 18760 | 18780 | 18760 | 221 |
| 503 | 20241107 | 121100 | 8335381700 | 18780 | 18780 | 18780 | 18780 | 74 |
| 504 | 20241107 | 121000 | 8333991980 | 18780 | 18760 | 18780 | 18750 | 385 |
| 505 | 20241107 | 120900 | 8326767490 | 18760 | 18770 | 18790 | 18760 | 3998 |
| 506 | 20241107 | 120800 | 8251733480 | 18770 | 18770 | 18770 | 18750 | 25 |
| 507 | 20241107 | 120700 | 8251264320 | 18770 | 18750 | 18770 | 18750 | 13 |
| 508 | 20241107 | 120600 | 8251020530 | 18750 | 18720 | 18750 | 18720 | 1544 |
| 509 | 20241107 | 120500 | 8222076660 | 18720 | 18720 | 18720 | 18720 | 341 |
| 510 | 20241107 | 120400 | 8215693140 | 18720 | 18700 | 18720 | 18690 | 1080 |
| 511 | 20241107 | 120300 | 8195498710 | 18700 | 18720 | 18720 | 18700 | 90 |
| 512 | 20241107 | 120200 | 8193814800 | 18720 | 18740 | 18740 | 18710 | 678 |
| 513 | 20241107 | 120100 | 8181115720 | 18740 | 18710 | 18740 | 18700 | 66 |
| 514 | 20241107 | 120000 | 8179880810 | 18710 | 18700 | 18730 | 18700 | 77 |
| 515 | 20241107 | 115900 | 8178440010 | 18730 | 18740 | 18740 | 18700 | 1241 |
| 516 | 20241107 | 115800 | 8155230170 | 18740 | 18690 | 18740 | 18690 | 795 |
| 517 | 20241107 | 115700 | 8140365230 | 18690 | 18680 | 18690 | 18680 | 473 |
| 518 | 20241107 | 115600 | 8131524960 | 18690 | 18690 | 18690 | 18680 | 47 |
| 519 | 20241107 | 115500 | 8130646780 | 18690 | 18670 | 18700 | 18670 | 371 |
| 520 | 20241107 | 115400 | 8123712680 | 18690 | 18700 | 18700 | 18660 | 597 |
| 521 | 20241107 | 115300 | 8112557860 | 18700 | 18700 | 18700 | 18690 | 287 |
| 522 | 20241107 | 115200 | 8107191380 | 18700 | 18670 | 18700 | 18650 | 1252 |
| 523 | 20241107 | 115100 | 8083825440 | 18670 | 18680 | 18680 | 18660 | 234 |
| 524 | 20241107 | 115000 | 8079457680 | 18680 | 18680 | 18730 | 18680 | 1301 |
| 525 | 20241107 | 114900 | 8055128670 | 18680 | 18690 | 18690 | 18660 | 181 |
| 526 | 20241107 | 114800 | 8051747790 | 18690 | 18690 | 18700 | 18650 | 468 |
| 527 | 20241107 | 114700 | 8043001370 | 18690 | 18730 | 18730 | 18650 | 6920 |
| 528 | 20241107 | 114600 | 7913661380 | 18730 | 18770 | 18770 | 18730 | 702 |
| 529 | 20241107 | 114500 | 7900503610 | 18770 | 18760 | 18770 | 18730 | 543 |
| 530 | 20241107 | 114400 | 7890328020 | 18760 | 18780 | 18780 | 18740 | 1102 |
| 531 | 20241107 | 114300 | 7869652400 | 18780 | 18780 | 18790 | 18770 | 681 |
| 532 | 20241107 | 114200 | 7856864790 | 18780 | 18770 | 18780 | 18760 | 901 |
| 533 | 20241107 | 114100 | 7839950500 | 18780 | 18780 | 18780 | 18770 | 223 |
| 534 | 20241107 | 114000 | 7835762970 | 18780 | 18790 | 18790 | 18780 | 192 |
| 535 | 20241107 | 113900 | 7832157040 | 18790 | 18800 | 18800 | 18770 | 792 |
| 536 | 20241107 | 113800 | 7817274660 | 18800 | 18800 | 18800 | 18790 | 230 |
| 537 | 20241107 | 113700 | 7812952630 | 18790 | 18770 | 18790 | 18760 | 1900 |
| 538 | 20241107 | 113600 | 7777260770 | 18770 | 18780 | 18780 | 18760 | 25 |
| 539 | 20241107 | 113500 | 7776791350 | 18760 | 18780 | 18780 | 18760 | 150 |
| 540 | 20241107 | 113400 | 7773976050 | 18780 | 18780 | 18780 | 18770 | 56 |
| 541 | 20241107 | 113300 | 7772924740 | 18780 | 18770 | 18780 | 18760 | 262 |
| 542 | 20241107 | 113200 | 7768009420 | 18770 | 18790 | 18790 | 18760 | 214 |
| 543 | 20241107 | 113100 | 7763992250 | 18790 | 18770 | 18790 | 18760 | 790 |
| 544 | 20241107 | 113000 | 7749160850 | 18770 | 18750 | 18770 | 18750 | 453 |
| 545 | 20241107 | 112900 | 7740659750 | 18750 | 18760 | 18770 | 18750 | 854 |
| 546 | 20241107 | 112800 | 7724638470 | 18770 | 18770 | 18790 | 18770 | 955 |
| 547 | 20241107 | 112700 | 7706710860 | 18770 | 18770 | 18780 | 18770 | 242 |
| 548 | 20241107 | 112600 | 7702167030 | 18770 | 18770 | 18790 | 18770 | 216 |
| 549 | 20241107 | 112500 | 7698112250 | 18770 | 18770 | 18770 | 18760 | 309 |
| 550 | 20241107 | 112400 | 7692313940 | 18770 | 18750 | 18770 | 18740 | 350 |
| 551 | 20241107 | 112300 | 7685753410 | 18750 | 18720 | 18750 | 18720 | 114 |
| 552 | 20241107 | 112200 | 7683616770 | 18720 | 18720 | 18720 | 18720 | 389 |
| 553 | 20241107 | 112100 | 7676334690 | 18720 | 18720 | 18720 | 18710 | 178 |
| 554 | 20241107 | 112000 | 7673003260 | 18720 | 18740 | 18750 | 18710 | 1635 |
| 555 | 20241107 | 111900 | 7642395630 | 18740 | 18760 | 18760 | 18740 | 227 |
| 556 | 20241107 | 111800 | 7638141400 | 18760 | 18770 | 18770 | 18730 | 194 |
| 557 | 20241107 | 111700 | 7634504400 | 18770 | 18720 | 18770 | 18710 | 1011 |
| 558 | 20241107 | 111600 | 7615572550 | 18710 | 18750 | 18750 | 18710 | 1853 |
| 559 | 20241107 | 111500 | 7580865310 | 18750 | 18810 | 18810 | 18750 | 3481 |
| 560 | 20241107 | 111400 | 7515469610 | 18810 | 18810 | 18810 | 18810 | 159 |
| 561 | 20241107 | 111300 | 7512478820 | 18800 | 18830 | 18830 | 18800 | 304 |
| 562 | 20241107 | 111200 | 7506761300 | 18810 | 18810 | 18830 | 18800 | 450 |
| 563 | 20241107 | 111100 | 7498289080 | 18810 | 18810 | 18810 | 18810 | 187 |
| 564 | 20241107 | 111000 | 7494771610 | 18810 | 18830 | 18830 | 18800 | 510 |
| 565 | 20241107 | 110900 | 7485181850 | 18830 | 18800 | 18830 | 18800 | 929 |
| 566 | 20241107 | 110800 | 7467710230 | 18800 | 18820 | 18830 | 18800 | 593 |
| 567 | 20241107 | 110700 | 7456553000 | 18820 | 18820 | 18830 | 18820 | 224 |
| 568 | 20241107 | 110600 | 7452336640 | 18820 | 18830 | 18830 | 18820 | 112 |
| 569 | 20241107 | 110500 | 7450228680 | 18820 | 18840 | 18840 | 18820 | 966 |
| 570 | 20241107 | 110400 | 7432043900 | 18840 | 18830 | 18840 | 18820 | 1489 |
| 571 | 20241107 | 110300 | 7403998930 | 18840 | 18820 | 18840 | 18820 | 933 |
| 572 | 20241107 | 110200 | 7386436090 | 18820 | 18810 | 18820 | 18810 | 128 |
| 573 | 20241107 | 110100 | 7384027840 | 18820 | 18840 | 18840 | 18820 | 299 |
| 574 | 20241107 | 110000 | 7378399600 | 18840 | 18840 | 18840 | 18830 | 1085 |
| 575 | 20241107 | 105900 | 7357960080 | 18840 | 18830 | 18840 | 18820 | 269 |
| 576 | 20241107 | 105800 | 7352894650 | 18840 | 18820 | 18840 | 18810 | 939 |
| 577 | 20241107 | 105700 | 7335214590 | 18810 | 18800 | 18810 | 18800 | 1270 |
| 578 | 20241107 | 105600 | 7311338360 | 18790 | 18810 | 18810 | 18780 | 1683 |
| 579 | 20241107 | 105500 | 7279717200 | 18810 | 18790 | 18820 | 18790 | 10 |
| 580 | 20241107 | 105400 | 7279529120 | 18820 | 18810 | 18820 | 18790 | 1624 |
| 581 | 20241107 | 105300 | 7248992540 | 18820 | 18820 | 18820 | 18820 | 77 |
| 582 | 20241107 | 105200 | 7247543400 | 18800 | 18800 | 18820 | 18800 | 153 |
| 583 | 20241107 | 105100 | 7244665830 | 18800 | 18810 | 18810 | 18790 | 333 |
| 584 | 20241107 | 105000 | 7238405640 | 18790 | 18800 | 18810 | 18790 | 354 |
| 585 | 20241107 | 104900 | 7231750460 | 18810 | 18810 | 18810 | 18800 | 125 |
| 586 | 20241107 | 104800 | 7229400110 | 18810 | 18820 | 18820 | 18800 | 175 |
| 587 | 20241107 | 104700 | 7226109320 | 18820 | 18810 | 18820 | 18800 | 198 |
| 588 | 20241107 | 104600 | 7222386050 | 18810 | 18830 | 18830 | 18810 | 704 |
| 589 | 20241107 | 104500 | 7209138050 | 18830 | 18810 | 18830 | 18810 | 588 |
| 590 | 20241107 | 104400 | 7198073150 | 18810 | 18810 | 18810 | 18790 | 197 |
| 591 | 20241107 | 104300 | 7194369440 | 18810 | 18820 | 18820 | 18790 | 196 |
| 592 | 20241107 | 104200 | 7190682310 | 18820 | 18810 | 18840 | 18780 | 1135 |
| 593 | 20241107 | 104100 | 7169349020 | 18830 | 18810 | 18840 | 18810 | 698 |
| 594 | 20241107 | 104000 | 7156207260 | 18810 | 18840 | 18840 | 18810 | 425 |
| 595 | 20241107 | 103900 | 7148203230 | 18840 | 18840 | 18850 | 18830 | 546 |
| 596 | 20241107 | 103800 | 7137917060 | 18830 | 18830 | 18840 | 18800 | 620 |
| 597 | 20241107 | 103700 | 7126242050 | 18830 | 18790 | 18830 | 18780 | 918 |
| 598 | 20241107 | 103600 | 7108970920 | 18780 | 18790 | 18790 | 18780 | 595 |
| 599 | 20241107 | 103500 | 7097791040 | 18800 | 18810 | 18810 | 18800 | 226 |
| 600 | 20241107 | 103400 | 7093541190 | 18810 | 18810 | 18820 | 18790 | 437 |
| 601 | 20241107 | 103300 | 7085324260 | 18810 | 18740 | 18820 | 18730 | 987 |
| 602 | 20241107 | 103200 | 7066766570 | 18730 | 18700 | 18760 | 18700 | 1044 |
| 603 | 20241107 | 103100 | 7047194090 | 18700 | 18740 | 18740 | 18700 | 1621 |
| 604 | 20241107 | 103000 | 7016874180 | 18740 | 18760 | 18760 | 18680 | 4584 |
| 605 | 20241107 | 102900 | 6931109720 | 18760 | 18790 | 18800 | 18760 | 761 |
| 606 | 20241107 | 102800 | 6916820750 | 18780 | 18770 | 18810 | 18760 | 535 |
| 607 | 20241107 | 102700 | 6906778970 | 18770 | 18840 | 18840 | 18760 | 3994 |
| 608 | 20241107 | 102600 | 6831681660 | 18830 | 18850 | 18850 | 18820 | 1052 |
| 609 | 20241107 | 102500 | 6811869470 | 18850 | 18840 | 18850 | 18830 | 914 |
| 610 | 20241107 | 102400 | 6794647110 | 18840 | 18820 | 18840 | 18820 | 1865 |
| 611 | 20241107 | 102300 | 6759523030 | 18830 | 18820 | 18830 | 18820 | 721 |
| 612 | 20241107 | 102200 | 6745950400 | 18830 | 18820 | 18830 | 18800 | 683 |
| 613 | 20241107 | 102100 | 6733095290 | 18820 | 18810 | 18830 | 18780 | 2341 |
| 614 | 20241107 | 102000 | 6689077930 | 18810 | 18810 | 18820 | 18800 | 484 |
| 615 | 20241107 | 101900 | 6679973900 | 18800 | 18770 | 18810 | 18770 | 542 |
| 616 | 20241107 | 101800 | 6669782150 | 18790 | 18810 | 18810 | 18770 | 2846 |
| 617 | 20241107 | 101700 | 6616309710 | 18810 | 18800 | 18810 | 18790 | 697 |
| 618 | 20241107 | 101600 | 6603210540 | 18800 | 18810 | 18810 | 18800 | 629 |
| 619 | 20241107 | 101500 | 6591382500 | 18810 | 18840 | 18850 | 18790 | 945 |
| 620 | 20241107 | 101400 | 6573589970 | 18840 | 18800 | 18850 | 18790 | 1561 |
| 621 | 20241107 | 101300 | 6544202630 | 18790 | 18790 | 18790 | 18780 | 945 |
| 622 | 20241107 | 101200 | 6526447620 | 18790 | 18780 | 18810 | 18770 | 1045 |
| 623 | 20241107 | 101100 | 6506826320 | 18780 | 18830 | 18830 | 18770 | 573 |
| 624 | 20241107 | 101000 | 6496059110 | 18830 | 18740 | 18830 | 18740 | 4881 |
| 625 | 20241107 | 100900 | 6404424530 | 18740 | 18700 | 18740 | 18700 | 1461 |
| 626 | 20241107 | 100800 | 6377065720 | 18700 | 18710 | 18710 | 18700 | 1297 |
| 627 | 20241107 | 100700 | 6352803240 | 18700 | 18700 | 18730 | 18700 | 1084 |
| 628 | 20241107 | 100600 | 6332530670 | 18700 | 18630 | 18740 | 18620 | 1670 |
| 629 | 20241107 | 100500 | 6301336890 | 18640 | 18700 | 18700 | 18640 | 1125 |
| 630 | 20241107 | 100400 | 6280360830 | 18640 | 18740 | 18740 | 18640 | 810 |
| 631 | 20241107 | 100300 | 6265234660 | 18740 | 18760 | 18760 | 18670 | 548 |
| 632 | 20241107 | 100200 | 6254971150 | 18760 | 18710 | 18770 | 18710 | 886 |
| 633 | 20241107 | 100100 | 6238379600 | 18710 | 18640 | 18720 | 18630 | 1604 |
| 634 | 20241107 | 100000 | 6208437490 | 18630 | 18640 | 18670 | 18630 | 2009 |
| 635 | 20241107 | 095900 | 6171009490 | 18640 | 18670 | 18680 | 18630 | 1540 |
| 636 | 20241107 | 095800 | 6142303940 | 18660 | 18670 | 18680 | 18650 | 960 |
| 637 | 20241107 | 095700 | 6124388670 | 18680 | 18670 | 18680 | 18650 | 632 |
| 638 | 20241107 | 095600 | 6112593150 | 18670 | 18730 | 18730 | 18670 | 3974 |
| 639 | 20241107 | 095500 | 6038264580 | 18730 | 18770 | 18770 | 18730 | 978 |
| 640 | 20241107 | 095400 | 6019928450 | 18750 | 18770 | 18780 | 18750 | 682 |
| 641 | 20241107 | 095300 | 6007125950 | 18780 | 18750 | 18780 | 18740 | 1678 |
| 642 | 20241107 | 095200 | 5975670170 | 18750 | 18770 | 18780 | 18740 | 1011 |
| 643 | 20241107 | 095100 | 5956717820 | 18780 | 18800 | 18800 | 18740 | 838 |
| 644 | 20241107 | 095000 | 5940983960 | 18800 | 18780 | 18800 | 18770 | 1724 |
| 645 | 20241107 | 094900 | 5908596550 | 18770 | 18720 | 18790 | 18720 | 284 |
| 646 | 20241107 | 094800 | 5903271160 | 18720 | 18720 | 18720 | 18700 | 1979 |
| 647 | 20241107 | 094700 | 5866239410 | 18720 | 18770 | 18800 | 18710 | 1791 |
| 648 | 20241107 | 094600 | 5832659160 | 18770 | 18800 | 18810 | 18760 | 2850 |
| 649 | 20241107 | 094500 | 5779133920 | 18800 | 18780 | 18840 | 18780 | 448 |
| 650 | 20241107 | 094400 | 5770703580 | 18880 | 18890 | 18930 | 18780 | 12633 |
| 651 | 20241107 | 094300 | 5532363720 | 18900 | 18820 | 18900 | 18810 | 8532 |
| 652 | 20241107 | 094200 | 5371421720 | 18820 | 18810 | 18820 | 18790 | 2554 |
| 653 | 20241107 | 094100 | 5323380750 | 18800 | 18810 | 18830 | 18800 | 2159 |
| 654 | 20241107 | 094000 | 5282755960 | 18790 | 18720 | 18830 | 18690 | 5167 |
| 655 | 20241107 | 093900 | 5185896180 | 18720 | 18710 | 18770 | 18660 | 1330 |
| 656 | 20241107 | 093800 | 5161000130 | 18660 | 18630 | 18730 | 18620 | 1264 |
| 657 | 20241107 | 093700 | 5137416040 | 18640 | 18640 | 18690 | 18640 | 3020 |
| 658 | 20241107 | 093600 | 5081091780 | 18640 | 18610 | 18660 | 18580 | 1034 |
| 659 | 20241107 | 093500 | 5061840120 | 18550 | 18690 | 18700 | 18520 | 11226 |
| 660 | 20241107 | 093400 | 4853053030 | 18700 | 18750 | 18750 | 18680 | 4043 |
| 661 | 20241107 | 093300 | 4777378260 | 18750 | 18750 | 18760 | 18730 | 5951 |
| 662 | 20241107 | 093200 | 4665826910 | 18750 | 18760 | 18780 | 18750 | 2482 |
| 663 | 20241107 | 093100 | 4619260080 | 18760 | 18830 | 18830 | 18760 | 3817 |
| 664 | 20241107 | 093000 | 4547546430 | 18830 | 18880 | 18900 | 18830 | 3798 |
| 665 | 20241107 | 092900 | 4475932420 | 18900 | 18880 | 18920 | 18860 | 8957 |
| 666 | 20241107 | 092800 | 4306729740 | 18890 | 18890 | 18900 | 18850 | 2918 |
| 667 | 20241107 | 092700 | 4251618510 | 18890 | 18830 | 18900 | 18800 | 3024 |
| 668 | 20241107 | 092600 | 4194543250 | 18840 | 18800 | 18840 | 18750 | 2822 |
| 669 | 20241107 | 092500 | 4141507410 | 18790 | 18750 | 18790 | 18740 | 1219 |
| 670 | 20241107 | 092400 | 4118646210 | 18750 | 18770 | 18780 | 18710 | 4159 |
| 671 | 20241107 | 092300 | 4040701700 | 18770 | 18900 | 18900 | 18760 | 7238 |
| 672 | 20241107 | 092200 | 3904463660 | 18890 | 18890 | 18920 | 18880 | 3291 |
| 673 | 20241107 | 092100 | 3842262570 | 18930 | 18940 | 18950 | 18870 | 5891 |
| 674 | 20241107 | 092000 | 3730782170 | 18940 | 18940 | 18950 | 18900 | 4143 |
| 675 | 20241107 | 091900 | 3652330760 | 18890 | 18830 | 18940 | 18800 | 6531 |
| 676 | 20241107 | 091800 | 3528883350 | 18780 | 18870 | 18910 | 18780 | 3455 |
| 677 | 20241107 | 091700 | 3463639500 | 18870 | 18780 | 18900 | 18750 | 2941 |
| 678 | 20241107 | 091600 | 3408206050 | 18780 | 18870 | 18890 | 18760 | 6527 |
| 679 | 20241107 | 091500 | 3285233760 | 18880 | 18840 | 18880 | 18790 | 3585 |
| 680 | 20241107 | 091400 | 3217775000 | 18840 | 18710 | 18840 | 18660 | 3641 |
| 681 | 20241107 | 091300 | 3149510430 | 18660 | 18900 | 18900 | 18640 | 11228 |
| 682 | 20241107 | 091200 | 2938662220 | 18940 | 18840 | 18950 | 18830 | 14079 |
| 683 | 20241107 | 091100 | 2672507760 | 18840 | 18890 | 18900 | 18840 | 6845 |
| 684 | 20241107 | 091000 | 2543422900 | 18900 | 18900 | 18950 | 18860 | 13457 |
| 685 | 20241107 | 090900 | 2288959120 | 18900 | 18860 | 18920 | 18790 | 16177 |
| 686 | 20241107 | 090800 | 1983761700 | 18860 | 18500 | 18960 | 18480 | 29174 |
| 687 | 20241107 | 090700 | 1434366440 | 18480 | 18490 | 18530 | 18420 | 9200 |
| 688 | 20241107 | 090600 | 1264511890 | 18490 | 18490 | 18530 | 18460 | 5517 |
| 689 | 20241107 | 090500 | 1162507880 | 18490 | 18510 | 18530 | 18490 | 2798 |
| 690 | 20241107 | 090400 | 1110741180 | 18500 | 18500 | 18510 | 18500 | 5122 |
| 691 | 20241107 | 090300 | 1015977850 | 18500 | 18580 | 18590 | 18500 | 18130 |
| 692 | 20241107 | 090200 | 680061070 | 18580 | 18590 | 18630 | 18580 | 9396 |
| 693 | 20241107 | 090100 | 505290740 | 18580 | 18600 | 18640 | 18580 | 7917 |
| 694 | 20241107 | 090000 | 358061830 | 18600 | 18580 | 18720 | 18580 | 19241 |