KissMeData/202960/min/candle-20230530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230530	185100	491085	889	889	889	889	1
3	20230530	185000	491085	889	889	889	889	0
4	20230530	184900	491085	889	889	889	889	0
5	20230530	184800	491085	889	889	889	889	0
6	20230530	184700	491085	889	889	889	889	0
7	20230530	184600	491085	889	889	889	889	0
8	20230530	184500	491085	889	889	889	889	0
9	20230530	184400	491085	889	889	889	889	0
10	20230530	184300	491085	889	889	889	889	0
11	20230530	184200	491085	889	889	889	889	0
12	20230530	184100	491085	889	889	889	889	0
13	20230530	184000	491085	889	889	889	889	0
14	20230530	183900	491085	889	889	889	889	0
15	20230530	183800	491085	889	889	889	889	0
16	20230530	183700	491085	889	889	889	889	0
17	20230530	183600	491085	889	889	889	889	0
18	20230530	183500	491085	889	889	889	889	0
19	20230530	183400	491085	889	889	889	889	0
20	20230530	183300	491085	889	889	889	889	0
21	20230530	183200	491085	889	889	889	889	0
22	20230530	183100	491085	889	889	889	889	0
23	20230530	183000	491085	889	889	889	889	0
24	20230530	182900	491085	889	889	889	889	0
25	20230530	182800	491085	889	889	889	889	0
26	20230530	182700	491085	889	889	889	889	0
27	20230530	182600	491085	889	889	889	889	0
28	20230530	182500	491085	889	889	889	889	0
29	20230530	182400	491085	889	889	889	889	0
30	20230530	182300	491085	889	889	889	889	0
31	20230530	182200	491085	889	889	889	889	0
32	20230530	182100	491085	889	889	889	889	1
33	20230530	182000	491085	889	889	889	889	0
34	20230530	181900	491085	889	889	889	889	0
35	20230530	181800	491085	889	889	889	889	0
36	20230530	181700	491085	889	889	889	889	0
37	20230530	181600	491085	889	889	889	889	0
38	20230530	181500	491085	889	889	889	889	0
39	20230530	181400	491085	889	889	889	889	0
40	20230530	181300	491085	889	889	889	889	0
41	20230530	181200	491085	889	889	889	889	0
42	20230530	181100	491085	889	889	889	889	0
43	20230530	181000	491085	889	889	889	889	0
44	20230530	180900	491085	889	889	889	889	0
45	20230530	180800	491085	889	889	889	889	0
46	20230530	180700	491085	889	889	889	889	0
47	20230530	180600	491085	889	889	889	889	0
48	20230530	180500	491085	889	889	889	889	0
49	20230530	180400	491085	889	889	889	889	0
50	20230530	180300	491085	889	889	889	889	0
51	20230530	180200	491085	889	889	889	889	0
52	20230530	180100	491085	889	889	889	889	0
53	20230530	180000	491085	889	889	889	889	0
54	20230530	175900	491085	889	889	889	889	0
55	20230530	175800	491085	889	889	889	889	0
56	20230530	175700	491085	889	889	889	889	0
57	20230530	175600	491085	889	889	889	889	0
58	20230530	175500	491085	889	889	889	889	0
59	20230530	175400	491085	889	889	889	889	0
60	20230530	175300	491085	889	889	889	889	0
61	20230530	175200	491085	889	889	889	889	0
62	20230530	175100	491085	889	889	889	889	1
63	20230530	175000	491085	889	889	889	889	0
64	20230530	174900	491085	889	889	889	889	0
65	20230530	174800	491085	889	889	889	889	0
66	20230530	174700	491085	889	889	889	889	0
67	20230530	174600	491085	889	889	889	889	0
68	20230530	174500	491085	889	889	889	889	0
69	20230530	174400	491085	889	889	889	889	0
70	20230530	174300	491085	889	889	889	889	0
71	20230530	174200	491085	889	889	889	889	0
72	20230530	174100	491085	889	889	889	889	0
73	20230530	174000	491085	889	889	889	889	0
74	20230530	173900	491085	889	889	889	889	0
75	20230530	173800	491085	889	889	889	889	0
76	20230530	173700	491085	889	889	889	889	0
77	20230530	173600	491085	889	889	889	889	0
78	20230530	173500	491085	889	889	889	889	0
79	20230530	173400	491085	889	889	889	889	0
80	20230530	173300	491085	889	889	889	889	0
81	20230530	173200	491085	889	889	889	889	0
82	20230530	173100	491085	889	889	889	889	0
83	20230530	173000	491085	889	889	889	889	0
84	20230530	172900	491085	889	889	889	889	0
85	20230530	172800	491085	889	889	889	889	0
86	20230530	172700	491085	889	889	889	889	0
87	20230530	172600	491085	889	889	889	889	0
88	20230530	172500	491085	889	889	889	889	0
89	20230530	172400	491085	889	889	889	889	0
90	20230530	172300	491085	889	889	889	889	0
91	20230530	172200	491085	889	889	889	889	0
92	20230530	172100	491085	889	889	889	889	1
93	20230530	172000	491085	889	889	889	889	0
94	20230530	171900	491085	889	889	889	889	0
95	20230530	171800	491085	889	889	889	889	0
96	20230530	171700	491085	889	889	889	889	0
97	20230530	171600	491085	889	889	889	889	0
98	20230530	171500	491085	889	889	889	889	0
99	20230530	171400	491085	889	889	889	889	0
100	20230530	171300	491085	889	889	889	889	0
101	20230530	171200	491085	889	889	889	889	0
102	20230530	171100	491085	889	889	889	889	0
103	20230530	171000	491085	889	889	889	889	0
104	20230530	170900	491085	889	889	889	889	0
105	20230530	170800	491085	889	889	889	889	0
106	20230530	170700	491085	889	889	889	889	0
107	20230530	170600	491085	889	889	889	889	0
108	20230530	170500	491085	889	889	889	889	0
109	20230530	170400	491085	889	889	889	889	0
110	20230530	170300	491085	889	889	889	889	0
111	20230530	170200	491085	889	889	889	889	0
112	20230530	170100	491085	889	889	889	889	0
113	20230530	170000	491085	889	889	889	889	0
114	20230530	165900	491085	889	889	889	889	0
115	20230530	165800	491085	889	889	889	889	0
116	20230530	165700	491085	889	889	889	889	0
117	20230530	165600	491085	889	889	889	889	0
118	20230530	165500	491085	889	889	889	889	0
119	20230530	165400	491085	889	889	889	889	0
120	20230530	165300	491085	889	889	889	889	0
121	20230530	165200	491085	889	889	889	889	0
122	20230530	165100	491085	889	889	889	889	1
123	20230530	165000	491085	889	889	889	889	0
124	20230530	164900	491085	889	889	889	889	0
125	20230530	164800	491085	889	889	889	889	0
126	20230530	164700	491085	889	889	889	889	0
127	20230530	164600	491085	889	889	889	889	0
128	20230530	164500	491085	889	889	889	889	0
129	20230530	164400	491085	889	889	889	889	0
130	20230530	164300	491085	889	889	889	889	0
131	20230530	164200	491085	889	889	889	889	0
132	20230530	164100	491085	889	889	889	889	0
133	20230530	164000	491085	889	889	889	889	0
134	20230530	163900	491085	889	889	889	889	0
135	20230530	163800	491085	889	889	889	889	0
136	20230530	163700	491085	889	889	889	889	0
137	20230530	163600	491085	889	889	889	889	0
138	20230530	163500	491085	889	889	889	889	0
139	20230530	163400	491085	889	889	889	889	0
140	20230530	163300	491085	889	889	889	889	0
141	20230530	163200	491085	889	889	889	889	0
142	20230530	163100	491085	889	889	889	889	0
143	20230530	163000	491085	889	889	889	889	0
144	20230530	162900	491085	889	889	889	889	0
145	20230530	162800	491085	889	889	889	889	0
146	20230530	162700	491085	889	889	889	889	0
147	20230530	162600	491085	889	889	889	889	0
148	20230530	162500	491085	889	889	889	889	0
149	20230530	162400	491085	889	889	889	889	0
150	20230530	162300	491085	889	889	889	889	0
151	20230530	162200	491085	889	889	889	889	0
152	20230530	162100	491085	889	889	889	889	1
153	20230530	162000	491085	889	889	889	889	0
154	20230530	161900	491085	889	889	889	889	0
155	20230530	161800	491085	889	889	889	889	0
156	20230530	161700	491085	889	889	889	889	0
157	20230530	161600	491085	889	889	889	889	0
158	20230530	161500	491085	889	889	889	889	0
159	20230530	161400	491085	889	889	889	889	0
160	20230530	161300	491085	889	889	889	889	0
161	20230530	161200	491085	889	889	889	889	0
162	20230530	161100	491085	889	889	889	889	0
163	20230530	161000	491085	889	889	889	889	0
164	20230530	160900	491085	889	889	889	889	0
165	20230530	160800	491085	889	889	889	889	0
166	20230530	160700	491085	889	889	889	889	0
167	20230530	160600	491085	889	889	889	889	0
168	20230530	160500	491085	889	889	889	889	0
169	20230530	160400	491085	889	889	889	889	0
170	20230530	160300	491085	889	889	889	889	0
171	20230530	160200	491085	889	889	889	889	0
172	20230530	160100	491085	889	889	889	889	0
173	20230530	160000	491085	889	889	889	889	0
174	20230530	155900	491085	889	889	889	889	0
175	20230530	155800	491085	889	889	889	889	0
176	20230530	155700	491085	889	889	889	889	0
177	20230530	155600	491085	889	889	889	889	0
178	20230530	155500	491085	889	889	889	889	0
179	20230530	155400	491085	889	889	889	889	0
180	20230530	155300	491085	889	889	889	889	0
181	20230530	155200	491085	889	889	889	889	0
182	20230530	155100	491085	889	889	889	889	1
183	20230530	155000	491085	889	889	889	889	0
184	20230530	154900	491085	889	889	889	889	0
185	20230530	154800	491085	889	889	889	889	0
186	20230530	154700	491085	889	889	889	889	0
187	20230530	154600	491085	889	889	889	889	0
188	20230530	154500	491085	889	889	889	889	0
189	20230530	154400	491085	889	889	889	889	0
190	20230530	154300	491085	889	889	889	889	0
191	20230530	154200	491085	889	889	889	889	0
192	20230530	154100	491085	889	889	889	889	0
193	20230530	154000	491085	889	889	889	889	0
194	20230530	153900	491085	889	889	889	889	0
195	20230530	153800	491085	889	889	889	889	0
196	20230530	153700	491085	889	889	889	889	0
197	20230530	153600	491085	889	889	889	889	0
198	20230530	153500	491085	889	889	889	889	0
199	20230530	153400	491085	889	889	889	889	0
200	20230530	153300	491085	889	889	889	889	0
201	20230530	153200	491085	889	889	889	889	0
202	20230530	153100	491085	889	889	889	889	0
203	20230530	153000	491085	889	889	889	889	0
204	20230530	152900	491085	889	889	889	889	0
205	20230530	152800	491085	889	889	889	889	0
206	20230530	152700	491085	889	889	889	889	0
207	20230530	152600	491085	889	889	889	889	0
208	20230530	152500	491085	889	889	889	889	0
209	20230530	152400	491085	889	889	889	889	0
210	20230530	152300	491085	889	889	889	889	0
211	20230530	152200	491085	889	889	889	889	0
212	20230530	152100	491085	889	889	889	889	0
213	20230530	152000	491085	889	889	889	889	0
214	20230530	151900	491085	889	889	889	889	0
215	20230530	151800	491085	889	889	889	889	0
216	20230530	151700	491085	889	889	889	889	0
217	20230530	151600	491085	889	889	889	889	0
218	20230530	151500	491085	889	889	889	889	0
219	20230530	151400	491085	889	889	889	889	0
220	20230530	151300	491085	889	889	889	889	0
221	20230530	151200	491085	889	889	889	889	0
222	20230530	151100	491085	889	889	889	889	0
223	20230530	151000	491085	889	889	889	889	0
224	20230530	150900	491085	889	889	889	889	0
225	20230530	150800	491085	889	889	889	889	0
226	20230530	150700	491085	889	889	889	889	0
227	20230530	150600	491085	889	889	889	889	0
228	20230530	150500	491085	889	889	889	889	0
229	20230530	150400	491085	889	889	889	889	0
230	20230530	150300	491085	889	889	889	889	0
231	20230530	150200	491085	889	889	889	889	0
232	20230530	150100	491085	889	889	889	889	0
233	20230530	150000	491085	889	889	889	889	0
234	20230530	145900	491085	889	889	889	889	0
235	20230530	145800	491085	889	889	889	889	0
236	20230530	145700	491085	889	889	889	889	0
237	20230530	145600	491085	889	889	889	889	0
238	20230530	145500	491085	889	889	889	889	0
239	20230530	145400	491085	889	889	889	889	0
240	20230530	145300	491085	889	889	889	889	0
241	20230530	145200	491085	889	889	889	889	0
242	20230530	145100	491085	889	889	889	889	0
243	20230530	145000	491085	889	889	889	889	0
244	20230530	144900	491085	889	889	889	889	0
245	20230530	144800	491085	889	889	889	889	0
246	20230530	144700	491085	889	889	889	889	0
247	20230530	144600	491085	889	889	889	889	0
248	20230530	144500	491085	889	889	889	889	0
249	20230530	144400	491085	889	889	889	889	0
250	20230530	144300	491085	889	889	889	889	0
251	20230530	144200	491085	889	889	889	889	0
252	20230530	144100	491085	889	889	889	889	0
253	20230530	144000	491085	889	889	889	889	0
254	20230530	143900	491085	889	889	889	889	0
255	20230530	143800	491085	889	889	889	889	0
256	20230530	143700	491085	889	889	889	889	0
257	20230530	143600	491085	889	889	889	889	0
258	20230530	143500	491085	889	889	889	889	0
259	20230530	143400	491085	889	889	889	889	0
260	20230530	143300	491085	889	889	889	889	0
261	20230530	143200	491085	889	889	889	889	0
262	20230530	143100	491085	889	889	889	889	0
263	20230530	143000	491085	889	889	889	889	0
264	20230530	142900	491085	889	889	889	889	0
265	20230530	142800	491085	889	889	889	889	0
266	20230530	142700	491085	889	889	889	889	0
267	20230530	142600	491085	889	889	889	889	0
268	20230530	142500	491085	889	889	889	889	0
269	20230530	142400	491085	889	889	889	889	0
270	20230530	142300	491085	889	889	889	889	0
271	20230530	142200	491085	889	889	889	889	0
272	20230530	142100	491085	889	889	889	889	0
273	20230530	142000	491085	889	889	889	889	0
274	20230530	141900	491085	889	889	889	889	0
275	20230530	141800	491085	889	889	889	889	0
276	20230530	141700	491085	889	889	889	889	0
277	20230530	141600	491085	889	889	889	889	0
278	20230530	141500	491085	889	889	889	889	0
279	20230530	141400	491085	889	889	889	889	0
280	20230530	141300	491085	889	889	889	889	0
281	20230530	141200	491085	889	889	889	889	0
282	20230530	141100	491085	889	889	889	889	0
283	20230530	141000	491085	889	889	889	889	0
284	20230530	140900	491085	889	889	889	889	0
285	20230530	140800	491085	889	889	889	889	0
286	20230530	140700	491085	889	889	889	889	0
287	20230530	140600	491085	889	889	889	889	0
288	20230530	140500	491085	889	889	889	889	0
289	20230530	140400	491085	889	889	889	889	0
290	20230530	140300	491085	889	889	889	889	0
291	20230530	140200	491085	889	889	889	889	0
292	20230530	140100	491085	889	889	889	889	0
293	20230530	140000	491085	889	889	889	889	0
294	20230530	135900	491085	889	889	889	889	0
295	20230530	135800	491085	889	889	889	889	0
296	20230530	135700	491085	889	889	889	889	0
297	20230530	135600	491085	889	889	889	889	0
298	20230530	135500	491085	889	889	889	889	0
299	20230530	135400	491085	889	889	889	889	0
300	20230530	135300	491085	889	889	889	889	0
301	20230530	135200	491085	889	889	889	889	0
302	20230530	135100	491085	889	889	889	889	0
303	20230530	135000	491085	889	889	889	889	0
304	20230530	134900	491085	889	889	889	889	0
305	20230530	134800	491085	889	889	889	889	0
306	20230530	134700	491085	889	889	889	889	0
307	20230530	134600	491085	889	889	889	889	0
308	20230530	134500	491085	889	889	889	889	0
309	20230530	134400	491085	889	889	889	889	0
310	20230530	134300	491085	889	889	889	889	0
311	20230530	134200	491085	889	889	889	889	0
312	20230530	134100	491085	889	889	889	889	0
313	20230530	134000	491085	889	889	889	889	0
314	20230530	133900	491085	889	889	889	889	0
315	20230530	133800	491085	889	889	889	889	0
316	20230530	133700	491085	889	889	889	889	0
317	20230530	133600	491085	889	889	889	889	0
318	20230530	133500	491085	889	889	889	889	0
319	20230530	133400	491085	889	889	889	889	0
320	20230530	133300	491085	889	889	889	889	0
321	20230530	133200	491085	889	889	889	889	0
322	20230530	133100	491085	889	889	889	889	0
323	20230530	133000	491085	889	889	889	889	0
324	20230530	132900	491085	889	889	889	889	0
325	20230530	132800	491085	889	889	889	889	0
326	20230530	132700	491085	889	889	889	889	0
327	20230530	132600	491085	889	889	889	889	0
328	20230530	132500	491085	889	889	889	889	0
329	20230530	132400	491085	889	889	889	889	0
330	20230530	132300	491085	889	889	889	889	0
331	20230530	132200	491085	889	889	889	889	0
332	20230530	132100	491085	889	889	889	889	0
333	20230530	132000	491085	889	889	889	889	0
334	20230530	131900	491085	889	889	889	889	0
335	20230530	131800	491085	889	889	889	889	0
336	20230530	131700	491085	889	889	889	889	0
337	20230530	131600	491085	889	889	889	889	0
338	20230530	131500	491085	889	889	889	889	0
339	20230530	131400	491085	889	889	889	889	0
340	20230530	131300	491085	889	889	889	889	0
341	20230530	131200	491085	889	889	889	889	0
342	20230530	131100	491085	889	889	889	889	0
343	20230530	131000	491085	889	889	889	889	0
344	20230530	130900	491085	889	889	889	889	0
345	20230530	130800	491085	889	889	889	889	0
346	20230530	130700	491085	889	889	889	889	0
347	20230530	130600	491085	889	889	889	889	0
348	20230530	130500	491085	889	889	889	889	0
349	20230530	130400	491085	889	889	889	889	0
350	20230530	130300	491085	889	889	889	889	0
351	20230530	130200	491085	889	889	889	889	0
352	20230530	130100	491085	889	889	889	889	0
353	20230530	130000	491085	889	889	889	889	0
354	20230530	125900	491085	889	889	889	889	0
355	20230530	125800	491085	889	889	889	889	0
356	20230530	125700	491085	889	889	889	889	0
357	20230530	125600	491085	889	889	889	889	0
358	20230530	125500	491085	889	889	889	889	0
359	20230530	125400	491085	889	889	889	889	0
360	20230530	125300	491085	889	889	889	889	0
361	20230530	125200	491085	889	889	889	889	0
362	20230530	125100	491085	889	889	889	889	0
363	20230530	125000	491085	889	889	889	889	0
364	20230530	124900	491085	889	889	889	889	0
365	20230530	124800	491085	889	889	889	889	0
366	20230530	124700	491085	889	889	889	889	0
367	20230530	124600	491085	889	889	889	889	0
368	20230530	124500	491085	889	889	889	889	0
369	20230530	124400	491085	889	889	889	889	0
370	20230530	124300	491085	889	889	889	889	0
371	20230530	124200	491085	889	889	889	889	0
372	20230530	124100	491085	889	889	889	889	0
373	20230530	124000	491085	889	889	889	889	0
374	20230530	123900	491085	889	889	889	889	0
375	20230530	123800	491085	889	889	889	889	0
376	20230530	123700	491085	889	889	889	889	0
377	20230530	123600	491085	889	889	889	889	0
378	20230530	123500	491085	889	889	889	889	0
379	20230530	123400	491085	889	889	889	889	0
380	20230530	123300	491085	889	889	889	889	0
381	20230530	123200	491085	889	889	889	889	0
382	20230530	123100	491085	889	889	889	889	0
383	20230530	123000	491085	889	889	889	889	0
384	20230530	122900	491085	889	889	889	889	0
385	20230530	122800	491085	889	889	889	889	0
386	20230530	122700	491085	889	889	889	889	0
387	20230530	122600	491085	889	889	889	889	0
388	20230530	122500	491085	889	889	889	889	0
389	20230530	122400	491085	889	889	889	889	0
390	20230530	122300	491085	889	889	889	889	0
391	20230530	122200	491085	889	889	889	889	0
392	20230530	122100	491085	889	889	889	889	0
393	20230530	122000	491085	889	889	889	889	0
394	20230530	121900	491085	889	889	889	889	0
395	20230530	121800	491085	889	889	889	889	0
396	20230530	121700	491085	889	889	889	889	0
397	20230530	121600	491085	889	889	889	889	0
398	20230530	121500	491085	889	889	889	889	0
399	20230530	121400	491085	889	889	889	889	0
400	20230530	121300	491085	889	889	889	889	0
401	20230530	121200	491085	889	889	889	889	0
402	20230530	121100	491085	889	889	889	889	0
403	20230530	121000	491085	889	889	889	889	0
404	20230530	120900	491085	889	889	889	889	0
405	20230530	120800	491085	889	889	889	889	0
406	20230530	120700	491085	889	889	889	889	0
407	20230530	120600	491085	889	889	889	889	0
408	20230530	120500	491085	889	889	889	889	0
409	20230530	120400	491085	889	889	889	889	0
410	20230530	120300	491085	889	889	889	889	0
411	20230530	120200	491085	889	889	889	889	0
412	20230530	120100	491085	889	889	889	889	0
413	20230530	120000	491085	889	889	889	889	0
414	20230530	115900	491085	889	889	889	889	0
415	20230530	115800	491085	889	889	889	889	0
416	20230530	115700	491085	889	889	889	889	0
417	20230530	115600	491085	889	889	889	889	0
418	20230530	115500	491085	889	889	889	889	0
419	20230530	115400	491085	889	889	889	889	0
420	20230530	115300	491085	889	889	889	889	0
421	20230530	115200	491085	889	889	889	889	0
422	20230530	115100	491085	889	889	889	889	0
423	20230530	115000	491085	889	889	889	889	0
424	20230530	114900	491085	889	889	889	889	0
425	20230530	114800	491085	889	889	889	889	0
426	20230530	114700	491085	889	889	889	889	0
427	20230530	114600	491085	889	889	889	889	0
428	20230530	114500	491085	889	889	889	889	0
429	20230530	114400	491085	889	889	889	889	0
430	20230530	114300	491085	889	889	889	889	0
431	20230530	114200	491085	889	889	889	889	0
432	20230530	114100	491085	889	889	889	889	0
433	20230530	114000	491085	889	889	889	889	0
434	20230530	113900	491085	889	889	889	889	0
435	20230530	113800	491085	889	889	889	889	0
436	20230530	113700	491085	889	889	889	889	0
437	20230530	113600	491085	889	889	889	889	0
438	20230530	113500	491085	889	889	889	889	0
439	20230530	113400	491085	889	889	889	889	0
440	20230530	113300	491085	889	889	889	889	0
441	20230530	113200	491085	889	889	889	889	0
442	20230530	113100	491085	889	889	889	889	0
443	20230530	113000	491085	889	889	889	889	0
444	20230530	112900	491085	889	889	889	889	0
445	20230530	112800	491085	889	889	889	889	0
446	20230530	112700	491085	889	889	889	889	0
447	20230530	112600	491085	889	889	889	889	0
448	20230530	112500	491085	889	889	889	889	0
449	20230530	112400	491085	889	889	889	889	0
450	20230530	112300	491085	889	889	889	889	0
451	20230530	112200	491085	889	889	889	889	0
452	20230530	112100	491085	889	889	889	889	0
453	20230530	112000	491085	889	889	889	889	0
454	20230530	111900	491085	889	889	889	889	0
455	20230530	111800	491085	889	889	889	889	0
456	20230530	111700	491085	889	889	889	889	0
457	20230530	111600	491085	889	889	889	889	0
458	20230530	111500	491085	889	889	889	889	0
459	20230530	111400	491085	889	889	889	889	1
460	20230530	111300	490196	750	750	750	750	0
461	20230530	111200	490196	750	750	750	750	0
462	20230530	111100	490196	750	750	750	750	0
463	20230530	111000	490196	750	750	750	750	0
464	20230530	110900	490196	750	750	750	750	0
465	20230530	110800	490196	750	750	750	750	0
466	20230530	110700	490196	750	750	750	750	0
467	20230530	110600	490196	750	750	750	750	0
468	20230530	110500	490196	750	750	750	750	0
469	20230530	110400	490196	750	750	750	750	0
470	20230530	110300	490196	750	750	750	750	0
471	20230530	110200	490196	750	750	750	750	0
472	20230530	110100	490196	750	750	750	750	0
473	20230530	110000	490196	750	750	750	750	0
474	20230530	105900	490196	750	750	750	750	0
475	20230530	105800	490196	750	750	750	750	0
476	20230530	105700	490196	750	750	750	750	0
477	20230530	105600	490196	750	750	750	750	0
478	20230530	105500	490196	750	750	750	750	0
479	20230530	105400	490196	750	750	750	750	0
480	20230530	105300	490196	750	750	750	750	0
481	20230530	105200	490196	750	750	750	750	1
482	20230530	105100	489446	892	892	892	892	0
483	20230530	105000	489446	892	892	892	892	0
484	20230530	104900	489446	892	892	892	892	1
485	20230530	104800	488554	750	750	750	750	0
486	20230530	104700	488554	750	750	750	750	1
487	20230530	104600	487804	894	894	894	894	0
488	20230530	104500	487804	894	894	894	894	0
489	20230530	104400	487804	894	894	894	894	0
490	20230530	104300	487804	894	894	894	894	0
491	20230530	104200	487804	894	894	894	894	0
492	20230530	104100	487804	894	894	894	894	0
493	20230530	104000	487804	894	894	894	894	0
494	20230530	103900	487804	894	894	894	894	0
495	20230530	103800	487804	894	894	894	894	0
496	20230530	103700	487804	894	894	894	894	0
497	20230530	103600	487804	894	894	894	894	0
498	20230530	103500	487804	894	894	894	894	0
499	20230530	103400	487804	894	894	894	894	0
500	20230530	103300	487804	894	894	894	894	0
501	20230530	103200	487804	894	894	894	894	0
502	20230530	103100	487804	894	894	894	894	0
503	20230530	103000	487804	894	894	894	894	0
504	20230530	102900	487804	894	894	894	894	0
505	20230530	102800	487804	894	894	894	894	0
506	20230530	102700	487804	894	894	894	894	0
507	20230530	102600	487804	894	894	894	894	0
508	20230530	102500	487804	894	894	894	894	0
509	20230530	102400	487804	894	894	894	894	0
510	20230530	102300	487804	894	894	894	894	1
511	20230530	102200	486910	800	800	800	800	0
512	20230530	102100	486910	800	800	800	800	0
513	20230530	102000	486910	800	800	800	800	0
514	20230530	101900	486910	800	800	800	800	0
515	20230530	101800	486910	800	800	800	800	0
516	20230530	101700	486910	800	800	800	800	0
517	20230530	101600	486910	800	800	800	800	0
518	20230530	101500	486910	800	800	800	800	0
519	20230530	101400	486910	800	800	800	800	0
520	20230530	101300	486910	800	800	800	800	0
521	20230530	101200	486910	800	800	800	800	0
522	20230530	101100	486910	800	800	800	800	0
523	20230530	101000	486910	800	800	800	800	0
524	20230530	100900	486910	800	800	800	800	0
525	20230530	100800	486910	800	800	800	800	0
526	20230530	100700	486910	800	800	800	800	0
527	20230530	100600	486910	800	800	800	800	0
528	20230530	100500	486910	800	800	800	800	0
529	20230530	100400	486910	800	800	800	800	0
530	20230530	100300	486910	800	800	800	800	0
531	20230530	100200	486910	800	800	800	800	0
532	20230530	100100	486910	800	800	800	800	0
533	20230530	100000	486910	800	800	800	800	0
534	20230530	095900	486910	800	800	800	800	0
535	20230530	095800	486910	800	800	800	800	8
536	20230530	095700	480510	800	800	800	800	0
537	20230530	095600	480510	800	800	800	800	0
538	20230530	095500	480510	800	800	800	800	0
539	20230530	095400	480510	800	800	800	800	0
540	20230530	095300	480510	800	800	800	800	0
541	20230530	095200	480510	800	800	800	800	0
542	20230530	095100	480510	800	800	800	800	0
543	20230530	095000	480510	800	800	800	800	0
544	20230530	094900	480510	800	800	800	800	0
545	20230530	094800	480510	800	800	800	800	0
546	20230530	094700	480510	800	800	800	800	1
547	20230530	094600	479710	720	720	720	720	0
548	20230530	094500	479710	720	720	720	720	0
549	20230530	094400	479710	720	800	800	720	2
550	20230530	094300	478190	720	720	720	720	2
551	20230530	094200	476750	895	895	895	895	0
552	20230530	094100	476750	895	895	895	895	0
553	20230530	094000	476750	895	895	895	895	0
554	20230530	093900	476750	895	895	895	895	0
555	20230530	093800	476750	895	895	895	895	0
556	20230530	093700	476750	895	895	895	895	0
557	20230530	093600	476750	895	895	895	895	0
558	20230530	093500	476750	895	895	895	895	0
559	20230530	093400	476750	895	895	895	895	0
560	20230530	093300	476750	895	895	895	895	0
561	20230530	093200	476750	895	895	895	895	0
562	20230530	093100	476750	895	895	895	895	0
563	20230530	093000	476750	895	895	895	895	4
564	20230530	092900	473170	689	689	689	689	0
565	20230530	092800	473170	689	689	689	689	0
566	20230530	092700	473170	689	689	689	689	0
567	20230530	092600	473170	689	689	689	689	0
568	20230530	092500	473170	689	689	689	689	0
569	20230530	092400	473170	689	689	689	689	0
570	20230530	092300	473170	689	689	689	689	0
571	20230530	092200	473170	689	689	689	689	0
572	20230530	092100	473170	689	689	689	689	0
573	20230530	092000	473170	689	689	689	689	0
574	20230530	091900	473170	689	689	689	689	0
575	20230530	091800	473170	689	689	689	689	0
576	20230530	091700	473170	689	690	690	689	10
577	20230530	091600	466275	899	899	899	899	0
578	20230530	091500	466275	899	899	899	899	0
579	20230530	091400	466275	899	899	899	899	0
580	20230530	091300	466275	899	899	899	899	0
581	20230530	091200	466275	899	899	899	899	0
582	20230530	091100	466275	899	899	899	899	0
583	20230530	091000	466275	899	899	899	899	0
584	20230530	090900	466275	899	899	899	899	0
585	20230530	090800	466275	899	899	899	899	1
586	20230530	090700	465376	673	673	673	673	0
587	20230530	090600	465376	673	673	673	673	0
588	20230530	090500	465376	673	899	899	673	201
589	20230530	090400	329677	673	800	800	673	400
590	20230530	090300	56899	899	899	899	899	0
591	20230530	090200	56899	899	899	899	899	0
592	20230530	090100	56899	899	899	899	899	0
593	20230530	090000	56899	899	800	899	800	71