KissMeData/202960/min/candle-20240708.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240708	204600	1280423	960	960	960	960	8
3	20240708	204500	1280423	960	960	960	960	0
4	20240708	204400	1280423	960	960	960	960	0
5	20240708	204300	1280423	960	960	960	960	0
6	20240708	204200	1280423	960	960	960	960	0
7	20240708	204100	1280423	960	960	960	960	0
8	20240708	204000	1280423	960	960	960	960	0
9	20240708	203900	1280423	960	960	960	960	0
10	20240708	203800	1280423	960	960	960	960	0
11	20240708	203700	1280423	960	960	960	960	0
12	20240708	203600	1280423	960	960	960	960	0
13	20240708	203500	1280423	960	960	960	960	0
14	20240708	203400	1280423	960	960	960	960	0
15	20240708	203300	1280423	960	960	960	960	0
16	20240708	203200	1280423	960	960	960	960	0
17	20240708	203100	1280423	960	960	960	960	0
18	20240708	203000	1280423	960	960	960	960	0
19	20240708	202900	1280423	960	960	960	960	0
20	20240708	202800	1280423	960	960	960	960	0
21	20240708	202700	1280423	960	960	960	960	0
22	20240708	202600	1280423	960	960	960	960	0
23	20240708	202500	1280423	960	960	960	960	0
24	20240708	202400	1280423	960	960	960	960	0
25	20240708	202300	1280423	960	960	960	960	0
26	20240708	202200	1280423	960	960	960	960	0
27	20240708	202100	1280423	960	960	960	960	0
28	20240708	202000	1280423	960	960	960	960	0
29	20240708	201900	1280423	960	960	960	960	0
30	20240708	201800	1280423	960	960	960	960	0
31	20240708	201700	1280423	960	960	960	960	0
32	20240708	201600	1280423	960	960	960	960	8
33	20240708	201500	1280423	960	960	960	960	0
34	20240708	201400	1280423	960	960	960	960	0
35	20240708	201300	1280423	960	960	960	960	0
36	20240708	201200	1280423	960	960	960	960	0
37	20240708	201100	1280423	960	960	960	960	0
38	20240708	201000	1280423	960	960	960	960	0
39	20240708	200900	1280423	960	960	960	960	0
40	20240708	200800	1280423	960	960	960	960	0
41	20240708	200700	1280423	960	960	960	960	0
42	20240708	200600	1280423	960	960	960	960	0
43	20240708	200500	1280423	960	960	960	960	0
44	20240708	200400	1280423	960	960	960	960	0
45	20240708	200300	1280423	960	960	960	960	0
46	20240708	200200	1280423	960	960	960	960	0
47	20240708	200100	1280423	960	960	960	960	0
48	20240708	200000	1280423	960	960	960	960	0
49	20240708	195900	1280423	960	960	960	960	0
50	20240708	195800	1280423	960	960	960	960	0
51	20240708	195700	1280423	960	960	960	960	0
52	20240708	195600	1280423	960	960	960	960	0
53	20240708	195500	1280423	960	960	960	960	0
54	20240708	195400	1280423	960	960	960	960	0
55	20240708	195300	1280423	960	960	960	960	0
56	20240708	195200	1280423	960	960	960	960	0
57	20240708	195100	1280423	960	960	960	960	0
58	20240708	195000	1280423	960	960	960	960	0
59	20240708	194900	1280423	960	960	960	960	0
60	20240708	194800	1280423	960	960	960	960	0
61	20240708	194700	1280423	960	960	960	960	0
62	20240708	194600	1280423	960	960	960	960	8
63	20240708	194500	1280423	960	960	960	960	0
64	20240708	194400	1280423	960	960	960	960	0
65	20240708	194300	1280423	960	960	960	960	0
66	20240708	194200	1280423	960	960	960	960	0
67	20240708	194100	1280423	960	960	960	960	0
68	20240708	194000	1280423	960	960	960	960	0
69	20240708	193900	1280423	960	960	960	960	0
70	20240708	193800	1280423	960	960	960	960	0
71	20240708	193700	1280423	960	960	960	960	0
72	20240708	193600	1280423	960	960	960	960	0
73	20240708	193500	1280423	960	960	960	960	0
74	20240708	193400	1280423	960	960	960	960	0
75	20240708	193300	1280423	960	960	960	960	0
76	20240708	193200	1280423	960	960	960	960	0
77	20240708	193100	1280423	960	960	960	960	0
78	20240708	193000	1280423	960	960	960	960	0
79	20240708	192900	1280423	960	960	960	960	0
80	20240708	192800	1280423	960	960	960	960	0
81	20240708	192700	1280423	960	960	960	960	0
82	20240708	192600	1280423	960	960	960	960	0
83	20240708	192500	1280423	960	960	960	960	0
84	20240708	192400	1280423	960	960	960	960	0
85	20240708	192300	1280423	960	960	960	960	0
86	20240708	192200	1280423	960	960	960	960	0
87	20240708	192100	1280423	960	960	960	960	0
88	20240708	192000	1280423	960	960	960	960	0
89	20240708	191900	1280423	960	960	960	960	0
90	20240708	191800	1280423	960	960	960	960	0
91	20240708	191700	1280423	960	960	960	960	0
92	20240708	191600	1280423	960	960	960	960	8
93	20240708	191500	1280423	960	960	960	960	0
94	20240708	191400	1280423	960	960	960	960	0
95	20240708	191300	1280423	960	960	960	960	0
96	20240708	191200	1280423	960	960	960	960	0
97	20240708	191100	1280423	960	960	960	960	0
98	20240708	191000	1280423	960	960	960	960	0
99	20240708	190900	1280423	960	960	960	960	0
100	20240708	190800	1280423	960	960	960	960	0
101	20240708	190700	1280423	960	960	960	960	0
102	20240708	190600	1280423	960	960	960	960	0
103	20240708	190500	1280423	960	960	960	960	0
104	20240708	190400	1280423	960	960	960	960	0
105	20240708	190300	1280423	960	960	960	960	0
106	20240708	190200	1280423	960	960	960	960	0
107	20240708	190100	1280423	960	960	960	960	0
108	20240708	190000	1280423	960	960	960	960	0
109	20240708	185900	1280423	960	960	960	960	0
110	20240708	185800	1280423	960	960	960	960	0
111	20240708	185700	1280423	960	960	960	960	0
112	20240708	185600	1280423	960	960	960	960	0
113	20240708	185500	1280423	960	960	960	960	0
114	20240708	185400	1280423	960	960	960	960	0
115	20240708	185300	1280423	960	960	960	960	0
116	20240708	185200	1280423	960	960	960	960	0
117	20240708	185100	1280423	960	960	960	960	0
118	20240708	185000	1280423	960	960	960	960	0
119	20240708	184900	1280423	960	960	960	960	0
120	20240708	184800	1280423	960	960	960	960	0
121	20240708	184700	1280423	960	960	960	960	0
122	20240708	184600	1280423	960	960	960	960	8
123	20240708	184500	1280423	960	960	960	960	0
124	20240708	184400	1280423	960	960	960	960	0
125	20240708	184300	1280423	960	960	960	960	0
126	20240708	184200	1280423	960	960	960	960	0
127	20240708	184100	1280423	960	960	960	960	0
128	20240708	184000	1280423	960	960	960	960	0
129	20240708	183900	1280423	960	960	960	960	0
130	20240708	183800	1280423	960	960	960	960	0
131	20240708	183700	1280423	960	960	960	960	0
132	20240708	183600	1280423	960	960	960	960	0
133	20240708	183500	1280423	960	960	960	960	0
134	20240708	183400	1280423	960	960	960	960	0
135	20240708	183300	1280423	960	960	960	960	0
136	20240708	183200	1280423	960	960	960	960	0
137	20240708	183100	1280423	960	960	960	960	0
138	20240708	183000	1280423	960	960	960	960	0
139	20240708	182900	1280423	960	960	960	960	0
140	20240708	182800	1280423	960	960	960	960	0
141	20240708	182700	1280423	960	960	960	960	0
142	20240708	182600	1280423	960	960	960	960	0
143	20240708	182500	1280423	960	960	960	960	0
144	20240708	182400	1280423	960	960	960	960	0
145	20240708	182300	1280423	960	960	960	960	0
146	20240708	182200	1280423	960	960	960	960	0
147	20240708	182100	1280423	960	960	960	960	0
148	20240708	182000	1280423	960	960	960	960	0
149	20240708	181900	1280423	960	960	960	960	0
150	20240708	181800	1280423	960	960	960	960	0
151	20240708	181700	1280423	960	960	960	960	0
152	20240708	181600	1280423	960	960	960	960	8
153	20240708	181500	1280423	960	960	960	960	0
154	20240708	181400	1280423	960	960	960	960	0
155	20240708	181300	1280423	960	960	960	960	0
156	20240708	181200	1280423	960	960	960	960	0
157	20240708	181100	1280423	960	960	960	960	0
158	20240708	181000	1280423	960	960	960	960	0
159	20240708	180900	1280423	960	960	960	960	0
160	20240708	180800	1280423	960	960	960	960	0
161	20240708	180700	1280423	960	960	960	960	0
162	20240708	180600	1280423	960	960	960	960	0
163	20240708	180500	1280423	960	960	960	960	0
164	20240708	180400	1280423	960	960	960	960	0
165	20240708	180300	1280423	960	960	960	960	0
166	20240708	180200	1280423	960	960	960	960	0
167	20240708	180100	1280423	960	960	960	960	0
168	20240708	180000	1280423	960	960	960	960	0
169	20240708	175900	1280423	960	960	960	960	0
170	20240708	175800	1280423	960	960	960	960	0
171	20240708	175700	1280423	960	960	960	960	0
172	20240708	175600	1280423	960	960	960	960	0
173	20240708	175500	1280423	960	960	960	960	0
174	20240708	175400	1280423	960	960	960	960	0
175	20240708	175300	1280423	960	960	960	960	0
176	20240708	175200	1280423	960	960	960	960	0
177	20240708	175100	1280423	960	960	960	960	0
178	20240708	175000	1280423	960	960	960	960	0
179	20240708	174900	1280423	960	960	960	960	0
180	20240708	174800	1280423	960	960	960	960	0
181	20240708	174700	1280423	960	960	960	960	0
182	20240708	174600	1280423	960	960	960	960	8
183	20240708	174500	1280423	960	960	960	960	0
184	20240708	174400	1280423	960	960	960	960	0
185	20240708	174300	1280423	960	960	960	960	0
186	20240708	174200	1280423	960	960	960	960	0
187	20240708	174100	1280423	960	960	960	960	0
188	20240708	174000	1280423	960	960	960	960	0
189	20240708	173900	1280423	960	960	960	960	0
190	20240708	173800	1280423	960	960	960	960	0
191	20240708	173700	1280423	960	960	960	960	0
192	20240708	173600	1280423	960	960	960	960	0
193	20240708	173500	1280423	960	960	960	960	0
194	20240708	173400	1280423	960	960	960	960	0
195	20240708	173300	1280423	960	960	960	960	0
196	20240708	173200	1280423	960	960	960	960	0
197	20240708	173100	1280423	960	960	960	960	0
198	20240708	173000	1280423	960	960	960	960	0
199	20240708	172900	1280423	960	960	960	960	0
200	20240708	172800	1280423	960	960	960	960	0
201	20240708	172700	1280423	960	960	960	960	0
202	20240708	172600	1280423	960	960	960	960	0
203	20240708	172500	1280423	960	960	960	960	0
204	20240708	172400	1280423	960	960	960	960	0
205	20240708	172300	1280423	960	960	960	960	0
206	20240708	172200	1280423	960	960	960	960	0
207	20240708	172100	1280423	960	960	960	960	0
208	20240708	172000	1280423	960	960	960	960	0
209	20240708	171900	1280423	960	960	960	960	0
210	20240708	171800	1280423	960	960	960	960	0
211	20240708	171700	1280423	960	960	960	960	0
212	20240708	171600	1280423	960	960	960	960	8
213	20240708	171500	1280423	960	960	960	960	0
214	20240708	171400	1280423	960	960	960	960	0
215	20240708	171300	1280423	960	960	960	960	0
216	20240708	171200	1280423	960	960	960	960	0
217	20240708	171100	1280423	960	960	960	960	0
218	20240708	171000	1280423	960	960	960	960	0
219	20240708	170900	1280423	960	960	960	960	0
220	20240708	170800	1280423	960	960	960	960	0
221	20240708	170700	1280423	960	960	960	960	0
222	20240708	170600	1280423	960	960	960	960	0
223	20240708	170500	1280423	960	960	960	960	0
224	20240708	170400	1280423	960	960	960	960	0
225	20240708	170300	1280423	960	960	960	960	0
226	20240708	170200	1280423	960	960	960	960	0
227	20240708	170100	1280423	960	960	960	960	0
228	20240708	170000	1280423	960	960	960	960	0
229	20240708	165900	1280423	960	960	960	960	0
230	20240708	165800	1280423	960	960	960	960	0
231	20240708	165700	1280423	960	960	960	960	0
232	20240708	165600	1280423	960	960	960	960	0
233	20240708	165500	1280423	960	960	960	960	0
234	20240708	165400	1280423	960	960	960	960	0
235	20240708	165300	1280423	960	960	960	960	0
236	20240708	165200	1280423	960	960	960	960	0
237	20240708	165100	1280423	960	960	960	960	0
238	20240708	165000	1280423	960	960	960	960	0
239	20240708	164900	1280423	960	960	960	960	0
240	20240708	164800	1280423	960	960	960	960	0
241	20240708	164700	1280423	960	960	960	960	0
242	20240708	164600	1280423	960	960	960	960	8
243	20240708	164500	1280423	960	960	960	960	0
244	20240708	164400	1280423	960	960	960	960	0
245	20240708	164300	1280423	960	960	960	960	0
246	20240708	164200	1280423	960	960	960	960	0
247	20240708	164100	1280423	960	960	960	960	0
248	20240708	164000	1280423	960	960	960	960	0
249	20240708	163900	1280423	960	960	960	960	0
250	20240708	163800	1280423	960	960	960	960	0
251	20240708	163700	1280423	960	960	960	960	0
252	20240708	163600	1280423	960	960	960	960	0
253	20240708	163500	1280423	960	960	960	960	0
254	20240708	163400	1280423	960	960	960	960	0
255	20240708	163300	1280423	960	960	960	960	0
256	20240708	163200	1280423	960	960	960	960	0
257	20240708	163100	1280423	960	960	960	960	0
258	20240708	163000	1280423	960	960	960	960	0
259	20240708	162900	1280423	960	960	960	960	0
260	20240708	162800	1280423	960	960	960	960	0
261	20240708	162700	1280423	960	960	960	960	0
262	20240708	162600	1280423	960	960	960	960	0
263	20240708	162500	1280423	960	960	960	960	0
264	20240708	162400	1280423	960	960	960	960	0
265	20240708	162300	1280423	960	960	960	960	0
266	20240708	162200	1280423	960	960	960	960	0
267	20240708	162100	1280423	960	960	960	960	0
268	20240708	162000	1280423	960	960	960	960	0
269	20240708	161900	1280423	960	960	960	960	0
270	20240708	161800	1280423	960	960	960	960	0
271	20240708	161700	1280423	960	960	960	960	0
272	20240708	161600	1280423	960	960	960	960	8
273	20240708	161500	1280423	960	960	960	960	0
274	20240708	161400	1280423	960	960	960	960	0
275	20240708	161300	1280423	960	960	960	960	0
276	20240708	161200	1280423	960	960	960	960	0
277	20240708	161100	1280423	960	960	960	960	0
278	20240708	161000	1280423	960	960	960	960	0
279	20240708	160900	1280423	960	960	960	960	0
280	20240708	160800	1280423	960	960	960	960	0
281	20240708	160700	1280423	960	960	960	960	0
282	20240708	160600	1280423	960	960	960	960	0
283	20240708	160500	1280423	960	960	960	960	0
284	20240708	160400	1280423	960	960	960	960	0
285	20240708	160300	1280423	960	960	960	960	0
286	20240708	160200	1280423	960	960	960	960	0
287	20240708	160100	1280423	960	960	960	960	0
288	20240708	160000	1280423	960	960	960	960	0
289	20240708	155900	1280423	960	960	960	960	0
290	20240708	155800	1280423	960	960	960	960	0
291	20240708	155700	1280423	960	960	960	960	0
292	20240708	155600	1280423	960	960	960	960	0
293	20240708	155500	1280423	960	960	960	960	0
294	20240708	155400	1280423	960	960	960	960	0
295	20240708	155300	1280423	960	960	960	960	0
296	20240708	155200	1280423	960	960	960	960	0
297	20240708	155100	1280423	960	960	960	960	0
298	20240708	155000	1280423	960	960	960	960	0
299	20240708	154900	1280423	960	960	960	960	0
300	20240708	154800	1280423	960	960	960	960	0
301	20240708	154700	1280423	960	960	960	960	0
302	20240708	154600	1280423	960	960	960	960	8
303	20240708	154500	1280423	960	960	960	960	0
304	20240708	154400	1280423	960	960	960	960	0
305	20240708	154300	1280423	960	960	960	960	0
306	20240708	154200	1280423	960	960	960	960	0
307	20240708	154100	1280423	960	960	960	960	0
308	20240708	154000	1280423	960	960	960	960	0
309	20240708	153900	1280423	960	960	960	960	0
310	20240708	153800	1280423	960	960	960	960	0
311	20240708	153700	1280423	960	960	960	960	0
312	20240708	153600	1280423	960	960	960	960	0
313	20240708	153500	1280423	960	960	960	960	0
314	20240708	153400	1280423	960	960	960	960	0
315	20240708	153300	1280423	960	960	960	960	0
316	20240708	153200	1280423	960	960	960	960	0
317	20240708	153100	1280423	960	960	960	960	0
318	20240708	153000	1280423	960	960	960	960	8
319	20240708	152900	1272743	959	959	959	959	0
320	20240708	152800	1272743	959	959	959	959	0
321	20240708	152700	1272743	959	959	959	959	0
322	20240708	152600	1272743	959	959	959	959	0
323	20240708	152500	1272743	959	959	959	959	0
324	20240708	152400	1272743	959	959	959	959	0
325	20240708	152300	1272743	959	959	959	959	0
326	20240708	152200	1272743	959	959	959	959	0
327	20240708	152100	1272743	959	959	959	959	0
328	20240708	152000	1272743	959	959	959	959	0
329	20240708	151900	1272743	959	959	959	959	0
330	20240708	151800	1272743	959	959	959	959	0
331	20240708	151700	1272743	959	959	959	959	0
332	20240708	151600	1272743	959	959	959	959	0
333	20240708	151500	1272743	959	959	959	959	0
334	20240708	151400	1272743	959	959	959	959	0
335	20240708	151300	1272743	959	959	959	959	0
336	20240708	151200	1272743	959	959	959	959	0
337	20240708	151100	1272743	959	959	959	959	0
338	20240708	151000	1272743	959	959	959	959	0
339	20240708	150900	1272743	959	959	959	959	0
340	20240708	150800	1272743	959	959	959	959	0
341	20240708	150700	1272743	959	959	959	959	0
342	20240708	150600	1272743	959	959	959	959	0
343	20240708	150500	1272743	959	959	959	959	0
344	20240708	150400	1272743	959	959	959	959	0
345	20240708	150300	1272743	959	959	959	959	0
346	20240708	150200	1272743	959	959	959	959	0
347	20240708	150100	1272743	959	959	959	959	0
348	20240708	150000	1272743	959	959	959	959	0
349	20240708	145900	1272743	959	959	959	959	0
350	20240708	145800	1272743	959	959	959	959	0
351	20240708	145700	1272743	959	959	959	959	0
352	20240708	145600	1272743	959	959	959	959	0
353	20240708	145500	1272743	959	959	959	959	0
354	20240708	145400	1272743	959	959	959	959	0
355	20240708	145300	1272743	959	959	959	959	0
356	20240708	145200	1272743	959	959	959	959	0
357	20240708	145100	1272743	959	959	959	959	0
358	20240708	145000	1272743	959	959	959	959	0
359	20240708	144900	1272743	959	959	959	959	0
360	20240708	144800	1272743	959	959	959	959	0
361	20240708	144700	1272743	959	959	959	959	0
362	20240708	144600	1272743	959	959	959	959	0
363	20240708	144500	1272743	959	959	959	959	0
364	20240708	144400	1272743	959	959	959	959	0
365	20240708	144300	1272743	959	959	959	959	0
366	20240708	144200	1272743	959	959	959	959	0
367	20240708	144100	1272743	959	959	959	959	0
368	20240708	144000	1272743	959	959	959	959	0
369	20240708	143900	1272743	959	959	959	959	0
370	20240708	143800	1272743	959	959	959	959	0
371	20240708	143700	1272743	959	959	959	959	0
372	20240708	143600	1272743	959	959	959	959	0
373	20240708	143500	1272743	959	959	959	959	0
374	20240708	143400	1272743	959	959	959	959	0
375	20240708	143300	1272743	959	959	959	959	0
376	20240708	143200	1272743	959	959	959	959	0
377	20240708	143100	1272743	959	959	959	959	0
378	20240708	143000	1272743	959	959	959	959	0
379	20240708	142900	1272743	959	959	959	959	0
380	20240708	142800	1272743	959	959	959	959	0
381	20240708	142700	1272743	959	959	959	959	0
382	20240708	142600	1272743	959	959	959	959	0
383	20240708	142500	1272743	959	959	959	959	11
384	20240708	142400	1262194	959	959	959	959	0
385	20240708	142300	1262194	959	959	959	959	0
386	20240708	142200	1262194	959	959	959	959	0
387	20240708	142100	1262194	959	959	959	959	0
388	20240708	142000	1262194	959	959	959	959	0
389	20240708	141900	1262194	959	959	959	959	0
390	20240708	141800	1262194	959	959	959	959	0
391	20240708	141700	1262194	959	959	959	959	0
392	20240708	141600	1262194	959	959	959	959	0
393	20240708	141500	1262194	959	959	959	959	0
394	20240708	141400	1262194	959	959	959	959	0
395	20240708	141300	1262194	959	959	959	959	0
396	20240708	141200	1262194	959	959	959	959	0
397	20240708	141100	1262194	959	959	959	959	0
398	20240708	141000	1262194	959	959	959	959	0
399	20240708	140900	1262194	959	959	959	959	0
400	20240708	140800	1262194	959	959	959	959	0
401	20240708	140700	1262194	959	959	959	959	0
402	20240708	140600	1262194	959	959	959	959	0
403	20240708	140500	1262194	959	959	959	959	0
404	20240708	140400	1262194	959	959	959	959	0
405	20240708	140300	1262194	959	959	959	959	0
406	20240708	140200	1262194	959	959	959	959	0
407	20240708	140100	1262194	959	959	959	959	0
408	20240708	140000	1262194	959	959	959	959	0
409	20240708	135900	1262194	959	959	959	959	0
410	20240708	135800	1262194	959	959	959	959	0
411	20240708	135700	1262194	959	959	959	959	0
412	20240708	135600	1262194	959	959	959	959	0
413	20240708	135500	1262194	959	959	959	959	0
414	20240708	135400	1262194	959	959	959	959	0
415	20240708	135300	1262194	959	959	959	959	0
416	20240708	135200	1262194	959	959	959	959	0
417	20240708	135100	1262194	959	959	959	959	0
418	20240708	135000	1262194	959	959	959	959	0
419	20240708	134900	1262194	959	959	959	959	0
420	20240708	134800	1262194	959	959	959	959	0
421	20240708	134700	1262194	959	959	959	959	0
422	20240708	134600	1262194	959	959	959	959	0
423	20240708	134500	1262194	959	959	959	959	0
424	20240708	134400	1262194	959	959	959	959	0
425	20240708	134300	1262194	959	959	959	959	0
426	20240708	134200	1262194	959	959	959	959	0
427	20240708	134100	1262194	959	959	959	959	0
428	20240708	134000	1262194	959	959	959	959	0
429	20240708	133900	1262194	959	959	959	959	0
430	20240708	133800	1262194	959	959	959	959	0
431	20240708	133700	1262194	959	959	959	959	0
432	20240708	133600	1262194	959	959	959	959	0
433	20240708	133500	1262194	959	959	959	959	0
434	20240708	133400	1262194	959	959	959	959	0
435	20240708	133300	1262194	959	959	959	959	0
436	20240708	133200	1262194	959	959	959	959	0
437	20240708	133100	1262194	959	959	959	959	0
438	20240708	133000	1262194	959	959	959	959	0
439	20240708	132900	1262194	959	959	959	959	0
440	20240708	132800	1262194	959	959	959	959	0
441	20240708	132700	1262194	959	959	959	959	0
442	20240708	132600	1262194	959	959	959	959	0
443	20240708	132500	1262194	959	959	959	959	0
444	20240708	132400	1262194	959	959	959	959	0
445	20240708	132300	1262194	959	959	959	959	0
446	20240708	132200	1262194	959	959	959	959	0
447	20240708	132100	1262194	959	959	959	959	0
448	20240708	132000	1262194	959	959	959	959	0
449	20240708	131900	1262194	959	959	959	959	0
450	20240708	131800	1262194	959	959	959	959	0
451	20240708	131700	1262194	959	959	959	959	0
452	20240708	131600	1262194	959	959	959	959	0
453	20240708	131500	1262194	959	959	959	959	0
454	20240708	131400	1262194	959	959	959	959	0
455	20240708	131300	1262194	959	959	959	959	0
456	20240708	131200	1262194	959	959	959	959	0
457	20240708	131100	1262194	959	959	959	959	0
458	20240708	131000	1262194	959	959	959	959	0
459	20240708	130900	1262194	959	959	959	959	0
460	20240708	130800	1262194	959	959	959	959	0
461	20240708	130700	1262194	959	959	959	959	0
462	20240708	130600	1262194	959	959	959	959	0
463	20240708	130500	1262194	959	959	959	959	0
464	20240708	130400	1262194	959	959	959	959	0
465	20240708	130300	1262194	959	959	959	959	0
466	20240708	130200	1262194	959	959	959	959	0
467	20240708	130100	1262194	959	959	959	959	0
468	20240708	130000	1262194	959	959	959	959	0
469	20240708	125900	1262194	959	959	959	959	0
470	20240708	125800	1262194	959	958	959	958	15
471	20240708	125700	1247814	907	907	907	907	0
472	20240708	125600	1247814	907	907	907	907	0
473	20240708	125500	1247814	907	907	907	907	0
474	20240708	125400	1247814	907	907	907	907	0
475	20240708	125300	1247814	907	960	960	907	49
476	20240708	125200	1202682	960	960	960	960	1
477	20240708	125100	1201722	906	906	906	906	0
478	20240708	125000	1201722	906	906	906	906	0
479	20240708	124900	1201722	906	906	906	906	0
480	20240708	124800	1201722	906	906	906	906	0
481	20240708	124700	1201722	906	906	906	906	0
482	20240708	124600	1201722	906	906	906	906	1
483	20240708	124500	1200816	970	970	970	970	0
484	20240708	124400	1200816	970	970	970	970	0
485	20240708	124300	1200816	970	970	970	970	0
486	20240708	124200	1200816	970	970	970	970	0
487	20240708	124100	1200816	970	970	970	970	0
488	20240708	124000	1200816	970	970	970	970	0
489	20240708	123900	1200816	970	970	970	970	0
490	20240708	123800	1200816	970	970	970	970	0
491	20240708	123700	1200816	970	970	970	970	0
492	20240708	123600	1200816	970	969	970	969	500
493	20240708	123500	715976	969	969	969	969	0
494	20240708	123400	715976	969	969	969	969	0
495	20240708	123300	715976	969	969	969	969	0
496	20240708	123200	715976	969	969	969	969	0
497	20240708	123100	715976	969	969	969	969	0
498	20240708	123000	715976	969	969	969	969	0
499	20240708	122900	715976	969	969	969	969	0
500	20240708	122800	715976	969	969	969	969	0
501	20240708	122700	715976	969	969	969	969	0
502	20240708	122600	715976	969	969	969	969	0
503	20240708	122500	715976	969	969	969	969	0
504	20240708	122400	715976	969	969	969	969	0
505	20240708	122300	715976	969	969	969	969	0
506	20240708	122200	715976	969	969	969	969	0
507	20240708	122100	715976	969	969	969	969	0
508	20240708	122000	715976	969	969	969	969	0
509	20240708	121900	715976	969	969	969	969	0
510	20240708	121800	715976	969	969	969	969	0
511	20240708	121700	715976	969	969	969	969	0
512	20240708	121600	715976	969	969	969	969	10
513	20240708	121500	706286	907	907	907	907	0
514	20240708	121400	706286	907	907	907	907	0
515	20240708	121300	706286	907	907	907	907	0
516	20240708	121200	706286	907	907	907	907	0
517	20240708	121100	706286	907	907	907	907	0
518	20240708	121000	706286	907	907	907	907	0
519	20240708	120900	706286	907	907	907	907	26
520	20240708	120800	682704	969	969	969	969	0
521	20240708	120700	682704	969	969	969	969	0
522	20240708	120600	682704	969	969	969	969	0
523	20240708	120500	682704	969	969	969	969	0
524	20240708	120400	682704	969	969	969	969	0
525	20240708	120300	682704	969	969	969	969	0
526	20240708	120200	682704	969	969	969	969	0
527	20240708	120100	682704	969	969	969	969	0
528	20240708	120000	682704	969	969	969	969	0
529	20240708	115900	682704	969	969	969	969	0
530	20240708	115800	682704	969	969	969	969	0
531	20240708	115700	682704	969	969	969	969	0
532	20240708	115600	682704	969	969	969	969	0
533	20240708	115500	682704	969	969	969	969	0
534	20240708	115400	682704	969	969	969	969	0
535	20240708	115300	682704	969	969	969	969	0
536	20240708	115200	682704	969	969	969	969	0
537	20240708	115100	682704	969	969	969	969	0
538	20240708	115000	682704	969	969	969	969	0
539	20240708	114900	682704	969	969	969	969	0
540	20240708	114800	682704	969	969	969	969	0
541	20240708	114700	682704	969	969	969	969	0
542	20240708	114600	682704	969	969	969	969	0
543	20240708	114500	682704	969	969	969	969	0
544	20240708	114400	682704	969	969	969	969	0
545	20240708	114300	682704	969	969	969	969	0
546	20240708	114200	682704	969	969	969	969	0
547	20240708	114100	682704	969	969	969	969	0
548	20240708	114000	682704	969	969	969	969	0
549	20240708	113900	682704	969	969	969	969	0
550	20240708	113800	682704	969	969	969	969	0
551	20240708	113700	682704	969	969	969	969	0
552	20240708	113600	682704	969	969	969	969	0
553	20240708	113500	682704	969	969	969	969	0
554	20240708	113400	682704	969	969	969	969	2
555	20240708	113300	680766	907	907	907	907	0
556	20240708	113200	680766	907	907	907	907	0
557	20240708	113100	680766	907	907	907	907	0
558	20240708	113000	680766	907	907	907	907	0
559	20240708	112900	680766	907	968	968	907	26
560	20240708	112800	656391	907	907	907	907	26
561	20240708	112700	632809	970	970	970	970	0
562	20240708	112600	632809	970	970	970	970	0
563	20240708	112500	632809	970	970	970	970	0
564	20240708	112400	632809	970	970	970	970	0
565	20240708	112300	632809	970	970	970	970	0
566	20240708	112200	632809	970	970	970	970	0
567	20240708	112100	632809	970	970	970	970	0
568	20240708	112000	632809	970	970	970	970	0
569	20240708	111900	632809	970	970	970	970	0
570	20240708	111800	632809	970	970	970	970	0
571	20240708	111700	632809	970	970	970	970	0
572	20240708	111600	632809	970	970	970	970	0
573	20240708	111500	632809	970	970	970	970	0
574	20240708	111400	632809	970	970	970	970	0
575	20240708	111300	632809	970	970	970	970	0
576	20240708	111200	632809	970	970	970	970	0
577	20240708	111100	632809	970	970	970	970	0
578	20240708	111000	632809	970	970	970	970	0
579	20240708	110900	632809	970	970	970	970	0
580	20240708	110800	632809	970	970	970	970	0
581	20240708	110700	632809	970	970	970	970	0
582	20240708	110600	632809	970	970	970	970	0
583	20240708	110500	632809	970	970	970	970	0
584	20240708	110400	632809	970	970	970	970	0
585	20240708	110300	632809	970	970	970	970	0
586	20240708	110200	632809	970	970	970	970	0
587	20240708	110100	632809	970	970	970	970	0
588	20240708	110000	632809	970	970	970	970	0
589	20240708	105900	632809	970	970	970	970	0
590	20240708	105800	632809	970	970	970	970	0
591	20240708	105700	632809	970	970	970	970	0
592	20240708	105600	632809	970	970	970	970	0
593	20240708	105500	632809	970	970	970	970	0
594	20240708	105400	632809	970	970	970	970	0
595	20240708	105300	632809	970	970	970	970	0
596	20240708	105200	632809	970	970	970	970	0
597	20240708	105100	632809	970	970	970	970	0
598	20240708	105000	632809	970	970	970	970	0
599	20240708	104900	632809	970	970	970	970	0
600	20240708	104800	632809	970	970	970	970	0
601	20240708	104700	632809	970	970	970	970	60
602	20240708	104600	574609	989	989	989	989	0
603	20240708	104500	574609	989	989	989	989	0
604	20240708	104400	574609	989	989	989	989	0
605	20240708	104300	574609	989	989	989	989	0
606	20240708	104200	574609	989	989	989	989	0
607	20240708	104100	574609	989	989	989	989	0
608	20240708	104000	574609	989	989	989	989	0
609	20240708	103900	574609	989	989	989	989	0
610	20240708	103800	574609	989	989	989	989	0
611	20240708	103700	574609	989	989	989	989	0
612	20240708	103600	574609	989	989	989	989	0
613	20240708	103500	574609	989	989	989	989	0
614	20240708	103400	574609	989	989	989	989	0
615	20240708	103300	574609	989	989	989	989	0
616	20240708	103200	574609	989	989	989	989	0
617	20240708	103100	574609	989	989	989	989	0
618	20240708	103000	574609	989	989	989	989	0
619	20240708	102900	574609	989	988	989	988	550
620	20240708	102800	30982	988	988	988	988	0
621	20240708	102700	30982	988	988	988	988	0
622	20240708	102600	30982	988	988	988	988	0
623	20240708	102500	30982	988	988	988	988	0
624	20240708	102400	30982	988	988	988	988	0
625	20240708	102300	30982	988	988	988	988	0
626	20240708	102200	30982	988	988	988	988	0
627	20240708	102100	30982	988	988	988	988	0
628	20240708	102000	30982	988	988	988	988	0
629	20240708	101900	30982	988	988	988	988	0
630	20240708	101800	30982	988	988	988	988	0
631	20240708	101700	30982	988	988	988	988	0
632	20240708	101600	30982	988	988	988	988	0
633	20240708	101500	30982	988	988	988	988	0
634	20240708	101400	30982	988	988	988	988	4
635	20240708	101300	27030	901	901	901	901	0
636	20240708	101200	27030	901	901	901	901	0
637	20240708	101100	27030	901	901	901	901	0
638	20240708	101000	27030	901	901	901	901	0
639	20240708	100900	27030	901	901	901	901	0
640	20240708	100800	27030	901	901	901	901	0
641	20240708	100700	27030	901	901	901	901	0
642	20240708	100600	27030	901	901	901	901	0
643	20240708	100500	27030	901	901	901	901	0
644	20240708	100400	27030	901	901	901	901	0
645	20240708	100300	27030	901	901	901	901	0
646	20240708	100200	27030	901	901	901	901	0
647	20240708	100100	27030	901	901	901	901	0
648	20240708	100000	27030	901	901	901	901	0
649	20240708	095900	27030	901	901	901	901	0
650	20240708	095800	27030	901	901	901	901	0
651	20240708	095700	27030	901	901	901	901	0
652	20240708	095600	27030	901	901	901	901	0
653	20240708	095500	27030	901	901	901	901	0
654	20240708	095400	27030	901	901	901	901	0
655	20240708	095300	27030	901	901	901	901	0
656	20240708	095200	27030	901	901	901	901	0
657	20240708	095100	27030	901	901	901	901	0
658	20240708	095000	27030	901	901	901	901	0
659	20240708	094900	27030	901	901	901	901	0
660	20240708	094800	27030	901	901	901	901	0
661	20240708	094700	27030	901	901	901	901	0
662	20240708	094600	27030	901	901	901	901	25
663	20240708	094500	4505	901	901	901	901	5
664	20240708	094400	0	990	990	990	990	0
665	20240708	094300	0	990	990	990	990	0
666	20240708	094200	0	990	990	990	990	0
667	20240708	094100	0	990	990	990	990	0
668	20240708	094000	0	990	990	990	990	0
669	20240708	093900	0	990	990	990	990	0
670	20240708	093800	0	990	990	990	990	0
671	20240708	093700	0	990	990	990	990	0
672	20240708	093600	0	990	990	990	990	0
673	20240708	093500	0	990	990	990	990	0
674	20240708	093400	0	990	990	990	990	0
675	20240708	093300	0	990	990	990	990	0
676	20240708	093200	0	990	990	990	990	0
677	20240708	093100	0	990	990	990	990	0
678	20240708	093000	0	990	990	990	990	0
679	20240708	092900	0	990	990	990	990	0
680	20240708	092800	0	990	990	990	990	0
681	20240708	092700	0	990	990	990	990	0
682	20240708	092600	0	990	990	990	990	0
683	20240708	092500	0	990	990	990	990	0
684	20240708	092400	0	990	990	990	990	0
685	20240708	092300	0	990	990	990	990	0
686	20240708	092200	0	990	990	990	990	0
687	20240708	092100	0	990	990	990	990	0
688	20240708	092000	0	990	990	990	990	0
689	20240708	091900	0	990	990	990	990	0
690	20240708	091800	0	990	990	990	990	0
691	20240708	091700	0	990	990	990	990	0
692	20240708	091600	0	990	990	990	990	0
693	20240708	091500	0	990	990	990	990	0
694	20240708	091400	0	990	990	990	990	0
695	20240708	091300	0	990	990	990	990	0
696	20240708	091200	0	990	990	990	990	0
697	20240708	091100	0	990	990	990	990	0
698	20240708	091000	0	990	990	990	990	0
699	20240708	090900	0	990	990	990	990	0
700	20240708	090800	0	990	990	990	990	0
701	20240708	090700	0	990	990	990	990	0
702	20240708	090600	0	990	990	990	990	0
703	20240708	090500	0	990	990	990	990	0
704	20240708	090400	0	990	990	990	990	0
705	20240708	090300	0	990	990	990	990	0
706	20240708	090200	0	990	990	990	990	0
707	20240708	090100	0	990	990	990	990	0
708	20240708	090000	0	990	990	990	990	0