34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 201000 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 118743 |
| 3 | 20230627 | 200900 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 4 | 20230627 | 200800 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 5 | 20230627 | 200700 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 6 | 20230627 | 200600 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 7 | 20230627 | 200500 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 8 | 20230627 | 200400 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 9 | 20230627 | 200300 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 10 | 20230627 | 200200 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 11 | 20230627 | 200100 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 12 | 20230627 | 200000 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 13 | 20230627 | 195900 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 14 | 20230627 | 195800 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 15 | 20230627 | 195700 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 16 | 20230627 | 195600 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 17 | 20230627 | 195500 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 18 | 20230627 | 195400 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 19 | 20230627 | 195300 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 20 | 20230627 | 195200 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 21 | 20230627 | 195100 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 22 | 20230627 | 195000 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 23 | 20230627 | 194900 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 24 | 20230627 | 194800 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 25 | 20230627 | 194700 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 26 | 20230627 | 194600 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 27 | 20230627 | 194500 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 28 | 20230627 | 194400 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 29 | 20230627 | 194300 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 30 | 20230627 | 194200 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 31 | 20230627 | 194100 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 32 | 20230627 | 194000 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 118743 |
| 33 | 20230627 | 193900 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 34 | 20230627 | 193800 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 35 | 20230627 | 193700 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 36 | 20230627 | 193600 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 37 | 20230627 | 193500 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 38 | 20230627 | 193400 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 39 | 20230627 | 193300 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 40 | 20230627 | 193200 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 41 | 20230627 | 193100 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 42 | 20230627 | 193000 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 43 | 20230627 | 192900 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 44 | 20230627 | 192800 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 45 | 20230627 | 192700 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 46 | 20230627 | 192600 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 47 | 20230627 | 192500 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 48 | 20230627 | 192400 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 49 | 20230627 | 192300 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 50 | 20230627 | 192200 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 51 | 20230627 | 192100 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 52 | 20230627 | 192000 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 53 | 20230627 | 191900 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 54 | 20230627 | 191800 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 55 | 20230627 | 191700 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 56 | 20230627 | 191600 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 57 | 20230627 | 191500 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 58 | 20230627 | 191400 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 59 | 20230627 | 191300 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 60 | 20230627 | 191200 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 61 | 20230627 | 191100 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 62 | 20230627 | 191000 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 118743 |
| 63 | 20230627 | 190900 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 64 | 20230627 | 190800 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 65 | 20230627 | 190700 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 66 | 20230627 | 190600 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 67 | 20230627 | 190500 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 68 | 20230627 | 190400 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 69 | 20230627 | 190300 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 70 | 20230627 | 190200 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 71 | 20230627 | 190100 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 72 | 20230627 | 190000 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 73 | 20230627 | 185900 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 74 | 20230627 | 185800 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 75 | 20230627 | 185700 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 76 | 20230627 | 185600 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 77 | 20230627 | 185500 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 78 | 20230627 | 185400 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 79 | 20230627 | 185300 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 80 | 20230627 | 185200 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 81 | 20230627 | 185100 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 82 | 20230627 | 185000 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 83 | 20230627 | 184900 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 84 | 20230627 | 184800 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 85 | 20230627 | 184700 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 86 | 20230627 | 184600 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 87 | 20230627 | 184500 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 88 | 20230627 | 184400 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 89 | 20230627 | 184300 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 90 | 20230627 | 184200 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 91 | 20230627 | 184100 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 92 | 20230627 | 184000 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 118743 |
| 93 | 20230627 | 183900 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 94 | 20230627 | 183800 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 95 | 20230627 | 183700 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 96 | 20230627 | 183600 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 97 | 20230627 | 183500 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 98 | 20230627 | 183400 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 99 | 20230627 | 183300 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 100 | 20230627 | 183200 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 101 | 20230627 | 183100 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 102 | 20230627 | 183000 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 103 | 20230627 | 182900 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 104 | 20230627 | 182800 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 105 | 20230627 | 182700 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 106 | 20230627 | 182600 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 107 | 20230627 | 182500 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 108 | 20230627 | 182400 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 109 | 20230627 | 182300 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 110 | 20230627 | 182200 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 111 | 20230627 | 182100 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 112 | 20230627 | 182000 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 113 | 20230627 | 181900 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 114 | 20230627 | 181800 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 115 | 20230627 | 181700 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 116 | 20230627 | 181600 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 117 | 20230627 | 181500 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 118 | 20230627 | 181400 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 119 | 20230627 | 181300 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 120 | 20230627 | 181200 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 121 | 20230627 | 181100 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 122 | 20230627 | 181000 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 118743 |
| 123 | 20230627 | 180900 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 124 | 20230627 | 180800 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 125 | 20230627 | 180700 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 126 | 20230627 | 180600 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 127 | 20230627 | 180500 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 128 | 20230627 | 180400 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 129 | 20230627 | 180300 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 130 | 20230627 | 180200 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 131 | 20230627 | 180100 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 132 | 20230627 | 180000 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 133 | 20230627 | 175900 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 134 | 20230627 | 175800 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 135 | 20230627 | 175700 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 136 | 20230627 | 175600 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 137 | 20230627 | 175500 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 138 | 20230627 | 175400 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 139 | 20230627 | 175300 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 140 | 20230627 | 175200 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 141 | 20230627 | 175100 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 142 | 20230627 | 175000 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 143 | 20230627 | 174900 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 144 | 20230627 | 174800 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 145 | 20230627 | 174700 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 146 | 20230627 | 174600 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 147 | 20230627 | 174500 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 148 | 20230627 | 174400 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 149 | 20230627 | 174300 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 150 | 20230627 | 174200 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 151 | 20230627 | 174100 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 152 | 20230627 | 174000 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 118743 |
| 153 | 20230627 | 173900 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 154 | 20230627 | 173800 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 155 | 20230627 | 173700 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 156 | 20230627 | 173600 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 157 | 20230627 | 173500 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 158 | 20230627 | 173400 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 159 | 20230627 | 173300 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 160 | 20230627 | 173200 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 161 | 20230627 | 173100 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 162 | 20230627 | 173000 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 163 | 20230627 | 172900 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 164 | 20230627 | 172800 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 165 | 20230627 | 172700 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 166 | 20230627 | 172600 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 167 | 20230627 | 172500 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 168 | 20230627 | 172400 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 169 | 20230627 | 172300 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 170 | 20230627 | 172200 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 171 | 20230627 | 172100 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 172 | 20230627 | 172000 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 173 | 20230627 | 171900 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 174 | 20230627 | 171800 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 175 | 20230627 | 171700 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 176 | 20230627 | 171600 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 177 | 20230627 | 171500 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 178 | 20230627 | 171400 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 179 | 20230627 | 171300 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 180 | 20230627 | 171200 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 181 | 20230627 | 171100 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 182 | 20230627 | 171000 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 118743 |
| 183 | 20230627 | 170900 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 184 | 20230627 | 170800 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 185 | 20230627 | 170700 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 186 | 20230627 | 170600 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 187 | 20230627 | 170500 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 188 | 20230627 | 170400 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 189 | 20230627 | 170300 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 190 | 20230627 | 170200 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 191 | 20230627 | 170100 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 192 | 20230627 | 170000 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 193 | 20230627 | 165900 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 194 | 20230627 | 165800 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 195 | 20230627 | 165700 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 196 | 20230627 | 165600 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 197 | 20230627 | 165500 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 198 | 20230627 | 165400 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 199 | 20230627 | 165300 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 200 | 20230627 | 165200 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 201 | 20230627 | 165100 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 202 | 20230627 | 165000 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 203 | 20230627 | 164900 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 204 | 20230627 | 164800 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 205 | 20230627 | 164700 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 206 | 20230627 | 164600 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 207 | 20230627 | 164500 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 208 | 20230627 | 164400 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 209 | 20230627 | 164300 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 210 | 20230627 | 164200 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 211 | 20230627 | 164100 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 212 | 20230627 | 164000 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 118743 |
| 213 | 20230627 | 163900 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 214 | 20230627 | 163800 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 215 | 20230627 | 163700 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 216 | 20230627 | 163600 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 217 | 20230627 | 163500 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 218 | 20230627 | 163400 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 219 | 20230627 | 163300 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 220 | 20230627 | 163200 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 221 | 20230627 | 163100 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 222 | 20230627 | 163000 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 223 | 20230627 | 162900 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 224 | 20230627 | 162800 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 225 | 20230627 | 162700 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 226 | 20230627 | 162600 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 227 | 20230627 | 162500 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 228 | 20230627 | 162400 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 229 | 20230627 | 162300 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 230 | 20230627 | 162200 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 231 | 20230627 | 162100 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 232 | 20230627 | 162000 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 233 | 20230627 | 161900 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 234 | 20230627 | 161800 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 235 | 20230627 | 161700 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 236 | 20230627 | 161600 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 237 | 20230627 | 161500 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 238 | 20230627 | 161400 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 239 | 20230627 | 161300 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 240 | 20230627 | 161200 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 241 | 20230627 | 161100 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 242 | 20230627 | 161000 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 118743 |
| 243 | 20230627 | 160900 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 244 | 20230627 | 160800 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 245 | 20230627 | 160700 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 246 | 20230627 | 160600 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 247 | 20230627 | 160500 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 248 | 20230627 | 160400 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 249 | 20230627 | 160300 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 250 | 20230627 | 160200 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 251 | 20230627 | 160100 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 252 | 20230627 | 160000 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 253 | 20230627 | 155900 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 254 | 20230627 | 155800 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 255 | 20230627 | 155700 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 256 | 20230627 | 155600 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 257 | 20230627 | 155500 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 258 | 20230627 | 155400 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 259 | 20230627 | 155300 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 260 | 20230627 | 155200 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 261 | 20230627 | 155100 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 262 | 20230627 | 155000 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 263 | 20230627 | 154900 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 264 | 20230627 | 154800 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 265 | 20230627 | 154700 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 266 | 20230627 | 154600 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 267 | 20230627 | 154500 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 268 | 20230627 | 154400 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 269 | 20230627 | 154300 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 270 | 20230627 | 154200 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 271 | 20230627 | 154100 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 272 | 20230627 | 154000 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 118743 |
| 273 | 20230627 | 153900 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 274 | 20230627 | 153800 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 275 | 20230627 | 153700 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 276 | 20230627 | 153600 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 277 | 20230627 | 153500 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 278 | 20230627 | 153400 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 279 | 20230627 | 153300 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 280 | 20230627 | 153200 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 281 | 20230627 | 153100 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 282 | 20230627 | 153000 | 72396625225 | 3595 | 3595 | 3595 | 3595 | 118743 |
| 283 | 20230627 | 152900 | 71969744140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 284 | 20230627 | 152800 | 71969744140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 285 | 20230627 | 152700 | 71969744140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 286 | 20230627 | 152600 | 71969744140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 287 | 20230627 | 152500 | 71969744140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 288 | 20230627 | 152400 | 71969744140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 289 | 20230627 | 152300 | 71969744140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 290 | 20230627 | 152200 | 71969744140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 291 | 20230627 | 152100 | 71969744140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 292 | 20230627 | 152000 | 71969744140 | 3575 | 3575 | 3575 | 3575 | 0 |
| 293 | 20230627 | 151900 | 71969744140 | 3575 | 3575 | 3580 | 3555 | 33791 |
| 294 | 20230627 | 151800 | 71849245870 | 3575 | 3570 | 3580 | 3560 | 23078 |
| 295 | 20230627 | 151700 | 71766931945 | 3570 | 3580 | 3590 | 3570 | 29017 |
| 296 | 20230627 | 151600 | 71663079975 | 3580 | 3585 | 3590 | 3575 | 14266 |
| 297 | 20230627 | 151500 | 71611985505 | 3585 | 3595 | 3605 | 3585 | 28327 |
| 298 | 20230627 | 151400 | 71510141420 | 3595 | 3610 | 3615 | 3595 | 32412 |
| 299 | 20230627 | 151300 | 71393446550 | 3615 | 3600 | 3615 | 3595 | 20347 |
| 300 | 20230627 | 151200 | 71320063005 | 3595 | 3585 | 3600 | 3580 | 17678 |
| 301 | 20230627 | 151100 | 71256585845 | 3580 | 3580 | 3590 | 3580 | 9690 |
| 302 | 20230627 | 151000 | 71221844575 | 3585 | 3590 | 3595 | 3580 | 32847 |
| 303 | 20230627 | 150900 | 71104154375 | 3590 | 3605 | 3605 | 3590 | 17354 |
| 304 | 20230627 | 150800 | 71041779565 | 3605 | 3590 | 3610 | 3585 | 16398 |
| 305 | 20230627 | 150700 | 70982755765 | 3590 | 3590 | 3605 | 3580 | 43793 |
| 306 | 20230627 | 150600 | 70825300340 | 3595 | 3590 | 3595 | 3585 | 23071 |
| 307 | 20230627 | 150500 | 70742446035 | 3590 | 3580 | 3615 | 3575 | 96874 |
| 308 | 20230627 | 150400 | 70393846570 | 3580 | 3565 | 3580 | 3560 | 16340 |
| 309 | 20230627 | 150300 | 70335464720 | 3565 | 3565 | 3570 | 3560 | 19844 |
| 310 | 20230627 | 150200 | 70264681380 | 3570 | 3565 | 3570 | 3560 | 4576 |
| 311 | 20230627 | 150100 | 70248367860 | 3570 | 3560 | 3570 | 3555 | 8079 |
| 312 | 20230627 | 150000 | 70219586475 | 3565 | 3565 | 3570 | 3560 | 12461 |
| 313 | 20230627 | 145900 | 70175190335 | 3570 | 3570 | 3575 | 3565 | 12421 |
| 314 | 20230627 | 145800 | 70130866795 | 3570 | 3565 | 3575 | 3565 | 6859 |
| 315 | 20230627 | 145700 | 70106362955 | 3570 | 3570 | 3580 | 3565 | 12656 |
| 316 | 20230627 | 145600 | 70061168625 | 3575 | 3570 | 3575 | 3570 | 1602 |
| 317 | 20230627 | 145500 | 70055445960 | 3575 | 3575 | 3575 | 3565 | 8366 |
| 318 | 20230627 | 145400 | 70025567665 | 3570 | 3565 | 3575 | 3565 | 3887 |
| 319 | 20230627 | 145300 | 70011688940 | 3575 | 3570 | 3580 | 3565 | 3854 |
| 320 | 20230627 | 145200 | 69997921710 | 3580 | 3570 | 3580 | 3565 | 15108 |
| 321 | 20230627 | 145100 | 69943986760 | 3570 | 3565 | 3575 | 3565 | 10159 |
| 322 | 20230627 | 145000 | 69907730755 | 3570 | 3560 | 3570 | 3560 | 8814 |
| 323 | 20230627 | 144900 | 69876290535 | 3570 | 3560 | 3575 | 3560 | 6238 |
| 324 | 20230627 | 144800 | 69854043400 | 3570 | 3550 | 3585 | 3550 | 38062 |
| 325 | 20230627 | 144700 | 69718314430 | 3555 | 3540 | 3555 | 3540 | 5489 |
| 326 | 20230627 | 144600 | 69698830625 | 3540 | 3540 | 3550 | 3540 | 14319 |
| 327 | 20230627 | 144500 | 69648122195 | 3545 | 3545 | 3555 | 3545 | 8971 |
| 328 | 20230627 | 144400 | 69616295395 | 3550 | 3570 | 3575 | 3540 | 41275 |
| 329 | 20230627 | 144300 | 69469214535 | 3565 | 3545 | 3570 | 3545 | 19914 |
| 330 | 20230627 | 144200 | 69398320855 | 3545 | 3550 | 3550 | 3540 | 4676 |
| 331 | 20230627 | 144100 | 69381749825 | 3540 | 3530 | 3545 | 3530 | 6249 |
| 332 | 20230627 | 144000 | 69359637750 | 3530 | 3540 | 3540 | 3530 | 4369 |
| 333 | 20230627 | 143900 | 69344209455 | 3535 | 3540 | 3545 | 3530 | 4709 |
| 334 | 20230627 | 143800 | 69327562585 | 3535 | 3545 | 3545 | 3530 | 7916 |
| 335 | 20230627 | 143700 | 69299581750 | 3540 | 3545 | 3550 | 3540 | 1666 |
| 336 | 20230627 | 143600 | 69293676190 | 3545 | 3550 | 3555 | 3540 | 6227 |
| 337 | 20230627 | 143500 | 69271582995 | 3550 | 3540 | 3550 | 3540 | 4182 |
| 338 | 20230627 | 143400 | 69256749625 | 3540 | 3530 | 3545 | 3525 | 11292 |
| 339 | 20230627 | 143300 | 69216826815 | 3530 | 3545 | 3545 | 3525 | 7334 |
| 340 | 20230627 | 143200 | 69190934875 | 3540 | 3530 | 3545 | 3530 | 4591 |
| 341 | 20230627 | 143100 | 69174696430 | 3530 | 3530 | 3540 | 3525 | 28373 |
| 342 | 20230627 | 143000 | 69074584335 | 3530 | 3540 | 3545 | 3530 | 11499 |
| 343 | 20230627 | 142900 | 69033934785 | 3540 | 3545 | 3545 | 3540 | 2782 |
| 344 | 20230627 | 142800 | 69024079495 | 3545 | 3545 | 3550 | 3540 | 8833 |
| 345 | 20230627 | 142700 | 68992794370 | 3545 | 3540 | 3545 | 3540 | 5955 |
| 346 | 20230627 | 142600 | 68971710315 | 3540 | 3540 | 3545 | 3540 | 609 |
| 347 | 20230627 | 142500 | 68969554255 | 3535 | 3540 | 3540 | 3520 | 39748 |
| 348 | 20230627 | 142400 | 68829259420 | 3540 | 3545 | 3545 | 3535 | 11085 |
| 349 | 20230627 | 142300 | 68790000280 | 3545 | 3535 | 3545 | 3535 | 4864 |
| 350 | 20230627 | 142200 | 68772786930 | 3540 | 3545 | 3545 | 3540 | 2658 |
| 351 | 20230627 | 142100 | 68763373220 | 3545 | 3540 | 3550 | 3530 | 12554 |
| 352 | 20230627 | 142000 | 68718955510 | 3540 | 3540 | 3550 | 3535 | 5713 |
| 353 | 20230627 | 141900 | 68698708415 | 3535 | 3560 | 3560 | 3535 | 44565 |
| 354 | 20230627 | 141800 | 68540803720 | 3560 | 3565 | 3610 | 3560 | 81134 |
| 355 | 20230627 | 141700 | 68249793250 | 3565 | 3545 | 3570 | 3545 | 14230 |
| 356 | 20230627 | 141600 | 68199149595 | 3545 | 3550 | 3555 | 3545 | 4723 |
| 357 | 20230627 | 141500 | 68182385835 | 3550 | 3545 | 3550 | 3540 | 2899 |
| 358 | 20230627 | 141400 | 68172108415 | 3545 | 3565 | 3575 | 3540 | 18454 |
| 359 | 20230627 | 141300 | 68106430745 | 3560 | 3550 | 3570 | 3550 | 8306 |
| 360 | 20230627 | 141200 | 68076873185 | 3550 | 3540 | 3550 | 3540 | 4585 |
| 361 | 20230627 | 141100 | 68060629760 | 3530 | 3555 | 3560 | 3530 | 21853 |
| 362 | 20230627 | 141000 | 67983206420 | 3555 | 3570 | 3585 | 3550 | 11899 |
| 363 | 20230627 | 140900 | 67940785700 | 3575 | 3555 | 3575 | 3550 | 27618 |
| 364 | 20230627 | 140800 | 67842327790 | 3560 | 3550 | 3560 | 3545 | 4657 |
| 365 | 20230627 | 140700 | 67825787490 | 3555 | 3565 | 3565 | 3550 | 6602 |
| 366 | 20230627 | 140600 | 67802312100 | 3565 | 3545 | 3565 | 3545 | 13222 |
| 367 | 20230627 | 140500 | 67755337705 | 3545 | 3555 | 3555 | 3540 | 15206 |
| 368 | 20230627 | 140400 | 67701394365 | 3550 | 3560 | 3560 | 3550 | 3266 |
| 369 | 20230627 | 140300 | 67689786030 | 3560 | 3540 | 3560 | 3540 | 34363 |
| 370 | 20230627 | 140200 | 67567798965 | 3540 | 3545 | 3550 | 3530 | 13667 |
| 371 | 20230627 | 140100 | 67519416525 | 3545 | 3550 | 3550 | 3525 | 26127 |
| 372 | 20230627 | 140000 | 67427015795 | 3550 | 3560 | 3560 | 3545 | 9443 |
| 373 | 20230627 | 135900 | 67393485135 | 3560 | 3550 | 3560 | 3545 | 5396 |
| 374 | 20230627 | 135800 | 67374318975 | 3545 | 3545 | 3555 | 3545 | 3514 |
| 375 | 20230627 | 135700 | 67361858130 | 3545 | 3560 | 3560 | 3545 | 4661 |
| 376 | 20230627 | 135600 | 67345297590 | 3560 | 3550 | 3560 | 3550 | 15593 |
| 377 | 20230627 | 135500 | 67289848085 | 3550 | 3560 | 3560 | 3550 | 4333 |
| 378 | 20230627 | 135400 | 67274448760 | 3555 | 3560 | 3560 | 3550 | 6579 |
| 379 | 20230627 | 135300 | 67251062890 | 3560 | 3550 | 3565 | 3550 | 6929 |
| 380 | 20230627 | 135200 | 67226430800 | 3550 | 3545 | 3555 | 3545 | 3861 |
| 381 | 20230627 | 135100 | 67212731085 | 3550 | 3545 | 3550 | 3540 | 2821 |
| 382 | 20230627 | 135000 | 67202730520 | 3545 | 3550 | 3550 | 3545 | 1686 |
| 383 | 20230627 | 134900 | 67196752370 | 3545 | 3555 | 3555 | 3545 | 4999 |
| 384 | 20230627 | 134800 | 67179014115 | 3555 | 3535 | 3555 | 3535 | 15645 |
| 385 | 20230627 | 134700 | 67123534840 | 3540 | 3530 | 3545 | 3530 | 17953 |
| 386 | 20230627 | 134600 | 67060085530 | 3530 | 3530 | 3540 | 3530 | 9540 |
| 387 | 20230627 | 134500 | 67026393515 | 3530 | 3530 | 3535 | 3525 | 27991 |
| 388 | 20230627 | 134400 | 66927633125 | 3530 | 3545 | 3545 | 3530 | 19475 |
| 389 | 20230627 | 134300 | 66858764340 | 3540 | 3535 | 3545 | 3535 | 27663 |
| 390 | 20230627 | 134200 | 66760914535 | 3540 | 3545 | 3550 | 3535 | 13696 |
| 391 | 20230627 | 134100 | 66712419970 | 3545 | 3560 | 3565 | 3535 | 14165 |
| 392 | 20230627 | 134000 | 66662140220 | 3565 | 3540 | 3565 | 3530 | 41240 |
| 393 | 20230627 | 133900 | 66515947280 | 3535 | 3545 | 3550 | 3535 | 25337 |
| 394 | 20230627 | 133800 | 66426274600 | 3550 | 3560 | 3565 | 3540 | 11393 |
| 395 | 20230627 | 133700 | 66385808630 | 3555 | 3560 | 3565 | 3555 | 8784 |
| 396 | 20230627 | 133600 | 66354519310 | 3560 | 3565 | 3570 | 3550 | 14103 |
| 397 | 20230627 | 133500 | 66304286725 | 3555 | 3550 | 3565 | 3535 | 28393 |
| 398 | 20230627 | 133400 | 66203600080 | 3550 | 3560 | 3560 | 3530 | 53973 |
| 399 | 20230627 | 133300 | 66012467485 | 3555 | 3560 | 3570 | 3550 | 29871 |
| 400 | 20230627 | 133200 | 65906191100 | 3565 | 3580 | 3580 | 3555 | 65854 |
| 401 | 20230627 | 133100 | 65671477665 | 3585 | 3580 | 3595 | 3570 | 19232 |
| 402 | 20230627 | 133000 | 65602681765 | 3585 | 3590 | 3595 | 3580 | 17738 |
| 403 | 20230627 | 132900 | 65539108180 | 3595 | 3605 | 3605 | 3585 | 20978 |
| 404 | 20230627 | 132800 | 65463657355 | 3610 | 3600 | 3630 | 3600 | 55590 |
| 405 | 20230627 | 132700 | 65262621885 | 3605 | 3595 | 3605 | 3585 | 39235 |
| 406 | 20230627 | 132600 | 65121311500 | 3585 | 3580 | 3595 | 3575 | 19213 |
| 407 | 20230627 | 132500 | 65052510035 | 3580 | 3580 | 3585 | 3580 | 4152 |
| 408 | 20230627 | 132400 | 65037633700 | 3580 | 3590 | 3595 | 3580 | 11840 |
| 409 | 20230627 | 132300 | 64995217060 | 3590 | 3585 | 3595 | 3585 | 12132 |
| 410 | 20230627 | 132200 | 64951655575 | 3590 | 3595 | 3600 | 3580 | 20437 |
| 411 | 20230627 | 132100 | 64878270150 | 3595 | 3590 | 3600 | 3590 | 6758 |
| 412 | 20230627 | 132000 | 64853976720 | 3590 | 3575 | 3600 | 3575 | 17161 |
| 413 | 20230627 | 131900 | 64792487305 | 3570 | 3575 | 3580 | 3570 | 20269 |
| 414 | 20230627 | 131800 | 64720112970 | 3570 | 3580 | 3580 | 3570 | 39583 |
| 415 | 20230627 | 131700 | 64578645630 | 3580 | 3585 | 3595 | 3575 | 28228 |
| 416 | 20230627 | 131600 | 64477558060 | 3585 | 3585 | 3600 | 3580 | 11445 |
| 417 | 20230627 | 131500 | 64436504610 | 3590 | 3595 | 3600 | 3580 | 17974 |
| 418 | 20230627 | 131400 | 64372057610 | 3595 | 3585 | 3605 | 3585 | 19064 |
| 419 | 20230627 | 131300 | 64303583885 | 3590 | 3590 | 3595 | 3580 | 23901 |
| 420 | 20230627 | 131200 | 64217880665 | 3590 | 3610 | 3615 | 3590 | 15437 |
| 421 | 20230627 | 131100 | 64162285240 | 3610 | 3615 | 3620 | 3605 | 19184 |
| 422 | 20230627 | 131000 | 64093035310 | 3610 | 3615 | 3625 | 3605 | 28671 |
| 423 | 20230627 | 130900 | 63989372920 | 3620 | 3605 | 3620 | 3600 | 33422 |
| 424 | 20230627 | 130800 | 63868693850 | 3605 | 3640 | 3640 | 3580 | 77540 |
| 425 | 20230627 | 130700 | 63588336175 | 3640 | 3610 | 3640 | 3600 | 124321 |
| 426 | 20230627 | 130600 | 63137828060 | 3610 | 3570 | 3615 | 3570 | 45400 |
| 427 | 20230627 | 130500 | 62974379670 | 3575 | 3580 | 3585 | 3570 | 11986 |
| 428 | 20230627 | 130400 | 62931487395 | 3580 | 3580 | 3590 | 3570 | 17998 |
| 429 | 20230627 | 130300 | 62867078955 | 3575 | 3580 | 3585 | 3575 | 14301 |
| 430 | 20230627 | 130200 | 62815901465 | 3575 | 3575 | 3580 | 3570 | 8425 |
| 431 | 20230627 | 130100 | 62785772220 | 3575 | 3565 | 3575 | 3555 | 31530 |
| 432 | 20230627 | 130000 | 62673496060 | 3560 | 3570 | 3575 | 3560 | 30580 |
| 433 | 20230627 | 125900 | 62564481385 | 3570 | 3590 | 3590 | 3570 | 29106 |
| 434 | 20230627 | 125800 | 62460278870 | 3590 | 3585 | 3600 | 3580 | 42926 |
| 435 | 20230627 | 125700 | 62306310355 | 3580 | 3580 | 3585 | 3570 | 29296 |
| 436 | 20230627 | 125600 | 62201511590 | 3580 | 3565 | 3585 | 3560 | 29335 |
| 437 | 20230627 | 125500 | 62096784520 | 3565 | 3575 | 3580 | 3550 | 99725 |
| 438 | 20230627 | 125400 | 61741799530 | 3575 | 3595 | 3595 | 3575 | 25946 |
| 439 | 20230627 | 125300 | 61648898120 | 3595 | 3585 | 3600 | 3575 | 30868 |
| 440 | 20230627 | 125200 | 61538231885 | 3585 | 3575 | 3590 | 3570 | 36007 |
| 441 | 20230627 | 125100 | 61409501675 | 3575 | 3575 | 3580 | 3570 | 43066 |
| 442 | 20230627 | 125000 | 61255552270 | 3570 | 3585 | 3585 | 3565 | 82907 |
| 443 | 20230627 | 124900 | 60959249875 | 3585 | 3615 | 3620 | 3585 | 25638 |
| 444 | 20230627 | 124800 | 60866976145 | 3615 | 3630 | 3630 | 3610 | 15525 |
| 445 | 20230627 | 124700 | 60810855730 | 3630 | 3610 | 3635 | 3585 | 120807 |
| 446 | 20230627 | 124600 | 60375599170 | 3610 | 3625 | 3625 | 3610 | 31099 |
| 447 | 20230627 | 124500 | 60263202300 | 3620 | 3635 | 3645 | 3620 | 21429 |
| 448 | 20230627 | 124400 | 60185398065 | 3635 | 3610 | 3645 | 3610 | 30111 |
| 449 | 20230627 | 124300 | 60076046210 | 3615 | 3640 | 3645 | 3610 | 44188 |
| 450 | 20230627 | 124200 | 59916122085 | 3645 | 3640 | 3645 | 3620 | 17745 |
| 451 | 20230627 | 124100 | 59851726670 | 3635 | 3625 | 3640 | 3620 | 28230 |
| 452 | 20230627 | 124000 | 59749390590 | 3630 | 3655 | 3655 | 3620 | 26173 |
| 453 | 20230627 | 123900 | 59654251785 | 3645 | 3625 | 3655 | 3620 | 52652 |
| 454 | 20230627 | 123800 | 59463199825 | 3625 | 3650 | 3655 | 3620 | 55572 |
| 455 | 20230627 | 123700 | 59261124020 | 3650 | 3660 | 3675 | 3650 | 75969 |
| 456 | 20230627 | 123600 | 58983275970 | 3660 | 3690 | 3695 | 3645 | 128588 |
| 457 | 20230627 | 123500 | 58511667480 | 3690 | 3675 | 3710 | 3660 | 303396 |
| 458 | 20230627 | 123400 | 57392738225 | 3675 | 3600 | 3680 | 3600 | 193558 |
| 459 | 20230627 | 123300 | 56685515620 | 3605 | 3600 | 3620 | 3600 | 54012 |
| 460 | 20230627 | 123200 | 56490583970 | 3595 | 3610 | 3625 | 3580 | 136205 |
| 461 | 20230627 | 123100 | 56000938935 | 3610 | 3645 | 3650 | 3610 | 85617 |
| 462 | 20230627 | 123000 | 55690240370 | 3650 | 3635 | 3650 | 3630 | 23359 |
| 463 | 20230627 | 122900 | 55605247195 | 3630 | 3630 | 3645 | 3625 | 48924 |
| 464 | 20230627 | 122800 | 55427434745 | 3630 | 3630 | 3635 | 3615 | 76388 |
| 465 | 20230627 | 122700 | 55150752965 | 3635 | 3645 | 3650 | 3630 | 32038 |
| 466 | 20230627 | 122600 | 55034156110 | 3645 | 3635 | 3660 | 3625 | 47049 |
| 467 | 20230627 | 122500 | 54862701090 | 3625 | 3620 | 3650 | 3620 | 49813 |
| 468 | 20230627 | 122400 | 54681878865 | 3620 | 3645 | 3655 | 3605 | 122045 |
| 469 | 20230627 | 122300 | 54239118535 | 3645 | 3630 | 3665 | 3615 | 132397 |
| 470 | 20230627 | 122200 | 53757230790 | 3630 | 3665 | 3665 | 3620 | 123393 |
| 471 | 20230627 | 122100 | 53308049625 | 3665 | 3650 | 3675 | 3645 | 124453 |
| 472 | 20230627 | 122000 | 52852774675 | 3645 | 3700 | 3705 | 3640 | 192655 |
| 473 | 20230627 | 121900 | 52146834440 | 3705 | 3665 | 3705 | 3665 | 138331 |
| 474 | 20230627 | 121800 | 51637119635 | 3665 | 3690 | 3725 | 3655 | 349280 |
| 475 | 20230627 | 121700 | 50349278095 | 3685 | 3730 | 3735 | 3680 | 421964 |
| 476 | 20230627 | 121600 | 48786695015 | 3730 | 3645 | 3740 | 3640 | 679280 |
| 477 | 20230627 | 121500 | 46275646425 | 3650 | 3605 | 3655 | 3600 | 132813 |
| 478 | 20230627 | 121400 | 45793053655 | 3600 | 3615 | 3615 | 3575 | 122082 |
| 479 | 20230627 | 121300 | 45354393050 | 3610 | 3640 | 3655 | 3595 | 174654 |
| 480 | 20230627 | 121200 | 44721307085 | 3650 | 3660 | 3660 | 3625 | 111311 |
| 481 | 20230627 | 121100 | 44316012935 | 3655 | 3650 | 3660 | 3640 | 78383 |
| 482 | 20230627 | 121000 | 44029844310 | 3650 | 3650 | 3660 | 3640 | 114793 |
| 483 | 20230627 | 120900 | 43610819980 | 3650 | 3640 | 3665 | 3620 | 182513 |
| 484 | 20230627 | 120800 | 42946564730 | 3635 | 3620 | 3650 | 3605 | 147326 |
| 485 | 20230627 | 120700 | 42410870395 | 3620 | 3595 | 3635 | 3595 | 121529 |
| 486 | 20230627 | 120600 | 41971423245 | 3600 | 3605 | 3620 | 3575 | 92555 |
| 487 | 20230627 | 120500 | 41638061435 | 3600 | 3580 | 3625 | 3570 | 137023 |
| 488 | 20230627 | 120400 | 41144837470 | 3585 | 3570 | 3605 | 3555 | 123577 |
| 489 | 20230627 | 120300 | 40701995945 | 3570 | 3540 | 3615 | 3540 | 146712 |
| 490 | 20230627 | 120200 | 40177130255 | 3550 | 3660 | 3660 | 3540 | 383039 |
| 491 | 20230627 | 120100 | 38805972165 | 3660 | 3675 | 3685 | 3630 | 269671 |
| 492 | 20230627 | 120000 | 37817568135 | 3675 | 3620 | 3690 | 3620 | 515300 |
| 493 | 20230627 | 115900 | 35930287340 | 3625 | 3620 | 3645 | 3595 | 190621 |
| 494 | 20230627 | 115800 | 35239346430 | 3620 | 3600 | 3630 | 3595 | 108775 |
| 495 | 20230627 | 115700 | 34846116415 | 3595 | 3585 | 3610 | 3585 | 103198 |
| 496 | 20230627 | 115600 | 34474459045 | 3590 | 3570 | 3600 | 3570 | 100892 |
| 497 | 20230627 | 115500 | 34113078645 | 3575 | 3610 | 3625 | 3550 | 186217 |
| 498 | 20230627 | 115400 | 33445096335 | 3600 | 3650 | 3655 | 3600 | 195266 |
| 499 | 20230627 | 115300 | 32735186480 | 3650 | 3625 | 3660 | 3595 | 283164 |
| 500 | 20230627 | 115200 | 31707951920 | 3625 | 3645 | 3660 | 3585 | 522950 |
| 501 | 20230627 | 115100 | 29808079245 | 3650 | 3590 | 3655 | 3570 | 514482 |
| 502 | 20230627 | 115000 | 27946497960 | 3590 | 3515 | 3590 | 3510 | 160852 |
| 503 | 20230627 | 114900 | 27373813170 | 3515 | 3505 | 3520 | 3505 | 5418 |
| 504 | 20230627 | 114800 | 27354777965 | 3505 | 3495 | 3505 | 3490 | 14380 |
| 505 | 20230627 | 114700 | 27304480475 | 3495 | 3495 | 3500 | 3490 | 13689 |
| 506 | 20230627 | 114600 | 27256679515 | 3495 | 3500 | 3500 | 3495 | 7203 |
| 507 | 20230627 | 114500 | 27231502520 | 3500 | 3495 | 3500 | 3495 | 14428 |
| 508 | 20230627 | 114400 | 27181056825 | 3500 | 3500 | 3500 | 3495 | 9028 |
| 509 | 20230627 | 114300 | 27149502145 | 3500 | 3500 | 3505 | 3495 | 8358 |
| 510 | 20230627 | 114200 | 27120266940 | 3500 | 3500 | 3505 | 3495 | 6215 |
| 511 | 20230627 | 114100 | 27098528430 | 3500 | 3505 | 3505 | 3495 | 17509 |
| 512 | 20230627 | 114000 | 27037271450 | 3505 | 3515 | 3515 | 3500 | 10680 |
| 513 | 20230627 | 113900 | 26999841770 | 3515 | 3515 | 3515 | 3500 | 13633 |
| 514 | 20230627 | 113800 | 26952040150 | 3515 | 3525 | 3530 | 3510 | 19540 |
| 515 | 20230627 | 113700 | 26883292860 | 3520 | 3510 | 3525 | 3505 | 14326 |
| 516 | 20230627 | 113600 | 26832995890 | 3510 | 3505 | 3510 | 3505 | 3353 |
| 517 | 20230627 | 113500 | 26821242945 | 3510 | 3505 | 3510 | 3500 | 8176 |
| 518 | 20230627 | 113400 | 26792587620 | 3500 | 3505 | 3510 | 3500 | 15274 |
| 519 | 20230627 | 113300 | 26739115930 | 3505 | 3505 | 3510 | 3500 | 14488 |
| 520 | 20230627 | 113200 | 26688381715 | 3505 | 3510 | 3515 | 3505 | 18831 |
| 521 | 20230627 | 113100 | 26622331080 | 3515 | 3510 | 3525 | 3505 | 12716 |
| 522 | 20230627 | 113000 | 26577667925 | 3510 | 3505 | 3515 | 3505 | 10244 |
| 523 | 20230627 | 112900 | 26541716635 | 3505 | 3515 | 3520 | 3505 | 24268 |
| 524 | 20230627 | 112800 | 26456557960 | 3520 | 3540 | 3540 | 3515 | 13873 |
| 525 | 20230627 | 112700 | 26407631180 | 3535 | 3525 | 3535 | 3515 | 26260 |
| 526 | 20230627 | 112600 | 26315022055 | 3515 | 3525 | 3535 | 3515 | 18417 |
| 527 | 20230627 | 112500 | 26250089725 | 3525 | 3520 | 3525 | 3510 | 17516 |
| 528 | 20230627 | 112400 | 26188486010 | 3520 | 3505 | 3520 | 3505 | 20697 |
| 529 | 20230627 | 112300 | 26115766670 | 3505 | 3510 | 3515 | 3505 | 29278 |
| 530 | 20230627 | 112200 | 26013083020 | 3510 | 3515 | 3520 | 3510 | 18725 |
| 531 | 20230627 | 112100 | 25947260550 | 3520 | 3520 | 3525 | 3515 | 27932 |
| 532 | 20230627 | 112000 | 25848961525 | 3520 | 3535 | 3535 | 3510 | 52116 |
| 533 | 20230627 | 111900 | 25665356950 | 3535 | 3510 | 3545 | 3510 | 84540 |
| 534 | 20230627 | 111800 | 25366791600 | 3515 | 3555 | 3555 | 3505 | 127454 |
| 535 | 20230627 | 111700 | 24917126790 | 3555 | 3455 | 3555 | 3450 | 240805 |
| 536 | 20230627 | 111600 | 24066571795 | 3455 | 3465 | 3465 | 3450 | 51543 |
| 537 | 20230627 | 111500 | 23888452610 | 3460 | 3455 | 3470 | 3455 | 11293 |
| 538 | 20230627 | 111400 | 23849348300 | 3455 | 3480 | 3485 | 3450 | 79570 |
| 539 | 20230627 | 111300 | 23573763480 | 3480 | 3495 | 3500 | 3480 | 28040 |
| 540 | 20230627 | 111200 | 23475857885 | 3495 | 3490 | 3500 | 3490 | 19947 |
| 541 | 20230627 | 111100 | 23406150955 | 3495 | 3490 | 3505 | 3485 | 49438 |
| 542 | 20230627 | 111000 | 23233282280 | 3490 | 3480 | 3490 | 3475 | 21335 |
| 543 | 20230627 | 110900 | 23159086565 | 3475 | 3475 | 3485 | 3475 | 20757 |
| 544 | 20230627 | 110800 | 23086905145 | 3475 | 3500 | 3500 | 3475 | 61146 |
| 545 | 20230627 | 110700 | 22873804225 | 3495 | 3490 | 3510 | 3485 | 22064 |
| 546 | 20230627 | 110600 | 22796655980 | 3490 | 3490 | 3500 | 3475 | 59799 |
| 547 | 20230627 | 110500 | 22588146725 | 3495 | 3515 | 3525 | 3490 | 70277 |
| 548 | 20230627 | 110400 | 22341387615 | 3515 | 3475 | 3520 | 3470 | 52714 |
| 549 | 20230627 | 110300 | 22157319780 | 3475 | 3495 | 3495 | 3475 | 44406 |
| 550 | 20230627 | 110200 | 22002615810 | 3490 | 3480 | 3495 | 3480 | 40515 |
| 551 | 20230627 | 110100 | 21861380470 | 3485 | 3495 | 3495 | 3475 | 74273 |
| 552 | 20230627 | 110000 | 21602537115 | 3495 | 3520 | 3530 | 3490 | 93616 |
| 553 | 20230627 | 105900 | 21274152115 | 3520 | 3530 | 3530 | 3500 | 87419 |
| 554 | 20230627 | 105800 | 20967264305 | 3525 | 3520 | 3540 | 3500 | 161545 |
| 555 | 20230627 | 105700 | 20399694865 | 3530 | 3560 | 3625 | 3515 | 558213 |
| 556 | 20230627 | 105600 | 18398307615 | 3570 | 3530 | 3590 | 3525 | 240759 |
| 557 | 20230627 | 105500 | 17537621605 | 3525 | 3565 | 3565 | 3520 | 161369 |
| 558 | 20230627 | 105400 | 16965225865 | 3560 | 3540 | 3580 | 3520 | 309225 |
| 559 | 20230627 | 105300 | 15866275790 | 3540 | 3470 | 3540 | 3465 | 116037 |
| 560 | 20230627 | 105200 | 15459921475 | 3470 | 3490 | 3520 | 3470 | 133270 |
| 561 | 20230627 | 105100 | 14994710380 | 3490 | 3515 | 3535 | 3490 | 118125 |
| 562 | 20230627 | 105000 | 14579571770 | 3515 | 3495 | 3545 | 3490 | 166206 |
| 563 | 20230627 | 104900 | 13994626885 | 3490 | 3550 | 3560 | 3450 | 298149 |
| 564 | 20230627 | 104800 | 12948606530 | 3550 | 3585 | 3605 | 3465 | 464790 |
| 565 | 20230627 | 104700 | 11305584035 | 3575 | 3600 | 3645 | 3575 | 404905 |
| 566 | 20230627 | 104600 | 9842341010 | 3660 | 3660 | 3660 | 3660 | 0 |
| 567 | 20230627 | 104500 | 9842341010 | 3660 | 3615 | 3660 | 3550 | 661347 |
| 568 | 20230627 | 104400 | 7450829890 | 3620 | 3440 | 3660 | 3405 | 1484618 |
| 569 | 20230627 | 104300 | 2155380740 | 3440 | 3420 | 3445 | 3415 | 22036 |
| 570 | 20230627 | 104200 | 2079680135 | 3425 | 3425 | 3435 | 3425 | 14532 |
| 571 | 20230627 | 104100 | 2029870275 | 3425 | 3415 | 3425 | 3415 | 5170 |
| 572 | 20230627 | 104000 | 2012199120 | 3415 | 3410 | 3415 | 3410 | 4361 |
| 573 | 20230627 | 103900 | 1997307805 | 3415 | 3410 | 3415 | 3410 | 954 |
| 574 | 20230627 | 103800 | 1994052660 | 3415 | 3415 | 3415 | 3410 | 552 |
| 575 | 20230627 | 103700 | 1992169370 | 3415 | 3410 | 3415 | 3410 | 516 |
| 576 | 20230627 | 103600 | 1990409760 | 3415 | 3420 | 3420 | 3410 | 1663 |
| 577 | 20230627 | 103500 | 1984730945 | 3415 | 3410 | 3420 | 3410 | 4581 |
| 578 | 20230627 | 103400 | 1969091685 | 3410 | 3410 | 3415 | 3410 | 8810 |
| 579 | 20230627 | 103300 | 1939044150 | 3410 | 3420 | 3420 | 3410 | 5714 |
| 580 | 20230627 | 103200 | 1919551720 | 3425 | 3420 | 3425 | 3410 | 18961 |
| 581 | 20230627 | 103100 | 1854680135 | 3415 | 3415 | 3425 | 3410 | 11344 |
| 582 | 20230627 | 103000 | 1815892030 | 3410 | 3405 | 3415 | 3400 | 5091 |
| 583 | 20230627 | 102900 | 1798546330 | 3405 | 3400 | 3405 | 3400 | 3960 |
| 584 | 20230627 | 102800 | 1785077585 | 3400 | 3400 | 3405 | 3400 | 843 |
| 585 | 20230627 | 102700 | 1782209845 | 3400 | 3400 | 3400 | 3395 | 1396 |
| 586 | 20230627 | 102600 | 1777463450 | 3400 | 3395 | 3400 | 3395 | 3343 |
| 587 | 20230627 | 102500 | 1766099510 | 3395 | 3395 | 3395 | 3395 | 589 |
| 588 | 20230627 | 102400 | 1764099855 | 3395 | 3400 | 3400 | 3395 | 1220 |
| 589 | 20230627 | 102300 | 1759954440 | 3395 | 3405 | 3410 | 3395 | 5179 |
| 590 | 20230627 | 102200 | 1742340320 | 3405 | 3405 | 3410 | 3405 | 1542 |
| 591 | 20230627 | 102100 | 1737089515 | 3400 | 3415 | 3420 | 3395 | 27439 |
| 592 | 20230627 | 102000 | 1643557915 | 3415 | 3415 | 3425 | 3405 | 16417 |
| 593 | 20230627 | 101900 | 1587522780 | 3415 | 3440 | 3445 | 3415 | 18463 |
| 594 | 20230627 | 101800 | 1524297100 | 3440 | 3435 | 3460 | 3425 | 83431 |
| 595 | 20230627 | 101700 | 1237000685 | 3430 | 3395 | 3440 | 3395 | 67380 |
| 596 | 20230627 | 101600 | 1006320405 | 3390 | 3395 | 3395 | 3390 | 1352 |
| 597 | 20230627 | 101500 | 1001734315 | 3395 | 3400 | 3405 | 3390 | 2902 |
| 598 | 20230627 | 101400 | 991869090 | 3405 | 3395 | 3405 | 3390 | 13184 |
| 599 | 20230627 | 101300 | 947053095 | 3395 | 3395 | 3400 | 3380 | 9563 |
| 600 | 20230627 | 101200 | 914632380 | 3390 | 3395 | 3400 | 3390 | 8309 |
| 601 | 20230627 | 101100 | 886442385 | 3400 | 3375 | 3400 | 3375 | 29673 |
| 602 | 20230627 | 101000 | 785864740 | 3375 | 3370 | 3375 | 3370 | 3708 |
| 603 | 20230627 | 100900 | 773358205 | 3365 | 3365 | 3365 | 3365 | 1500 |
| 604 | 20230627 | 100800 | 768310705 | 3365 | 3365 | 3365 | 3365 | 2700 |
| 605 | 20230627 | 100700 | 759225205 | 3370 | 3370 | 3370 | 3370 | 1096 |
| 606 | 20230627 | 100600 | 755531685 | 3370 | 3365 | 3370 | 3365 | 557 |
| 607 | 20230627 | 100500 | 753657375 | 3365 | 3365 | 3370 | 3365 | 276 |
| 608 | 20230627 | 100400 | 752728365 | 3365 | 3360 | 3365 | 3360 | 166 |
| 609 | 20230627 | 100300 | 752170540 | 3360 | 3360 | 3360 | 3360 | 377 |
| 610 | 20230627 | 100200 | 750903820 | 3360 | 3360 | 3360 | 3360 | 945 |
| 611 | 20230627 | 100100 | 747728620 | 3365 | 3365 | 3365 | 3365 | 1792 |
| 612 | 20230627 | 100000 | 741698540 | 3365 | 3365 | 3365 | 3360 | 354 |
| 613 | 20230627 | 095900 | 740507335 | 3365 | 3365 | 3365 | 3365 | 2036 |
| 614 | 20230627 | 095800 | 733656195 | 3365 | 3365 | 3365 | 3360 | 4477 |
| 615 | 20230627 | 095700 | 718595975 | 3360 | 3350 | 3360 | 3350 | 1963 |
| 616 | 20230627 | 095600 | 712004295 | 3355 | 3350 | 3360 | 3350 | 6133 |
| 617 | 20230627 | 095500 | 691443760 | 3350 | 3335 | 3355 | 3335 | 11255 |
| 618 | 20230627 | 095400 | 653747705 | 3335 | 3335 | 3335 | 3335 | 170 |
| 619 | 20230627 | 095300 | 653180755 | 3335 | 3335 | 3335 | 3335 | 808 |
| 620 | 20230627 | 095200 | 650486075 | 3340 | 3345 | 3345 | 3335 | 9699 |
| 621 | 20230627 | 095100 | 618122665 | 3340 | 3345 | 3345 | 3340 | 821 |
| 622 | 20230627 | 095000 | 615376425 | 3350 | 3350 | 3350 | 3350 | 201 |
| 623 | 20230627 | 094900 | 614703075 | 3350 | 3355 | 3355 | 3350 | 4165 |
| 624 | 20230627 | 094800 | 600748635 | 3355 | 3350 | 3355 | 3350 | 819 |
| 625 | 20230627 | 094700 | 598004835 | 3350 | 3345 | 3350 | 3340 | 1177 |
| 626 | 20230627 | 094600 | 594068265 | 3345 | 3345 | 3345 | 3345 | 728 |
| 627 | 20230627 | 094500 | 591633105 | 3345 | 3350 | 3350 | 3345 | 1555 |
| 628 | 20230627 | 094400 | 586431580 | 3350 | 3345 | 3350 | 3345 | 935 |
| 629 | 20230627 | 094300 | 583303995 | 3340 | 3345 | 3345 | 3340 | 5350 |
| 630 | 20230627 | 094200 | 565433235 | 3345 | 3350 | 3350 | 3345 | 1107 |
| 631 | 20230627 | 094100 | 561730270 | 3350 | 3345 | 3350 | 3345 | 101 |
| 632 | 20230627 | 094000 | 561392420 | 3345 | 3350 | 3350 | 3345 | 72 |
| 633 | 20230627 | 093900 | 561151470 | 3355 | 3355 | 3355 | 3355 | 836 |
| 634 | 20230627 | 093800 | 558346690 | 3355 | 3340 | 3355 | 3335 | 2545 |
| 635 | 20230627 | 093700 | 549839290 | 3335 | 3340 | 3340 | 3335 | 238 |
| 636 | 20230627 | 093600 | 549045485 | 3340 | 3340 | 3340 | 3335 | 3420 |
| 637 | 20230627 | 093500 | 537636885 | 3340 | 3335 | 3340 | 3335 | 2357 |
| 638 | 20230627 | 093400 | 529773355 | 3335 | 3340 | 3340 | 3335 | 2015 |
| 639 | 20230627 | 093300 | 523045755 | 3350 | 3350 | 3355 | 3340 | 17367 |
| 640 | 20230627 | 093200 | 464868230 | 3355 | 3355 | 3355 | 3350 | 2379 |
| 641 | 20230627 | 093100 | 456898185 | 3355 | 3355 | 3355 | 3350 | 889 |
| 642 | 20230627 | 093000 | 453918015 | 3355 | 3355 | 3355 | 3350 | 225 |
| 643 | 20230627 | 092900 | 453164175 | 3355 | 3360 | 3365 | 3350 | 7140 |
| 644 | 20230627 | 092800 | 429221685 | 3365 | 3365 | 3370 | 3365 | 4291 |
| 645 | 20230627 | 092700 | 414782450 | 3370 | 3380 | 3380 | 3370 | 489 |
| 646 | 20230627 | 092600 | 413133010 | 3380 | 3375 | 3380 | 3365 | 3206 |
| 647 | 20230627 | 092500 | 402314670 | 3375 | 3370 | 3375 | 3365 | 313 |
| 648 | 20230627 | 092400 | 401260655 | 3370 | 3375 | 3375 | 3370 | 603 |
| 649 | 20230627 | 092300 | 399228535 | 3370 | 3380 | 3380 | 3365 | 1391 |
| 650 | 20230627 | 092200 | 394534470 | 3380 | 3380 | 3380 | 3365 | 1359 |
| 651 | 20230627 | 092100 | 389947250 | 3380 | 3370 | 3380 | 3365 | 3707 |
| 652 | 20230627 | 092000 | 377450515 | 3370 | 3365 | 3375 | 3365 | 7128 |
| 653 | 20230627 | 091900 | 353456550 | 3365 | 3370 | 3370 | 3360 | 1788 |
| 654 | 20230627 | 091800 | 347442775 | 3370 | 3370 | 3370 | 3365 | 1461 |
| 655 | 20230627 | 091700 | 342526485 | 3370 | 3365 | 3375 | 3365 | 5544 |
| 656 | 20230627 | 091600 | 323857680 | 3375 | 3375 | 3380 | 3370 | 6027 |
| 657 | 20230627 | 091500 | 303529830 | 3380 | 3375 | 3380 | 3370 | 835 |
| 658 | 20230627 | 091400 | 300712790 | 3380 | 3365 | 3380 | 3365 | 7727 |
| 659 | 20230627 | 091300 | 274645305 | 3370 | 3380 | 3380 | 3370 | 5916 |
| 660 | 20230627 | 091200 | 254695075 | 3380 | 3380 | 3380 | 3375 | 518 |
| 661 | 20230627 | 091100 | 252945185 | 3380 | 3385 | 3385 | 3375 | 4148 |
| 662 | 20230627 | 091000 | 238920535 | 3385 | 3385 | 3390 | 3380 | 6718 |
| 663 | 20230627 | 090900 | 216186210 | 3380 | 3380 | 3385 | 3375 | 9505 |
| 664 | 20230627 | 090800 | 184081665 | 3380 | 3365 | 3380 | 3365 | 6512 |
| 665 | 20230627 | 090700 | 162118385 | 3365 | 3365 | 3370 | 3360 | 3446 |
| 666 | 20230627 | 090600 | 150522175 | 3370 | 3360 | 3370 | 3360 | 3954 |
| 667 | 20230627 | 090500 | 137206425 | 3365 | 3350 | 3365 | 3350 | 6000 |
| 668 | 20230627 | 090400 | 117087575 | 3355 | 3360 | 3360 | 3350 | 5055 |
| 669 | 20230627 | 090300 | 100127495 | 3355 | 3340 | 3360 | 3330 | 10193 |
| 670 | 20230627 | 090200 | 65989180 | 3340 | 3340 | 3345 | 3330 | 2619 |
| 671 | 20230627 | 090100 | 57251870 | 3340 | 3330 | 3340 | 3325 | 8364 |
| 672 | 20230627 | 090000 | 29359845 | 3330 | 3330 | 3340 | 3310 | 7396 |