37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 203500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 2587 |
| 3 | 20240612 | 203400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20240612 | 203300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20240612 | 203200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20240612 | 203100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20240612 | 203000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20240612 | 202900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20240612 | 202800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20240612 | 202700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20240612 | 202600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20240612 | 202500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20240612 | 202400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20240612 | 202300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20240612 | 202200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20240612 | 202100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20240612 | 202000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20240612 | 201900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20240612 | 201800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20240612 | 201700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20240612 | 201600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20240612 | 201500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20240612 | 201400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20240612 | 201300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20240612 | 201200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20240612 | 201100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20240612 | 201000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20240612 | 200900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20240612 | 200800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20240612 | 200700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20240612 | 200600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20240612 | 200500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 2587 |
| 33 | 20240612 | 200400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20240612 | 200300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20240612 | 200200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20240612 | 200100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20240612 | 200000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20240612 | 195900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20240612 | 195800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20240612 | 195700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20240612 | 195600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20240612 | 195500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20240612 | 195400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20240612 | 195300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20240612 | 195200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20240612 | 195100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20240612 | 195000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20240612 | 194900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20240612 | 194800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20240612 | 194700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20240612 | 194600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20240612 | 194500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20240612 | 194400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20240612 | 194300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20240612 | 194200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20240612 | 194100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20240612 | 194000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20240612 | 193900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20240612 | 193800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20240612 | 193700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20240612 | 193600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20240612 | 193500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 2587 |
| 63 | 20240612 | 193400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20240612 | 193300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20240612 | 193200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20240612 | 193100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20240612 | 193000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20240612 | 192900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20240612 | 192800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20240612 | 192700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20240612 | 192600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20240612 | 192500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20240612 | 192400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20240612 | 192300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20240612 | 192200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20240612 | 192100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20240612 | 192000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20240612 | 191900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20240612 | 191800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20240612 | 191700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20240612 | 191600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20240612 | 191500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20240612 | 191400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20240612 | 191300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20240612 | 191200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20240612 | 191100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20240612 | 191000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20240612 | 190900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20240612 | 190800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20240612 | 190700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20240612 | 190600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20240612 | 190500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 2587 |
| 93 | 20240612 | 190400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20240612 | 190300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20240612 | 190200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20240612 | 190100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20240612 | 190000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20240612 | 185900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20240612 | 185800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20240612 | 185700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20240612 | 185600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20240612 | 185500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20240612 | 185400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20240612 | 185300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20240612 | 185200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20240612 | 185100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20240612 | 185000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20240612 | 184900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20240612 | 184800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20240612 | 184700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20240612 | 184600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20240612 | 184500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20240612 | 184400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20240612 | 184300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20240612 | 184200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20240612 | 184100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20240612 | 184000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20240612 | 183900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20240612 | 183800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20240612 | 183700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20240612 | 183600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20240612 | 183500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 2587 |
| 123 | 20240612 | 183400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20240612 | 183300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20240612 | 183200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20240612 | 183100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20240612 | 183000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20240612 | 182900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20240612 | 182800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20240612 | 182700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20240612 | 182600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20240612 | 182500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20240612 | 182400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20240612 | 182300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20240612 | 182200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20240612 | 182100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20240612 | 182000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20240612 | 181900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20240612 | 181800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20240612 | 181700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20240612 | 181600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20240612 | 181500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20240612 | 181400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20240612 | 181300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20240612 | 181200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20240612 | 181100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20240612 | 181000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20240612 | 180900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20240612 | 180800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20240612 | 180700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20240612 | 180600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20240612 | 180500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 2587 |
| 153 | 20240612 | 180400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20240612 | 180300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20240612 | 180200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20240612 | 180100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20240612 | 180000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20240612 | 175900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20240612 | 175800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20240612 | 175700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20240612 | 175600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20240612 | 175500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20240612 | 175400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20240612 | 175300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20240612 | 175200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20240612 | 175100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20240612 | 175000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20240612 | 174900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20240612 | 174800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20240612 | 174700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20240612 | 174600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20240612 | 174500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20240612 | 174400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20240612 | 174300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20240612 | 174200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20240612 | 174100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20240612 | 174000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20240612 | 173900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20240612 | 173800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20240612 | 173700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20240612 | 173600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20240612 | 173500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 2587 |
| 183 | 20240612 | 173400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20240612 | 173300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20240612 | 173200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20240612 | 173100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20240612 | 173000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20240612 | 172900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20240612 | 172800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20240612 | 172700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20240612 | 172600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20240612 | 172500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20240612 | 172400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20240612 | 172300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20240612 | 172200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20240612 | 172100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20240612 | 172000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20240612 | 171900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20240612 | 171800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20240612 | 171700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20240612 | 171600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20240612 | 171500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20240612 | 171400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20240612 | 171300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20240612 | 171200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20240612 | 171100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20240612 | 171000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20240612 | 170900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20240612 | 170800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20240612 | 170700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20240612 | 170600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20240612 | 170500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 2587 |
| 213 | 20240612 | 170400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20240612 | 170300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20240612 | 170200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20240612 | 170100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20240612 | 170000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20240612 | 165900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20240612 | 165800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20240612 | 165700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20240612 | 165600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20240612 | 165500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20240612 | 165400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20240612 | 165300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20240612 | 165200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20240612 | 165100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20240612 | 165000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20240612 | 164900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20240612 | 164800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20240612 | 164700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20240612 | 164600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20240612 | 164500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20240612 | 164400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20240612 | 164300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20240612 | 164200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20240612 | 164100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20240612 | 164000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20240612 | 163900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20240612 | 163800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20240612 | 163700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20240612 | 163600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20240612 | 163500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 2587 |
| 243 | 20240612 | 163400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20240612 | 163300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20240612 | 163200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20240612 | 163100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20240612 | 163000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20240612 | 162900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20240612 | 162800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20240612 | 162700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 251 | 20240612 | 162600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 252 | 20240612 | 162500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 253 | 20240612 | 162400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 254 | 20240612 | 162300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 255 | 20240612 | 162200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 256 | 20240612 | 162100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 257 | 20240612 | 162000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 258 | 20240612 | 161900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 259 | 20240612 | 161800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 260 | 20240612 | 161700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 261 | 20240612 | 161600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 262 | 20240612 | 161500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 263 | 20240612 | 161400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 264 | 20240612 | 161300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 265 | 20240612 | 161200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 266 | 20240612 | 161100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 267 | 20240612 | 161000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 268 | 20240612 | 160900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 269 | 20240612 | 160800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 270 | 20240612 | 160700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 271 | 20240612 | 160600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 272 | 20240612 | 160500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 2587 |
| 273 | 20240612 | 160400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 274 | 20240612 | 160300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 275 | 20240612 | 160200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 276 | 20240612 | 160100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 277 | 20240612 | 160000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 278 | 20240612 | 155900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 279 | 20240612 | 155800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 280 | 20240612 | 155700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 281 | 20240612 | 155600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 282 | 20240612 | 155500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 283 | 20240612 | 155400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 284 | 20240612 | 155300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 285 | 20240612 | 155200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 286 | 20240612 | 155100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 287 | 20240612 | 155000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 288 | 20240612 | 154900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 289 | 20240612 | 154800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 290 | 20240612 | 154700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 291 | 20240612 | 154600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 292 | 20240612 | 154500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 293 | 20240612 | 154400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 294 | 20240612 | 154300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 295 | 20240612 | 154200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 296 | 20240612 | 154100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 297 | 20240612 | 154000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 298 | 20240612 | 153900 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 299 | 20240612 | 153800 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 300 | 20240612 | 153700 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 301 | 20240612 | 153600 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 302 | 20240612 | 153500 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 2587 |
| 303 | 20240612 | 153400 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 304 | 20240612 | 153300 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 305 | 20240612 | 153200 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 306 | 20240612 | 153100 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 307 | 20240612 | 153000 | 4954874190 | 11920 | 11920 | 11920 | 11920 | 2587 |
| 308 | 20240612 | 152900 | 4924037150 | 11920 | 11920 | 11920 | 11920 | 0 |
| 309 | 20240612 | 152800 | 4924037150 | 11920 | 11920 | 11920 | 11920 | 0 |
| 310 | 20240612 | 152700 | 4924037150 | 11920 | 11920 | 11920 | 11920 | 0 |
| 311 | 20240612 | 152600 | 4924037150 | 11920 | 11920 | 11920 | 11920 | 0 |
| 312 | 20240612 | 152500 | 4924037150 | 11920 | 11920 | 11920 | 11920 | 0 |
| 313 | 20240612 | 152400 | 4924037150 | 11920 | 11920 | 11920 | 11920 | 0 |
| 314 | 20240612 | 152300 | 4924037150 | 11920 | 11920 | 11920 | 11920 | 0 |
| 315 | 20240612 | 152200 | 4924037150 | 11920 | 11920 | 11920 | 11920 | 0 |
| 316 | 20240612 | 152100 | 4924037150 | 11920 | 11920 | 11920 | 11920 | 0 |
| 317 | 20240612 | 152000 | 4924037150 | 11920 | 11920 | 11920 | 11920 | 0 |
| 318 | 20240612 | 151900 | 4924037150 | 11920 | 11920 | 11930 | 11910 | 610 |
| 319 | 20240612 | 151800 | 4916766080 | 11860 | 11940 | 11940 | 11860 | 1929 |
| 320 | 20240612 | 151700 | 4893814130 | 11940 | 11910 | 11950 | 11910 | 1057 |
| 321 | 20240612 | 151600 | 4881199070 | 11940 | 11900 | 11940 | 11900 | 2473 |
| 322 | 20240612 | 151500 | 4851731650 | 11900 | 11910 | 11910 | 11850 | 1166 |
| 323 | 20240612 | 151400 | 4837881240 | 11910 | 11930 | 11930 | 11850 | 438 |
| 324 | 20240612 | 151300 | 4832672110 | 11940 | 11970 | 11970 | 11720 | 7355 |
| 325 | 20240612 | 151200 | 4745757960 | 11950 | 11960 | 11970 | 11950 | 1947 |
| 326 | 20240612 | 151100 | 4722466840 | 11960 | 11930 | 11960 | 11930 | 1451 |
| 327 | 20240612 | 151000 | 4705132780 | 11930 | 11950 | 11950 | 11910 | 1520 |
| 328 | 20240612 | 150900 | 4687002920 | 11940 | 11810 | 11940 | 11810 | 12488 |
| 329 | 20240612 | 150800 | 4538645630 | 11770 | 11780 | 11800 | 11770 | 4074 |
| 330 | 20240612 | 150700 | 4490593860 | 11770 | 11740 | 11770 | 11740 | 1629 |
| 331 | 20240612 | 150600 | 4471440590 | 11720 | 11720 | 11720 | 11720 | 192 |
| 332 | 20240612 | 150500 | 4469190350 | 11720 | 11750 | 11760 | 11720 | 3398 |
| 333 | 20240612 | 150400 | 4429352510 | 11740 | 11720 | 11740 | 11720 | 576 |
| 334 | 20240612 | 150300 | 4422596560 | 11720 | 11720 | 11720 | 11720 | 5 |
| 335 | 20240612 | 150200 | 4422537960 | 11720 | 11720 | 11730 | 11720 | 278 |
| 336 | 20240612 | 150100 | 4419279790 | 11690 | 11730 | 11730 | 11690 | 3275 |
| 337 | 20240612 | 150000 | 4380943410 | 11730 | 11750 | 11750 | 11730 | 728 |
| 338 | 20240612 | 145900 | 4372395880 | 11750 | 11770 | 11770 | 11750 | 569 |
| 339 | 20240612 | 145800 | 4365704960 | 11760 | 11760 | 11770 | 11740 | 201 |
| 340 | 20240612 | 145700 | 4363342510 | 11760 | 11760 | 11760 | 11750 | 731 |
| 341 | 20240612 | 145600 | 4354748300 | 11770 | 11770 | 11770 | 11770 | 19 |
| 342 | 20240612 | 145500 | 4354524670 | 11780 | 11750 | 11780 | 11750 | 56 |
| 343 | 20240612 | 145400 | 4353865440 | 11750 | 11780 | 11780 | 11750 | 421 |
| 344 | 20240612 | 145300 | 4348918000 | 11760 | 11780 | 11780 | 11760 | 101 |
| 345 | 20240612 | 145200 | 4347728240 | 11780 | 11760 | 11780 | 11760 | 449 |
| 346 | 20240612 | 145100 | 4342446600 | 11760 | 11770 | 11770 | 11760 | 1327 |
| 347 | 20240612 | 145000 | 4326836920 | 11770 | 11780 | 11790 | 11770 | 410 |
| 348 | 20240612 | 144900 | 4322005020 | 11800 | 11780 | 11800 | 11770 | 547 |
| 349 | 20240612 | 144800 | 4315561550 | 11780 | 11800 | 11810 | 11780 | 761 |
| 350 | 20240612 | 144700 | 4306587410 | 11800 | 11790 | 11810 | 11780 | 1159 |
| 351 | 20240612 | 144600 | 4292915930 | 11790 | 11770 | 11790 | 11770 | 11 |
| 352 | 20240612 | 144500 | 4292786380 | 11770 | 11760 | 11770 | 11760 | 635 |
| 353 | 20240612 | 144400 | 4285318750 | 11760 | 11770 | 11770 | 11760 | 134 |
| 354 | 20240612 | 144300 | 4283742860 | 11760 | 11750 | 11770 | 11750 | 18 |
| 355 | 20240612 | 144200 | 4283531250 | 11750 | 11800 | 11800 | 11750 | 882 |
| 356 | 20240612 | 144100 | 4273142440 | 11820 | 11790 | 11820 | 11790 | 500 |
| 357 | 20240612 | 144000 | 4267240690 | 11760 | 11750 | 11780 | 11750 | 1618 |
| 358 | 20240612 | 143900 | 4248197760 | 11750 | 11720 | 11750 | 11720 | 229 |
| 359 | 20240612 | 143800 | 4245509000 | 11720 | 11720 | 11720 | 11710 | 131 |
| 360 | 20240612 | 143700 | 4243973830 | 11710 | 11720 | 11720 | 11710 | 333 |
| 361 | 20240612 | 143600 | 4240074350 | 11720 | 11720 | 11720 | 11710 | 264 |
| 362 | 20240612 | 143500 | 4236981940 | 11710 | 11710 | 11710 | 11710 | 26 |
| 363 | 20240612 | 143400 | 4236677480 | 11700 | 11710 | 11710 | 11700 | 177 |
| 364 | 20240612 | 143300 | 4234606560 | 11710 | 11710 | 11710 | 11710 | 433 |
| 365 | 20240612 | 143200 | 4229536130 | 11710 | 11710 | 11740 | 11710 | 305 |
| 366 | 20240612 | 143100 | 4225959930 | 11710 | 11710 | 11710 | 11710 | 1 |
| 367 | 20240612 | 143000 | 4225948220 | 11710 | 11710 | 11710 | 11710 | 56 |
| 368 | 20240612 | 142900 | 4225292460 | 11740 | 11750 | 11750 | 11700 | 473 |
| 369 | 20240612 | 142800 | 4219736270 | 11750 | 11750 | 11750 | 11750 | 83 |
| 370 | 20240612 | 142700 | 4218761020 | 11750 | 11720 | 11750 | 11720 | 425 |
| 371 | 20240612 | 142600 | 4213772840 | 11700 | 11720 | 11720 | 11700 | 227 |
| 372 | 20240612 | 142500 | 4211116740 | 11720 | 11710 | 11720 | 11700 | 42 |
| 373 | 20240612 | 142400 | 4210625090 | 11700 | 11700 | 11710 | 11680 | 213 |
| 374 | 20240612 | 142300 | 4208133240 | 11700 | 11710 | 11710 | 11700 | 738 |
| 375 | 20240612 | 142200 | 4199492570 | 11700 | 11700 | 11700 | 11680 | 1021 |
| 376 | 20240612 | 142100 | 4187560010 | 11700 | 11710 | 11750 | 11700 | 1213 |
| 377 | 20240612 | 142000 | 4173348550 | 11710 | 11710 | 11720 | 11710 | 64 |
| 378 | 20240612 | 141900 | 4172598650 | 11700 | 11700 | 11700 | 11700 | 329 |
| 379 | 20240612 | 141800 | 4168749350 | 11700 | 11700 | 11720 | 11700 | 578 |
| 380 | 20240612 | 141700 | 4161984920 | 11700 | 11710 | 11710 | 11700 | 444 |
| 381 | 20240612 | 141600 | 4156787410 | 11720 | 11760 | 11760 | 11720 | 578 |
| 382 | 20240612 | 141500 | 4150012930 | 11760 | 11760 | 11760 | 11760 | 76 |
| 383 | 20240612 | 141400 | 4149119170 | 11760 | 11760 | 11780 | 11710 | 1665 |
| 384 | 20240612 | 141300 | 4129568110 | 11760 | 11730 | 11760 | 11730 | 374 |
| 385 | 20240612 | 141200 | 4125173690 | 11710 | 11700 | 11750 | 11700 | 335 |
| 386 | 20240612 | 141100 | 4121246940 | 11700 | 11700 | 11700 | 11700 | 127 |
| 387 | 20240612 | 141000 | 4119761040 | 11700 | 11680 | 11710 | 11680 | 1083 |
| 388 | 20240612 | 140900 | 4107090410 | 11680 | 11680 | 11680 | 11680 | 179 |
| 389 | 20240612 | 140800 | 4104999690 | 11710 | 11710 | 11710 | 11710 | 163 |
| 390 | 20240612 | 140700 | 4103090960 | 11680 | 11720 | 11720 | 11680 | 2048 |
| 391 | 20240612 | 140600 | 4079140060 | 11720 | 11760 | 11760 | 11720 | 144 |
| 392 | 20240612 | 140500 | 4077451780 | 11760 | 11690 | 11760 | 11670 | 1156 |
| 393 | 20240612 | 140400 | 4063918530 | 11690 | 11740 | 11740 | 11690 | 1030 |
| 394 | 20240612 | 140300 | 4051857480 | 11740 | 11780 | 11780 | 11740 | 1403 |
| 395 | 20240612 | 140200 | 4035353560 | 11830 | 11790 | 11840 | 11780 | 694 |
| 396 | 20240612 | 140100 | 4027166730 | 11770 | 11820 | 11840 | 11770 | 610 |
| 397 | 20240612 | 140000 | 4019970450 | 11840 | 11780 | 11840 | 11780 | 204 |
| 398 | 20240612 | 135900 | 4017563140 | 11770 | 11820 | 11820 | 11770 | 741 |
| 399 | 20240612 | 135800 | 4008819560 | 11780 | 11820 | 11830 | 11780 | 1536 |
| 400 | 20240612 | 135700 | 3990683310 | 11810 | 11840 | 11840 | 11810 | 1158 |
| 401 | 20240612 | 135600 | 3976993230 | 11840 | 11880 | 11890 | 11840 | 2368 |
| 402 | 20240612 | 135500 | 3948881660 | 11880 | 11820 | 11880 | 11800 | 2486 |
| 403 | 20240612 | 135400 | 3919451170 | 11800 | 11780 | 11820 | 11750 | 5450 |
| 404 | 20240612 | 135300 | 3855174020 | 11780 | 11750 | 11780 | 11700 | 1565 |
| 405 | 20240612 | 135200 | 3836774180 | 11740 | 11720 | 11740 | 11650 | 2058 |
| 406 | 20240612 | 135100 | 3812651240 | 11700 | 11660 | 11720 | 11660 | 756 |
| 407 | 20240612 | 135000 | 3803803050 | 11680 | 11670 | 11680 | 11650 | 2005 |
| 408 | 20240612 | 134900 | 3780419940 | 11700 | 11720 | 11720 | 11700 | 902 |
| 409 | 20240612 | 134800 | 3769852580 | 11720 | 11700 | 11720 | 11660 | 3440 |
| 410 | 20240612 | 134700 | 3729644290 | 11720 | 11730 | 11740 | 11720 | 2791 |
| 411 | 20240612 | 134600 | 3696884580 | 11730 | 11660 | 11730 | 11660 | 2029 |
| 412 | 20240612 | 134500 | 3673150750 | 11660 | 11650 | 11670 | 11650 | 482 |
| 413 | 20240612 | 134400 | 3667530580 | 11650 | 11680 | 11720 | 11650 | 1392 |
| 414 | 20240612 | 134300 | 3651261350 | 11720 | 11710 | 11730 | 11700 | 3457 |
| 415 | 20240612 | 134200 | 3610757400 | 11710 | 11670 | 11710 | 11670 | 1894 |
| 416 | 20240612 | 134100 | 3588618330 | 11640 | 11640 | 11640 | 11640 | 558 |
| 417 | 20240612 | 134000 | 3582123210 | 11640 | 11650 | 11680 | 11640 | 2417 |
| 418 | 20240612 | 133900 | 3553946300 | 11650 | 11640 | 11670 | 11640 | 433 |
| 419 | 20240612 | 133800 | 3548898230 | 11640 | 11630 | 11640 | 11610 | 605 |
| 420 | 20240612 | 133700 | 3541861500 | 11610 | 11550 | 11610 | 11550 | 1194 |
| 421 | 20240612 | 133600 | 3528035570 | 11500 | 11540 | 11550 | 11500 | 502 |
| 422 | 20240612 | 133500 | 3522241060 | 11540 | 11530 | 11550 | 11460 | 4064 |
| 423 | 20240612 | 133400 | 3475482920 | 11550 | 11530 | 11550 | 11530 | 156 |
| 424 | 20240612 | 133300 | 3473683140 | 11550 | 11540 | 11550 | 11540 | 69 |
| 425 | 20240612 | 133200 | 3472886560 | 11550 | 11500 | 11550 | 11500 | 946 |
| 426 | 20240612 | 133100 | 3461998070 | 11500 | 11500 | 11500 | 11500 | 1502 |
| 427 | 20240612 | 133000 | 3444725070 | 11500 | 11500 | 11500 | 11490 | 692 |
| 428 | 20240612 | 132900 | 3436767730 | 11500 | 11500 | 11500 | 11490 | 310 |
| 429 | 20240612 | 132800 | 3433202910 | 11500 | 11480 | 11500 | 11480 | 475 |
| 430 | 20240612 | 132700 | 3427742390 | 11500 | 11380 | 11500 | 11380 | 4879 |
| 431 | 20240612 | 132600 | 3371762530 | 11340 | 11340 | 11340 | 11340 | 124 |
| 432 | 20240612 | 132500 | 3370356370 | 11340 | 11350 | 11350 | 11340 | 32 |
| 433 | 20240612 | 132400 | 3369993480 | 11340 | 11340 | 11340 | 11340 | 2 |
| 434 | 20240612 | 132300 | 3369970800 | 11340 | 11340 | 11380 | 11340 | 604 |
| 435 | 20240612 | 132200 | 3363112680 | 11390 | 11390 | 11390 | 11390 | 92 |
| 436 | 20240612 | 132100 | 3362064800 | 11400 | 11350 | 11400 | 11340 | 1624 |
| 437 | 20240612 | 132000 | 3343622190 | 11350 | 11350 | 11350 | 11350 | 1 |
| 438 | 20240612 | 131900 | 3343610840 | 11400 | 11390 | 11400 | 11380 | 750 |
| 439 | 20240612 | 131800 | 3335071080 | 11400 | 11410 | 11410 | 11400 | 1044 |
| 440 | 20240612 | 131700 | 3323164480 | 11420 | 11430 | 11430 | 11420 | 171 |
| 441 | 20240612 | 131600 | 3321210950 | 11420 | 11430 | 11430 | 11420 | 594 |
| 442 | 20240612 | 131500 | 3314422730 | 11420 | 11420 | 11440 | 11420 | 522 |
| 443 | 20240612 | 131400 | 3308456220 | 11420 | 11400 | 11420 | 11400 | 221 |
| 444 | 20240612 | 131300 | 3305932600 | 11400 | 11390 | 11420 | 11390 | 798 |
| 445 | 20240612 | 131200 | 3296835170 | 11380 | 11380 | 11390 | 11380 | 219 |
| 446 | 20240612 | 131100 | 3294341610 | 11380 | 11390 | 11390 | 11380 | 21 |
| 447 | 20240612 | 131000 | 3294102620 | 11390 | 11400 | 11400 | 11390 | 379 |
| 448 | 20240612 | 130900 | 3289782030 | 11400 | 11400 | 11400 | 11380 | 309 |
| 449 | 20240612 | 130800 | 3286265430 | 11410 | 11340 | 11410 | 11270 | 2926 |
| 450 | 20240612 | 130700 | 3252973780 | 11340 | 11230 | 11340 | 11230 | 1463 |
| 451 | 20240612 | 130600 | 3236483110 | 11220 | 11230 | 11230 | 11220 | 514 |
| 452 | 20240612 | 130500 | 3230716020 | 11230 | 11230 | 11230 | 11230 | 431 |
| 453 | 20240612 | 130400 | 3225875890 | 11230 | 11230 | 11230 | 11230 | 56 |
| 454 | 20240612 | 130300 | 3225247010 | 11230 | 11230 | 11230 | 11220 | 374 |
| 455 | 20240612 | 130200 | 3221047200 | 11240 | 11240 | 11240 | 11240 | 107 |
| 456 | 20240612 | 130100 | 3219844520 | 11240 | 11240 | 11240 | 11240 | 1 |
| 457 | 20240612 | 130000 | 3219833280 | 11270 | 11230 | 11270 | 11230 | 137 |
| 458 | 20240612 | 125900 | 3218294720 | 11230 | 11230 | 11230 | 11230 | 95 |
| 459 | 20240612 | 125800 | 3217227870 | 11230 | 11220 | 11270 | 11220 | 136 |
| 460 | 20240612 | 125700 | 3215701510 | 11220 | 11230 | 11230 | 11220 | 160 |
| 461 | 20240612 | 125600 | 3213904720 | 11220 | 11270 | 11270 | 11220 | 345 |
| 462 | 20240612 | 125500 | 3210030440 | 11200 | 11250 | 11250 | 11200 | 205 |
| 463 | 20240612 | 125400 | 3207731190 | 11260 | 11280 | 11280 | 11260 | 301 |
| 464 | 20240612 | 125300 | 3204337910 | 11280 | 11270 | 11280 | 11270 | 119 |
| 465 | 20240612 | 125200 | 3202995700 | 11240 | 11240 | 11240 | 11230 | 446 |
| 466 | 20240612 | 125100 | 3197985870 | 11230 | 11230 | 11230 | 11230 | 306 |
| 467 | 20240612 | 125000 | 3194549490 | 11230 | 11230 | 11230 | 11230 | 530 |
| 468 | 20240612 | 124900 | 3188597590 | 11270 | 11230 | 11270 | 11210 | 447 |
| 469 | 20240612 | 124800 | 3183564820 | 11230 | 11230 | 11230 | 11230 | 20 |
| 470 | 20240612 | 124700 | 3183340220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 471 | 20240612 | 124600 | 3183340220 | 11270 | 11240 | 11270 | 11240 | 357 |
| 472 | 20240612 | 124500 | 3179324840 | 11240 | 11240 | 11240 | 11240 | 4 |
| 473 | 20240612 | 124400 | 3179279880 | 11240 | 11240 | 11240 | 11240 | 27 |
| 474 | 20240612 | 124300 | 3178976400 | 11240 | 11280 | 11280 | 11240 | 8 |
| 475 | 20240612 | 124200 | 3178886280 | 11240 | 11240 | 11240 | 11240 | 202 |
| 476 | 20240612 | 124100 | 3176615800 | 11230 | 11230 | 11230 | 11230 | 55 |
| 477 | 20240612 | 124000 | 3175998150 | 11280 | 11280 | 11280 | 11280 | 30 |
| 478 | 20240612 | 123900 | 3175659750 | 11280 | 11280 | 11280 | 11280 | 7 |
| 479 | 20240612 | 123800 | 3175580790 | 11280 | 11240 | 11280 | 11240 | 1395 |
| 480 | 20240612 | 123700 | 3159873910 | 11240 | 11270 | 11270 | 11240 | 1404 |
| 481 | 20240612 | 123600 | 3144056660 | 11280 | 11300 | 11300 | 11280 | 564 |
| 482 | 20240612 | 123500 | 3137691730 | 11320 | 11340 | 11340 | 11320 | 2583 |
| 483 | 20240612 | 123400 | 3108450890 | 11330 | 11330 | 11330 | 11330 | 113 |
| 484 | 20240612 | 123300 | 3107170600 | 11340 | 11310 | 11340 | 11310 | 270 |
| 485 | 20240612 | 123200 | 3104113710 | 11320 | 11320 | 11320 | 11320 | 1 |
| 486 | 20240612 | 123100 | 3104102390 | 11300 | 11270 | 11300 | 11270 | 90 |
| 487 | 20240612 | 123000 | 3103086890 | 11300 | 11280 | 11300 | 11260 | 2716 |
| 488 | 20240612 | 122900 | 3072473200 | 11290 | 11300 | 11300 | 11290 | 70 |
| 489 | 20240612 | 122800 | 3071682210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 490 | 20240612 | 122700 | 3071682210 | 11270 | 11270 | 11270 | 11270 | 4 |
| 491 | 20240612 | 122600 | 3071637130 | 11270 | 11270 | 11270 | 11270 | 74 |
| 492 | 20240612 | 122500 | 3070803150 | 11270 | 11260 | 11270 | 11260 | 16 |
| 493 | 20240612 | 122400 | 3070622960 | 11260 | 11270 | 11270 | 11260 | 105 |
| 494 | 20240612 | 122300 | 3069440610 | 11270 | 11290 | 11310 | 11270 | 1222 |
| 495 | 20240612 | 122200 | 3055630440 | 11290 | 11290 | 11290 | 11290 | 100 |
| 496 | 20240612 | 122100 | 3054501440 | 11290 | 11290 | 11290 | 11250 | 245 |
| 497 | 20240612 | 122000 | 3051735670 | 11290 | 11240 | 11300 | 11240 | 389 |
| 498 | 20240612 | 121900 | 3047344920 | 11290 | 11240 | 11290 | 11210 | 230 |
| 499 | 20240612 | 121800 | 3044760970 | 11240 | 11210 | 11240 | 11210 | 676 |
| 500 | 20240612 | 121700 | 3037176650 | 11200 | 11190 | 11200 | 11180 | 993 |
| 501 | 20240612 | 121600 | 3026059550 | 11180 | 11190 | 11190 | 11180 | 251 |
| 502 | 20240612 | 121500 | 3023251310 | 11200 | 11210 | 11210 | 11200 | 112 |
| 503 | 20240612 | 121400 | 3021996810 | 11210 | 11150 | 11210 | 11150 | 720 |
| 504 | 20240612 | 121300 | 3013945700 | 11150 | 11150 | 11150 | 11150 | 169 |
| 505 | 20240612 | 121200 | 3012061350 | 11100 | 11100 | 11100 | 11100 | 53 |
| 506 | 20240612 | 121100 | 3011473050 | 11100 | 11150 | 11150 | 11100 | 305 |
| 507 | 20240612 | 121000 | 3008079790 | 11150 | 11150 | 11150 | 11150 | 55 |
| 508 | 20240612 | 120900 | 3007466540 | 11150 | 11160 | 11160 | 11100 | 2087 |
| 509 | 20240612 | 120800 | 2984224690 | 11160 | 11170 | 11180 | 11160 | 853 |
| 510 | 20240612 | 120700 | 2974698210 | 11170 | 11160 | 11170 | 11140 | 356 |
| 511 | 20240612 | 120600 | 2970726060 | 11160 | 11140 | 11160 | 11140 | 60 |
| 512 | 20240612 | 120500 | 2970056660 | 11140 | 11140 | 11140 | 11140 | 175 |
| 513 | 20240612 | 120400 | 2968107160 | 11140 | 11100 | 11140 | 11080 | 423 |
| 514 | 20240612 | 120300 | 2963413140 | 11100 | 11100 | 11100 | 11100 | 5 |
| 515 | 20240612 | 120200 | 2963357640 | 11100 | 11060 | 11100 | 11060 | 119 |
| 516 | 20240612 | 120100 | 2962036940 | 11060 | 11060 | 11060 | 11060 | 95 |
| 517 | 20240612 | 120000 | 2960986240 | 11100 | 11100 | 11100 | 11100 | 148 |
| 518 | 20240612 | 115900 | 2959343440 | 11100 | 11070 | 11100 | 11070 | 330 |
| 519 | 20240612 | 115800 | 2955690310 | 11070 | 11070 | 11070 | 11060 | 335 |
| 520 | 20240612 | 115700 | 2951982780 | 11070 | 11070 | 11100 | 11070 | 778 |
| 521 | 20240612 | 115600 | 2943369300 | 11070 | 11090 | 11090 | 11070 | 89 |
| 522 | 20240612 | 115500 | 2942382730 | 11090 | 11070 | 11090 | 11070 | 2 |
| 523 | 20240612 | 115400 | 2942360570 | 11100 | 11100 | 11100 | 11100 | 20 |
| 524 | 20240612 | 115300 | 2942138570 | 11100 | 11030 | 11100 | 11030 | 1994 |
| 525 | 20240612 | 115200 | 2920092300 | 11030 | 11030 | 11030 | 11030 | 1 |
| 526 | 20240612 | 115100 | 2920081270 | 11030 | 11010 | 11030 | 11010 | 765 |
| 527 | 20240612 | 115000 | 2911647150 | 10970 | 10970 | 10970 | 10970 | 61 |
| 528 | 20240612 | 114900 | 2910977980 | 10960 | 10970 | 11000 | 10960 | 501 |
| 529 | 20240612 | 114800 | 2905485900 | 10960 | 10990 | 10990 | 10960 | 522 |
| 530 | 20240612 | 114700 | 2899761210 | 11000 | 11000 | 11000 | 10990 | 247 |
| 531 | 20240612 | 114600 | 2897044620 | 11000 | 11000 | 11030 | 10960 | 622 |
| 532 | 20240612 | 114500 | 2890202950 | 11000 | 10970 | 11000 | 10970 | 1059 |
| 533 | 20240612 | 114400 | 2878558790 | 10990 | 10990 | 10990 | 10990 | 1 |
| 534 | 20240612 | 114300 | 2878547800 | 10990 | 10950 | 10990 | 10950 | 283 |
| 535 | 20240612 | 114200 | 2875443470 | 10950 | 10960 | 10970 | 10950 | 89 |
| 536 | 20240612 | 114100 | 2874467360 | 10960 | 10950 | 10960 | 10930 | 1003 |
| 537 | 20240612 | 114000 | 2863502100 | 10970 | 10940 | 10970 | 10940 | 176 |
| 538 | 20240612 | 113900 | 2861576030 | 10930 | 10950 | 10950 | 10930 | 111 |
| 539 | 20240612 | 113800 | 2860361850 | 10970 | 10960 | 10970 | 10960 | 314 |
| 540 | 20240612 | 113700 | 2856920380 | 10960 | 10970 | 10970 | 10960 | 2 |
| 541 | 20240612 | 113600 | 2856898450 | 10970 | 10980 | 10980 | 10960 | 216 |
| 542 | 20240612 | 113500 | 2854527020 | 10920 | 10960 | 10970 | 10920 | 269 |
| 543 | 20240612 | 113400 | 2851577640 | 10910 | 10940 | 10940 | 10910 | 2105 |
| 544 | 20240612 | 113300 | 2828578010 | 10940 | 10930 | 10950 | 10920 | 286 |
| 545 | 20240612 | 113200 | 2825450940 | 10960 | 10960 | 10960 | 10960 | 485 |
| 546 | 20240612 | 113100 | 2820135340 | 10960 | 10920 | 10960 | 10910 | 481 |
| 547 | 20240612 | 113000 | 2814884730 | 10920 | 10950 | 10950 | 10920 | 561 |
| 548 | 20240612 | 112900 | 2808742920 | 10950 | 10900 | 10950 | 10900 | 187 |
| 549 | 20240612 | 112800 | 2806703840 | 10900 | 10890 | 10900 | 10880 | 843 |
| 550 | 20240612 | 112700 | 2797523880 | 10890 | 10890 | 10890 | 10890 | 34 |
| 551 | 20240612 | 112600 | 2797153620 | 10890 | 10900 | 10900 | 10880 | 244 |
| 552 | 20240612 | 112500 | 2794494270 | 10930 | 10930 | 10930 | 10900 | 531 |
| 553 | 20240612 | 112400 | 2788691250 | 10930 | 10910 | 10930 | 10900 | 1618 |
| 554 | 20240612 | 112300 | 2771026960 | 10910 | 10880 | 10910 | 10870 | 2601 |
| 555 | 20240612 | 112200 | 2742694100 | 10890 | 10920 | 10920 | 10890 | 624 |
| 556 | 20240612 | 112100 | 2735894050 | 10930 | 10920 | 10930 | 10890 | 4570 |
| 557 | 20240612 | 112000 | 2686032880 | 10930 | 10930 | 10930 | 10930 | 1015 |
| 558 | 20240612 | 111900 | 2674938930 | 10930 | 10920 | 10930 | 10920 | 157 |
| 559 | 20240612 | 111800 | 2673223040 | 10930 | 10950 | 10990 | 10920 | 2113 |
| 560 | 20240612 | 111700 | 2650070120 | 10990 | 11000 | 11040 | 10940 | 1232 |
| 561 | 20240612 | 111600 | 2636548560 | 10990 | 10990 | 10990 | 10990 | 51 |
| 562 | 20240612 | 111500 | 2635988070 | 10980 | 10990 | 10990 | 10960 | 163 |
| 563 | 20240612 | 111400 | 2634198270 | 11000 | 11000 | 11000 | 11000 | 131 |
| 564 | 20240612 | 111300 | 2632757270 | 11000 | 10990 | 11000 | 10990 | 56 |
| 565 | 20240612 | 111200 | 2632141810 | 11000 | 11000 | 11000 | 10960 | 705 |
| 566 | 20240612 | 111100 | 2624402250 | 11000 | 11000 | 11020 | 11000 | 342 |
| 567 | 20240612 | 111000 | 2620640110 | 11000 | 10990 | 11000 | 10990 | 302 |
| 568 | 20240612 | 110900 | 2617318130 | 11000 | 11000 | 11010 | 11000 | 462 |
| 569 | 20240612 | 110800 | 2612236120 | 11010 | 11020 | 11020 | 11000 | 684 |
| 570 | 20240612 | 110700 | 2604709090 | 11050 | 11040 | 11060 | 11030 | 282 |
| 571 | 20240612 | 110600 | 2601590590 | 11070 | 11000 | 11080 | 10950 | 2722 |
| 572 | 20240612 | 110500 | 2571680500 | 11000 | 10970 | 11000 | 10940 | 1121 |
| 573 | 20240612 | 110400 | 2559385720 | 10970 | 10970 | 10970 | 10940 | 311 |
| 574 | 20240612 | 110300 | 2555976090 | 10940 | 10940 | 10940 | 10940 | 228 |
| 575 | 20240612 | 110200 | 2553481770 | 10940 | 10930 | 10940 | 10930 | 18 |
| 576 | 20240612 | 110100 | 2553284930 | 10930 | 10920 | 10980 | 10920 | 357 |
| 577 | 20240612 | 110000 | 2549383230 | 10920 | 10950 | 10970 | 10920 | 663 |
| 578 | 20240612 | 105900 | 2542125460 | 10950 | 10940 | 10950 | 10940 | 433 |
| 579 | 20240612 | 105800 | 2537385030 | 10940 | 10950 | 10960 | 10910 | 2453 |
| 580 | 20240612 | 105700 | 2510586560 | 10940 | 11020 | 11020 | 10940 | 4850 |
| 581 | 20240612 | 105600 | 2457349290 | 11000 | 11020 | 11050 | 11000 | 18683 |
| 582 | 20240612 | 105500 | 2251818260 | 11020 | 11030 | 11050 | 11010 | 1841 |
| 583 | 20240612 | 105400 | 2231529190 | 11040 | 11020 | 11040 | 11010 | 1736 |
| 584 | 20240612 | 105300 | 2212414600 | 11020 | 11040 | 11040 | 11020 | 2285 |
| 585 | 20240612 | 105200 | 2187219010 | 11040 | 11060 | 11060 | 11040 | 1998 |
| 586 | 20240612 | 105100 | 2165144000 | 11070 | 11090 | 11090 | 11070 | 1337 |
| 587 | 20240612 | 105000 | 2150336390 | 11090 | 11110 | 11110 | 11090 | 1263 |
| 588 | 20240612 | 104900 | 2136324530 | 11100 | 11130 | 11130 | 11100 | 1058 |
| 589 | 20240612 | 104800 | 2124574580 | 11130 | 11130 | 11130 | 11130 | 10 |
| 590 | 20240612 | 104700 | 2124463280 | 11130 | 11170 | 11170 | 11130 | 64 |
| 591 | 20240612 | 104600 | 2123748800 | 11170 | 11170 | 11170 | 11170 | 10 |
| 592 | 20240612 | 104500 | 2123637100 | 11180 | 11180 | 11180 | 11150 | 1647 |
| 593 | 20240612 | 104400 | 2105251240 | 11160 | 11160 | 11180 | 11160 | 228 |
| 594 | 20240612 | 104300 | 2102706660 | 11180 | 11180 | 11180 | 11180 | 45 |
| 595 | 20240612 | 104200 | 2102203560 | 11180 | 11150 | 11180 | 11150 | 584 |
| 596 | 20240612 | 104100 | 2095674590 | 11150 | 11170 | 11180 | 11150 | 934 |
| 597 | 20240612 | 104000 | 2085247930 | 11150 | 11170 | 11170 | 11150 | 1075 |
| 598 | 20240612 | 103900 | 2073242760 | 11170 | 11140 | 11170 | 11140 | 295 |
| 599 | 20240612 | 103800 | 2069952660 | 11100 | 11090 | 11120 | 11090 | 268 |
| 600 | 20240612 | 103700 | 2066976280 | 11140 | 11140 | 11140 | 11090 | 1021 |
| 601 | 20240612 | 103600 | 2055630670 | 11140 | 11140 | 11140 | 11140 | 0 |
| 602 | 20240612 | 103500 | 2055630670 | 11140 | 11100 | 11140 | 11100 | 311 |
| 603 | 20240612 | 103400 | 2052174440 | 11090 | 11130 | 11130 | 11090 | 1402 |
| 604 | 20240612 | 103300 | 2036618390 | 11100 | 11090 | 11130 | 11090 | 141 |
| 605 | 20240612 | 103200 | 2035051140 | 11090 | 11120 | 11120 | 11090 | 23 |
| 606 | 20240612 | 103100 | 2034795830 | 11080 | 11050 | 11100 | 11030 | 1352 |
| 607 | 20240612 | 103000 | 2019823080 | 11040 | 11050 | 11050 | 11000 | 1852 |
| 608 | 20240612 | 102900 | 1999437010 | 11020 | 11020 | 11020 | 11010 | 279 |
| 609 | 20240612 | 102800 | 1996362930 | 11000 | 11070 | 11070 | 11000 | 4889 |
| 610 | 20240612 | 102700 | 1942431120 | 11070 | 11100 | 11100 | 11070 | 1970 |
| 611 | 20240612 | 102600 | 1920604560 | 11090 | 11120 | 11120 | 11090 | 916 |
| 612 | 20240612 | 102500 | 1910433400 | 11150 | 11150 | 11150 | 11150 | 25 |
| 613 | 20240612 | 102400 | 1910154650 | 11150 | 11130 | 11150 | 11130 | 381 |
| 614 | 20240612 | 102300 | 1905911920 | 11090 | 11090 | 11090 | 11090 | 324 |
| 615 | 20240612 | 102200 | 1902318760 | 11090 | 11140 | 11140 | 11090 | 1274 |
| 616 | 20240612 | 102100 | 1888153450 | 11150 | 11150 | 11150 | 11150 | 764 |
| 617 | 20240612 | 102000 | 1879634850 | 11120 | 11110 | 11120 | 11100 | 317 |
| 618 | 20240612 | 101900 | 1876113610 | 11080 | 11170 | 11170 | 11080 | 6007 |
| 619 | 20240612 | 101800 | 1809451850 | 11170 | 11180 | 11180 | 11170 | 282 |
| 620 | 20240612 | 101700 | 1806299470 | 11180 | 11200 | 11210 | 11180 | 359 |
| 621 | 20240612 | 101600 | 1802283030 | 11210 | 11250 | 11250 | 11210 | 34 |
| 622 | 20240612 | 101500 | 1801901810 | 11240 | 11180 | 11250 | 11180 | 1029 |
| 623 | 20240612 | 101400 | 1790369180 | 11190 | 11140 | 11190 | 11140 | 100 |
| 624 | 20240612 | 101300 | 1789251130 | 11140 | 11150 | 11200 | 11140 | 136 |
| 625 | 20240612 | 101200 | 1787735010 | 11130 | 11140 | 11140 | 11130 | 554 |
| 626 | 20240612 | 101100 | 1781567690 | 11120 | 11140 | 11160 | 11100 | 446 |
| 627 | 20240612 | 101000 | 1776596260 | 11100 | 11120 | 11120 | 11090 | 9582 |
| 628 | 20240612 | 100900 | 1670273360 | 11120 | 11130 | 11160 | 11100 | 2139 |
| 629 | 20240612 | 100800 | 1646489160 | 11120 | 11180 | 11180 | 11120 | 2225 |
| 630 | 20240612 | 100700 | 1621678210 | 11200 | 11230 | 11260 | 11180 | 2341 |
| 631 | 20240612 | 100600 | 1595433710 | 11240 | 11270 | 11270 | 11240 | 1104 |
| 632 | 20240612 | 100500 | 1583009980 | 11270 | 11280 | 11280 | 11270 | 328 |
| 633 | 20240612 | 100400 | 1579312420 | 11270 | 11300 | 11300 | 11270 | 293 |
| 634 | 20240612 | 100300 | 1576003680 | 11320 | 11320 | 11320 | 11320 | 70 |
| 635 | 20240612 | 100200 | 1575211280 | 11300 | 11310 | 11320 | 11280 | 808 |
| 636 | 20240612 | 100100 | 1566080670 | 11330 | 11340 | 11370 | 11320 | 220 |
| 637 | 20240612 | 100000 | 1563587370 | 11340 | 11370 | 11370 | 11340 | 438 |
| 638 | 20240612 | 095900 | 1558619820 | 11370 | 11370 | 11380 | 11370 | 106 |
| 639 | 20240612 | 095800 | 1557414110 | 11320 | 11360 | 11370 | 11320 | 1546 |
| 640 | 20240612 | 095700 | 1539845760 | 11320 | 11360 | 11360 | 11310 | 294 |
| 641 | 20240612 | 095600 | 1536511820 | 11360 | 11340 | 11360 | 11320 | 832 |
| 642 | 20240612 | 095500 | 1527077920 | 11350 | 11340 | 11350 | 11330 | 772 |
| 643 | 20240612 | 095400 | 1518325230 | 11340 | 11310 | 11340 | 11300 | 975 |
| 644 | 20240612 | 095300 | 1507292600 | 11310 | 11310 | 11310 | 11290 | 266 |
| 645 | 20240612 | 095200 | 1504284310 | 11310 | 11320 | 11320 | 11250 | 509 |
| 646 | 20240612 | 095100 | 1498544510 | 11310 | 11240 | 11310 | 11240 | 483 |
| 647 | 20240612 | 095000 | 1493095650 | 11240 | 11250 | 11250 | 11240 | 846 |
| 648 | 20240612 | 094900 | 1483586530 | 11240 | 11300 | 11300 | 11240 | 62 |
| 649 | 20240612 | 094800 | 1482886050 | 11300 | 11180 | 11300 | 11180 | 1378 |
| 650 | 20240612 | 094700 | 1467356110 | 11170 | 11270 | 11280 | 11170 | 1930 |
| 651 | 20240612 | 094600 | 1445687020 | 11240 | 11240 | 11240 | 11240 | 503 |
| 652 | 20240612 | 094500 | 1440033300 | 11240 | 11240 | 11240 | 11240 | 229 |
| 653 | 20240612 | 094400 | 1437459340 | 11240 | 11240 | 11250 | 11230 | 1295 |
| 654 | 20240612 | 094300 | 1422905700 | 11340 | 11260 | 11380 | 11200 | 2113 |
| 655 | 20240612 | 094200 | 1399020270 | 11260 | 11140 | 11270 | 11140 | 3006 |
| 656 | 20240612 | 094100 | 1365425130 | 11070 | 11120 | 11150 | 11050 | 1517 |
| 657 | 20240612 | 094000 | 1348605280 | 11050 | 11020 | 11110 | 11020 | 1392 |
| 658 | 20240612 | 093900 | 1333221550 | 11080 | 11090 | 11120 | 11000 | 4562 |
| 659 | 20240612 | 093800 | 1282851060 | 11100 | 11130 | 11130 | 11100 | 7239 |
| 660 | 20240612 | 093700 | 1202416820 | 11130 | 11150 | 11160 | 11120 | 3971 |
| 661 | 20240612 | 093600 | 1158200710 | 11160 | 11190 | 11210 | 11130 | 5574 |
| 662 | 20240612 | 093500 | 1095933700 | 11230 | 11200 | 11240 | 11190 | 1447 |
| 663 | 20240612 | 093400 | 1079734460 | 11190 | 11210 | 11260 | 11190 | 2651 |
| 664 | 20240612 | 093300 | 1050032950 | 11260 | 11220 | 11260 | 11210 | 1137 |
| 665 | 20240612 | 093200 | 1037282670 | 11250 | 11220 | 11250 | 11210 | 2582 |
| 666 | 20240612 | 093100 | 1008302970 | 11220 | 11280 | 11280 | 11220 | 1371 |
| 667 | 20240612 | 093000 | 992906550 | 11230 | 11170 | 11290 | 11160 | 1098 |
| 668 | 20240612 | 092900 | 980601210 | 11170 | 11280 | 11280 | 11170 | 4794 |
| 669 | 20240612 | 092800 | 926785670 | 11280 | 11270 | 11310 | 11250 | 652 |
| 670 | 20240612 | 092700 | 919433690 | 11260 | 11290 | 11290 | 11260 | 3799 |
| 671 | 20240612 | 092600 | 876598760 | 11290 | 11420 | 11420 | 11290 | 12172 |
| 672 | 20240612 | 092500 | 738521450 | 11420 | 11430 | 11500 | 11420 | 526 |
| 673 | 20240612 | 092400 | 732492720 | 11420 | 11490 | 11490 | 11420 | 570 |
| 674 | 20240612 | 092300 | 725951810 | 11490 | 11400 | 11520 | 11390 | 609 |
| 675 | 20240612 | 092200 | 718955470 | 11400 | 11380 | 11410 | 11360 | 460 |
| 676 | 20240612 | 092100 | 713714170 | 11400 | 11350 | 11400 | 11340 | 3122 |
| 677 | 20240612 | 092000 | 678260650 | 11350 | 11400 | 11400 | 11340 | 4409 |
| 678 | 20240612 | 091900 | 628173380 | 11390 | 11420 | 11420 | 11390 | 1968 |
| 679 | 20240612 | 091800 | 605746020 | 11410 | 11470 | 11470 | 11410 | 2146 |
| 680 | 20240612 | 091700 | 581174270 | 11470 | 11550 | 11600 | 11470 | 2014 |
| 681 | 20240612 | 091600 | 558003020 | 11560 | 11600 | 11620 | 11560 | 1285 |
| 682 | 20240612 | 091500 | 543110860 | 11610 | 11680 | 11690 | 11610 | 3003 |
| 683 | 20240612 | 091400 | 508070280 | 11680 | 11570 | 11690 | 11560 | 1631 |
| 684 | 20240612 | 091300 | 489151050 | 11570 | 11460 | 11570 | 11460 | 2266 |
| 685 | 20240612 | 091200 | 463089770 | 11450 | 11470 | 11500 | 11450 | 1615 |
| 686 | 20240612 | 091100 | 444574500 | 11470 | 11460 | 11510 | 11460 | 527 |
| 687 | 20240612 | 091000 | 438532520 | 11460 | 11430 | 11600 | 11420 | 1263 |
| 688 | 20240612 | 090900 | 424048680 | 11510 | 11420 | 11510 | 11420 | 1298 |
| 689 | 20240612 | 090800 | 409143560 | 11490 | 11350 | 11490 | 11330 | 4417 |
| 690 | 20240612 | 090700 | 358855310 | 11350 | 11350 | 11400 | 11340 | 1693 |
| 691 | 20240612 | 090600 | 339628080 | 11360 | 11410 | 11410 | 11360 | 2676 |
| 692 | 20240612 | 090500 | 309170950 | 11400 | 11430 | 11520 | 11350 | 2022 |
| 693 | 20240612 | 090400 | 286151420 | 11350 | 11370 | 11460 | 11250 | 6445 |
| 694 | 20240612 | 090300 | 212952560 | 11380 | 11610 | 11610 | 11380 | 4440 |
| 695 | 20240612 | 090200 | 162006540 | 11630 | 11810 | 11810 | 11630 | 4362 |
| 696 | 20240612 | 090100 | 110961290 | 11790 | 11840 | 11850 | 11780 | 4922 |
| 697 | 20240612 | 090000 | 52864660 | 11800 | 11730 | 11890 | 11730 | 3460 |