35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 200700 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 412760 |
| 3 | 20230823 | 200600 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 4 | 20230823 | 200500 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 5 | 20230823 | 200400 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 6 | 20230823 | 200300 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 7 | 20230823 | 200200 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 8 | 20230823 | 200100 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 9 | 20230823 | 200000 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 10 | 20230823 | 195900 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 11 | 20230823 | 195800 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 12 | 20230823 | 195700 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 13 | 20230823 | 195600 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 14 | 20230823 | 195500 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 15 | 20230823 | 195400 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 16 | 20230823 | 195300 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 17 | 20230823 | 195200 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 18 | 20230823 | 195100 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 19 | 20230823 | 195000 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 20 | 20230823 | 194900 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 21 | 20230823 | 194800 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 22 | 20230823 | 194700 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 23 | 20230823 | 194600 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 24 | 20230823 | 194500 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 25 | 20230823 | 194400 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 26 | 20230823 | 194300 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 27 | 20230823 | 194200 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 28 | 20230823 | 194100 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 29 | 20230823 | 194000 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 30 | 20230823 | 193900 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 31 | 20230823 | 193800 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 32 | 20230823 | 193700 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 412760 |
| 33 | 20230823 | 193600 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 34 | 20230823 | 193500 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 35 | 20230823 | 193400 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 36 | 20230823 | 193300 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 37 | 20230823 | 193200 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 38 | 20230823 | 193100 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 39 | 20230823 | 193000 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 40 | 20230823 | 192900 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 41 | 20230823 | 192800 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 42 | 20230823 | 192700 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 43 | 20230823 | 192600 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 44 | 20230823 | 192500 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 45 | 20230823 | 192400 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 46 | 20230823 | 192300 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 47 | 20230823 | 192200 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 48 | 20230823 | 192100 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 49 | 20230823 | 192000 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 50 | 20230823 | 191900 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 51 | 20230823 | 191800 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 52 | 20230823 | 191700 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 53 | 20230823 | 191600 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 54 | 20230823 | 191500 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 55 | 20230823 | 191400 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 56 | 20230823 | 191300 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 57 | 20230823 | 191200 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 58 | 20230823 | 191100 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 59 | 20230823 | 191000 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 60 | 20230823 | 190900 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 61 | 20230823 | 190800 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 62 | 20230823 | 190700 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 412760 |
| 63 | 20230823 | 190600 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 64 | 20230823 | 190500 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 65 | 20230823 | 190400 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 66 | 20230823 | 190300 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 67 | 20230823 | 190200 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 68 | 20230823 | 190100 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 69 | 20230823 | 190000 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 70 | 20230823 | 185900 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 71 | 20230823 | 185800 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 72 | 20230823 | 185700 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 73 | 20230823 | 185600 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 74 | 20230823 | 185500 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 75 | 20230823 | 185400 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 76 | 20230823 | 185300 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 77 | 20230823 | 185200 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 78 | 20230823 | 185100 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 79 | 20230823 | 185000 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 80 | 20230823 | 184900 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 81 | 20230823 | 184800 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 82 | 20230823 | 184700 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 83 | 20230823 | 184600 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 84 | 20230823 | 184500 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 85 | 20230823 | 184400 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 86 | 20230823 | 184300 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 87 | 20230823 | 184200 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 88 | 20230823 | 184100 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 89 | 20230823 | 184000 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 90 | 20230823 | 183900 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 91 | 20230823 | 183800 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 92 | 20230823 | 183700 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 412760 |
| 93 | 20230823 | 183600 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 94 | 20230823 | 183500 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 95 | 20230823 | 183400 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 96 | 20230823 | 183300 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 97 | 20230823 | 183200 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 98 | 20230823 | 183100 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 99 | 20230823 | 183000 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 100 | 20230823 | 182900 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 101 | 20230823 | 182800 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 102 | 20230823 | 182700 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 103 | 20230823 | 182600 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 104 | 20230823 | 182500 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 105 | 20230823 | 182400 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 106 | 20230823 | 182300 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 107 | 20230823 | 182200 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 108 | 20230823 | 182100 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 109 | 20230823 | 182000 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 110 | 20230823 | 181900 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 111 | 20230823 | 181800 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 112 | 20230823 | 181700 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 113 | 20230823 | 181600 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 114 | 20230823 | 181500 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 115 | 20230823 | 181400 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 116 | 20230823 | 181300 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 117 | 20230823 | 181200 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 118 | 20230823 | 181100 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 119 | 20230823 | 181000 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 120 | 20230823 | 180900 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 121 | 20230823 | 180800 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 122 | 20230823 | 180700 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 412760 |
| 123 | 20230823 | 180600 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 124 | 20230823 | 180500 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 125 | 20230823 | 180400 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 126 | 20230823 | 180300 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 127 | 20230823 | 180200 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 128 | 20230823 | 180100 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 129 | 20230823 | 180000 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 130 | 20230823 | 175900 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 131 | 20230823 | 175800 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 132 | 20230823 | 175700 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 133 | 20230823 | 175600 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 134 | 20230823 | 175500 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 135 | 20230823 | 175400 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 136 | 20230823 | 175300 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 137 | 20230823 | 175200 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 138 | 20230823 | 175100 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 139 | 20230823 | 175000 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 140 | 20230823 | 174900 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 141 | 20230823 | 174800 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 142 | 20230823 | 174700 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 143 | 20230823 | 174600 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 144 | 20230823 | 174500 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 145 | 20230823 | 174400 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 146 | 20230823 | 174300 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 147 | 20230823 | 174200 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 148 | 20230823 | 174100 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 149 | 20230823 | 174000 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 150 | 20230823 | 173900 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 151 | 20230823 | 173800 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 152 | 20230823 | 173700 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 412760 |
| 153 | 20230823 | 173600 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 154 | 20230823 | 173500 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 155 | 20230823 | 173400 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 156 | 20230823 | 173300 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 157 | 20230823 | 173200 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 158 | 20230823 | 173100 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 159 | 20230823 | 173000 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 160 | 20230823 | 172900 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 161 | 20230823 | 172800 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 162 | 20230823 | 172700 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 163 | 20230823 | 172600 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 164 | 20230823 | 172500 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 165 | 20230823 | 172400 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 166 | 20230823 | 172300 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 167 | 20230823 | 172200 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 168 | 20230823 | 172100 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 169 | 20230823 | 172000 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 170 | 20230823 | 171900 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 171 | 20230823 | 171800 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 172 | 20230823 | 171700 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 173 | 20230823 | 171600 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 174 | 20230823 | 171500 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 175 | 20230823 | 171400 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 176 | 20230823 | 171300 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 177 | 20230823 | 171200 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 178 | 20230823 | 171100 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 179 | 20230823 | 171000 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 180 | 20230823 | 170900 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 181 | 20230823 | 170800 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 182 | 20230823 | 170700 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 412760 |
| 183 | 20230823 | 170600 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 184 | 20230823 | 170500 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 185 | 20230823 | 170400 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 186 | 20230823 | 170300 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 187 | 20230823 | 170200 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 188 | 20230823 | 170100 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 189 | 20230823 | 170000 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 190 | 20230823 | 165900 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 191 | 20230823 | 165800 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 192 | 20230823 | 165700 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 193 | 20230823 | 165600 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 194 | 20230823 | 165500 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 195 | 20230823 | 165400 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 196 | 20230823 | 165300 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 197 | 20230823 | 165200 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 198 | 20230823 | 165100 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 199 | 20230823 | 165000 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 200 | 20230823 | 164900 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 201 | 20230823 | 164800 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 202 | 20230823 | 164700 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 203 | 20230823 | 164600 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 204 | 20230823 | 164500 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 205 | 20230823 | 164400 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 206 | 20230823 | 164300 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 207 | 20230823 | 164200 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 208 | 20230823 | 164100 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 209 | 20230823 | 164000 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 210 | 20230823 | 163900 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 211 | 20230823 | 163800 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 212 | 20230823 | 163700 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 412760 |
| 213 | 20230823 | 163600 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 214 | 20230823 | 163500 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 215 | 20230823 | 163400 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 216 | 20230823 | 163300 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 217 | 20230823 | 163200 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 218 | 20230823 | 163100 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 219 | 20230823 | 163000 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 220 | 20230823 | 162900 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 221 | 20230823 | 162800 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 222 | 20230823 | 162700 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 223 | 20230823 | 162600 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 224 | 20230823 | 162500 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 225 | 20230823 | 162400 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 226 | 20230823 | 162300 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 227 | 20230823 | 162200 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 228 | 20230823 | 162100 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 229 | 20230823 | 162000 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 230 | 20230823 | 161900 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 231 | 20230823 | 161800 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 232 | 20230823 | 161700 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 233 | 20230823 | 161600 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 234 | 20230823 | 161500 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 235 | 20230823 | 161400 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 236 | 20230823 | 161300 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 237 | 20230823 | 161200 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 238 | 20230823 | 161100 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 239 | 20230823 | 161000 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 240 | 20230823 | 160900 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 241 | 20230823 | 160800 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 242 | 20230823 | 160700 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 412760 |
| 243 | 20230823 | 160600 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 244 | 20230823 | 160500 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 245 | 20230823 | 160400 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 246 | 20230823 | 160300 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 247 | 20230823 | 160200 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 248 | 20230823 | 160100 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 249 | 20230823 | 160000 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 250 | 20230823 | 155900 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 251 | 20230823 | 155800 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 252 | 20230823 | 155700 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 253 | 20230823 | 155600 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 254 | 20230823 | 155500 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 255 | 20230823 | 155400 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 256 | 20230823 | 155300 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 257 | 20230823 | 155200 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 258 | 20230823 | 155100 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 259 | 20230823 | 155000 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 260 | 20230823 | 154900 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 261 | 20230823 | 154800 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 262 | 20230823 | 154700 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 263 | 20230823 | 154600 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 264 | 20230823 | 154500 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 265 | 20230823 | 154400 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 266 | 20230823 | 154300 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 267 | 20230823 | 154200 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 268 | 20230823 | 154100 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 269 | 20230823 | 154000 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 270 | 20230823 | 153900 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 271 | 20230823 | 153800 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 272 | 20230823 | 153700 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 412760 |
| 273 | 20230823 | 153600 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 274 | 20230823 | 153500 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 275 | 20230823 | 153400 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 276 | 20230823 | 153300 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 277 | 20230823 | 153200 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 278 | 20230823 | 153100 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 279 | 20230823 | 153000 | 137842151500 | 3870 | 3870 | 3870 | 3870 | 412760 |
| 280 | 20230823 | 152900 | 136244770300 | 3815 | 3815 | 3815 | 3815 | 0 |
| 281 | 20230823 | 152800 | 136244770300 | 3815 | 3815 | 3815 | 3815 | 0 |
| 282 | 20230823 | 152700 | 136244770300 | 3815 | 3815 | 3815 | 3815 | 0 |
| 283 | 20230823 | 152600 | 136244770300 | 3815 | 3815 | 3815 | 3815 | 0 |
| 284 | 20230823 | 152500 | 136244770300 | 3815 | 3815 | 3815 | 3815 | 0 |
| 285 | 20230823 | 152400 | 136244770300 | 3815 | 3815 | 3815 | 3815 | 0 |
| 286 | 20230823 | 152300 | 136244770300 | 3815 | 3815 | 3815 | 3815 | 0 |
| 287 | 20230823 | 152200 | 136244770300 | 3815 | 3815 | 3815 | 3815 | 0 |
| 288 | 20230823 | 152100 | 136244770300 | 3815 | 3815 | 3815 | 3815 | 0 |
| 289 | 20230823 | 152000 | 136244770300 | 3815 | 3815 | 3815 | 3815 | 0 |
| 290 | 20230823 | 151900 | 136244770300 | 3815 | 3805 | 3835 | 3795 | 201648 |
| 291 | 20230823 | 151800 | 135474032020 | 3800 | 3770 | 3815 | 3765 | 154229 |
| 292 | 20230823 | 151700 | 134888387175 | 3770 | 3785 | 3790 | 3745 | 111552 |
| 293 | 20230823 | 151600 | 134468690130 | 3790 | 3810 | 3820 | 3780 | 80400 |
| 294 | 20230823 | 151500 | 134162839810 | 3805 | 3785 | 3810 | 3780 | 45399 |
| 295 | 20230823 | 151400 | 133990580815 | 3780 | 3765 | 3785 | 3755 | 75777 |
| 296 | 20230823 | 151300 | 133705130160 | 3770 | 3765 | 3795 | 3765 | 74472 |
| 297 | 20230823 | 151200 | 133423875500 | 3760 | 3790 | 3810 | 3755 | 83106 |
| 298 | 20230823 | 151100 | 133109380775 | 3795 | 3820 | 3840 | 3760 | 116142 |
| 299 | 20230823 | 151000 | 132669393745 | 3830 | 3815 | 3845 | 3810 | 81841 |
| 300 | 20230823 | 150900 | 132355891565 | 3815 | 3775 | 3875 | 3765 | 145285 |
| 301 | 20230823 | 150800 | 131802865610 | 3775 | 3755 | 3805 | 3725 | 206305 |
| 302 | 20230823 | 150700 | 131025737745 | 3770 | 3830 | 3835 | 3730 | 426115 |
| 303 | 20230823 | 150600 | 129415957520 | 3830 | 3880 | 3890 | 3830 | 126294 |
| 304 | 20230823 | 150500 | 128927839975 | 3885 | 3880 | 3885 | 3875 | 49821 |
| 305 | 20230823 | 150400 | 128734506415 | 3885 | 3860 | 3885 | 3855 | 73785 |
| 306 | 20230823 | 150300 | 128448990105 | 3860 | 3855 | 3865 | 3850 | 95106 |
| 307 | 20230823 | 150200 | 128082224485 | 3855 | 3875 | 3880 | 3855 | 62207 |
| 308 | 20230823 | 150100 | 127841657790 | 3875 | 3885 | 3890 | 3870 | 84448 |
| 309 | 20230823 | 150000 | 127514021795 | 3885 | 3890 | 3895 | 3875 | 115749 |
| 310 | 20230823 | 145900 | 127064529625 | 3890 | 3875 | 3905 | 3870 | 118374 |
| 311 | 20230823 | 145800 | 126603787300 | 3875 | 3875 | 3880 | 3860 | 47289 |
| 312 | 20230823 | 145700 | 126420749340 | 3875 | 3875 | 3880 | 3845 | 216495 |
| 313 | 20230823 | 145600 | 125584971205 | 3875 | 3900 | 3905 | 3870 | 88211 |
| 314 | 20230823 | 145500 | 125242631650 | 3900 | 3890 | 3915 | 3865 | 182213 |
| 315 | 20230823 | 145400 | 124533119825 | 3890 | 3915 | 3930 | 3890 | 174737 |
| 316 | 20230823 | 145300 | 123849997440 | 3915 | 3875 | 3920 | 3870 | 175097 |
| 317 | 20230823 | 145200 | 123168583235 | 3870 | 3915 | 3920 | 3820 | 343869 |
| 318 | 20230823 | 145100 | 121836855155 | 3915 | 3885 | 3925 | 3880 | 411088 |
| 319 | 20230823 | 145000 | 120229882600 | 3880 | 3880 | 3905 | 3860 | 410953 |
| 320 | 20230823 | 144900 | 118631521390 | 3885 | 3860 | 3890 | 3830 | 351729 |
| 321 | 20230823 | 144800 | 117272342965 | 3855 | 3785 | 3860 | 3785 | 418439 |
| 322 | 20230823 | 144700 | 115668786455 | 3785 | 3765 | 3805 | 3765 | 151631 |
| 323 | 20230823 | 144600 | 115093671045 | 3770 | 3775 | 3775 | 3750 | 64368 |
| 324 | 20230823 | 144500 | 114851568130 | 3770 | 3760 | 3780 | 3750 | 62038 |
| 325 | 20230823 | 144400 | 114617615105 | 3750 | 3755 | 3770 | 3740 | 60728 |
| 326 | 20230823 | 144300 | 114389613975 | 3755 | 3740 | 3770 | 3725 | 83700 |
| 327 | 20230823 | 144200 | 114076190715 | 3740 | 3770 | 3780 | 3735 | 148293 |
| 328 | 20230823 | 144100 | 113519561260 | 3770 | 3795 | 3795 | 3770 | 64774 |
| 329 | 20230823 | 144000 | 113274648535 | 3790 | 3780 | 3800 | 3780 | 44903 |
| 330 | 20230823 | 143900 | 113104566170 | 3785 | 3805 | 3815 | 3775 | 106576 |
| 331 | 20230823 | 143800 | 112700202360 | 3800 | 3825 | 3825 | 3790 | 127596 |
| 332 | 20230823 | 143700 | 112214397435 | 3825 | 3770 | 3830 | 3765 | 246870 |
| 333 | 20230823 | 143600 | 111276101475 | 3770 | 3785 | 3790 | 3770 | 97122 |
| 334 | 20230823 | 143500 | 110908691735 | 3785 | 3795 | 3795 | 3755 | 135425 |
| 335 | 20230823 | 143400 | 110397108370 | 3795 | 3745 | 3795 | 3745 | 154188 |
| 336 | 20230823 | 143300 | 109814034150 | 3750 | 3725 | 3775 | 3720 | 163765 |
| 337 | 20230823 | 143200 | 109198672630 | 3720 | 3730 | 3735 | 3720 | 19206 |
| 338 | 20230823 | 143100 | 109127026210 | 3730 | 3725 | 3735 | 3725 | 29868 |
| 339 | 20230823 | 143000 | 109015614085 | 3720 | 3730 | 3730 | 3705 | 38767 |
| 340 | 20230823 | 142900 | 108871468740 | 3730 | 3730 | 3735 | 3725 | 11317 |
| 341 | 20230823 | 142800 | 108829251535 | 3730 | 3725 | 3735 | 3720 | 17408 |
| 342 | 20230823 | 142700 | 108764371230 | 3720 | 3720 | 3730 | 3715 | 12935 |
| 343 | 20230823 | 142600 | 108716203990 | 3720 | 3730 | 3735 | 3715 | 20352 |
| 344 | 20230823 | 142500 | 108640424655 | 3730 | 3720 | 3735 | 3715 | 43852 |
| 345 | 20230823 | 142400 | 108476940700 | 3720 | 3720 | 3720 | 3710 | 16634 |
| 346 | 20230823 | 142300 | 108415098885 | 3720 | 3705 | 3730 | 3700 | 25492 |
| 347 | 20230823 | 142200 | 108320293740 | 3705 | 3700 | 3715 | 3695 | 17982 |
| 348 | 20230823 | 142100 | 108253712475 | 3695 | 3700 | 3700 | 3690 | 8858 |
| 349 | 20230823 | 142000 | 108220988875 | 3700 | 3700 | 3700 | 3690 | 9809 |
| 350 | 20230823 | 141900 | 108184758565 | 3705 | 3695 | 3705 | 3695 | 21883 |
| 351 | 20230823 | 141800 | 108103808630 | 3700 | 3695 | 3705 | 3690 | 23499 |
| 352 | 20230823 | 141700 | 108016934285 | 3695 | 3705 | 3710 | 3680 | 51251 |
| 353 | 20230823 | 141600 | 107827745500 | 3715 | 3715 | 3715 | 3690 | 80586 |
| 354 | 20230823 | 141500 | 107529915085 | 3710 | 3720 | 3725 | 3705 | 26572 |
| 355 | 20230823 | 141400 | 107431262880 | 3720 | 3710 | 3720 | 3705 | 9482 |
| 356 | 20230823 | 141300 | 107396076090 | 3705 | 3705 | 3710 | 3700 | 8387 |
| 357 | 20230823 | 141200 | 107365001350 | 3705 | 3745 | 3745 | 3705 | 44164 |
| 358 | 20230823 | 141100 | 107200634950 | 3745 | 3730 | 3750 | 3725 | 54714 |
| 359 | 20230823 | 141000 | 106995918800 | 3725 | 3710 | 3740 | 3710 | 72827 |
| 360 | 20230823 | 140900 | 106724439195 | 3705 | 3710 | 3710 | 3705 | 10973 |
| 361 | 20230823 | 140800 | 106683730760 | 3710 | 3710 | 3715 | 3705 | 8401 |
| 362 | 20230823 | 140700 | 106652571155 | 3710 | 3700 | 3725 | 3700 | 19405 |
| 363 | 20230823 | 140600 | 106580540470 | 3705 | 3700 | 3705 | 3685 | 25317 |
| 364 | 20230823 | 140500 | 106487056200 | 3690 | 3700 | 3705 | 3690 | 8299 |
| 365 | 20230823 | 140400 | 106456375795 | 3705 | 3700 | 3710 | 3695 | 10354 |
| 366 | 20230823 | 140300 | 106418054245 | 3700 | 3700 | 3705 | 3690 | 20193 |
| 367 | 20230823 | 140200 | 106343420080 | 3700 | 3720 | 3720 | 3695 | 23580 |
| 368 | 20230823 | 140100 | 106256147910 | 3720 | 3710 | 3720 | 3705 | 39522 |
| 369 | 20230823 | 140000 | 106109568115 | 3710 | 3720 | 3725 | 3710 | 36966 |
| 370 | 20230823 | 135900 | 105972207510 | 3715 | 3705 | 3730 | 3705 | 73792 |
| 371 | 20230823 | 135800 | 105697616515 | 3705 | 3700 | 3730 | 3695 | 32693 |
| 372 | 20230823 | 135700 | 105576174955 | 3695 | 3700 | 3700 | 3685 | 22180 |
| 373 | 20230823 | 135600 | 105494316230 | 3695 | 3685 | 3715 | 3680 | 25547 |
| 374 | 20230823 | 135500 | 105399764265 | 3685 | 3720 | 3720 | 3675 | 72978 |
| 375 | 20230823 | 135400 | 105130776340 | 3720 | 3710 | 3720 | 3695 | 47469 |
| 376 | 20230823 | 135300 | 104954866875 | 3715 | 3715 | 3730 | 3700 | 46024 |
| 377 | 20230823 | 135200 | 104784081385 | 3720 | 3720 | 3735 | 3710 | 45283 |
| 378 | 20230823 | 135100 | 104615487975 | 3725 | 3700 | 3760 | 3695 | 147940 |
| 379 | 20230823 | 135000 | 104062390290 | 3695 | 3695 | 3705 | 3690 | 32246 |
| 380 | 20230823 | 134900 | 103943215460 | 3690 | 3700 | 3705 | 3685 | 52629 |
| 381 | 20230823 | 134800 | 103748946900 | 3700 | 3740 | 3750 | 3665 | 191452 |
| 382 | 20230823 | 134700 | 103039685460 | 3735 | 3730 | 3740 | 3725 | 44022 |
| 383 | 20230823 | 134600 | 102875444305 | 3730 | 3720 | 3755 | 3715 | 95813 |
| 384 | 20230823 | 134500 | 102517406445 | 3720 | 3710 | 3725 | 3705 | 40971 |
| 385 | 20230823 | 134400 | 102365100125 | 3705 | 3725 | 3750 | 3705 | 114123 |
| 386 | 20230823 | 134300 | 101938936735 | 3725 | 3735 | 3735 | 3720 | 56968 |
| 387 | 20230823 | 134200 | 101726671180 | 3735 | 3725 | 3750 | 3720 | 85822 |
| 388 | 20230823 | 134100 | 101406516545 | 3725 | 3760 | 3765 | 3715 | 180619 |
| 389 | 20230823 | 134000 | 100730584520 | 3750 | 3690 | 3760 | 3690 | 177254 |
| 390 | 20230823 | 133900 | 100069559855 | 3700 | 3680 | 3700 | 3670 | 40970 |
| 391 | 20230823 | 133800 | 99918672285 | 3680 | 3680 | 3685 | 3675 | 17417 |
| 392 | 20230823 | 133700 | 99854610655 | 3680 | 3700 | 3705 | 3675 | 47729 |
| 393 | 20230823 | 133600 | 99678505300 | 3700 | 3685 | 3705 | 3675 | 33711 |
| 394 | 20230823 | 133500 | 99554016750 | 3675 | 3675 | 3690 | 3665 | 32123 |
| 395 | 20230823 | 133400 | 99435832205 | 3680 | 3695 | 3695 | 3660 | 73246 |
| 396 | 20230823 | 133300 | 99166403735 | 3690 | 3700 | 3705 | 3685 | 80008 |
| 397 | 20230823 | 133200 | 98870621875 | 3700 | 3655 | 3710 | 3650 | 98160 |
| 398 | 20230823 | 133100 | 98508537935 | 3650 | 3645 | 3655 | 3645 | 22917 |
| 399 | 20230823 | 133000 | 98424865935 | 3650 | 3665 | 3665 | 3640 | 77570 |
| 400 | 20230823 | 132900 | 98141618320 | 3660 | 3665 | 3675 | 3660 | 27660 |
| 401 | 20230823 | 132800 | 98040221930 | 3675 | 3675 | 3685 | 3660 | 36238 |
| 402 | 20230823 | 132700 | 97907207120 | 3670 | 3665 | 3680 | 3660 | 19907 |
| 403 | 20230823 | 132600 | 97834163130 | 3665 | 3680 | 3685 | 3660 | 70367 |
| 404 | 20230823 | 132500 | 97575737015 | 3680 | 3670 | 3695 | 3670 | 87894 |
| 405 | 20230823 | 132400 | 97251838910 | 3675 | 3680 | 3680 | 3665 | 29492 |
| 406 | 20230823 | 132300 | 97143507045 | 3680 | 3670 | 3680 | 3665 | 72268 |
| 407 | 20230823 | 132200 | 96877967130 | 3670 | 3675 | 3680 | 3655 | 54806 |
| 408 | 20230823 | 132100 | 96676823355 | 3675 | 3670 | 3685 | 3660 | 43368 |
| 409 | 20230823 | 132000 | 96517449185 | 3670 | 3660 | 3670 | 3655 | 32407 |
| 410 | 20230823 | 131900 | 96398804220 | 3660 | 3655 | 3665 | 3655 | 13110 |
| 411 | 20230823 | 131800 | 96350843895 | 3660 | 3660 | 3680 | 3650 | 56134 |
| 412 | 20230823 | 131700 | 96145009670 | 3660 | 3645 | 3660 | 3640 | 23208 |
| 413 | 20230823 | 131600 | 96060331900 | 3650 | 3660 | 3665 | 3645 | 24212 |
| 414 | 20230823 | 131500 | 95971980270 | 3665 | 3665 | 3680 | 3650 | 64788 |
| 415 | 20230823 | 131400 | 95734840690 | 3665 | 3670 | 3685 | 3655 | 75044 |
| 416 | 20230823 | 131300 | 95459765090 | 3670 | 3650 | 3675 | 3640 | 37865 |
| 417 | 20230823 | 131200 | 95321167270 | 3645 | 3650 | 3650 | 3635 | 25631 |
| 418 | 20230823 | 131100 | 95227791925 | 3650 | 3640 | 3690 | 3635 | 174707 |
| 419 | 20230823 | 131000 | 94588589915 | 3640 | 3625 | 3640 | 3625 | 39620 |
| 420 | 20230823 | 130900 | 94444675130 | 3630 | 3620 | 3630 | 3615 | 14555 |
| 421 | 20230823 | 130800 | 94391933425 | 3615 | 3620 | 3645 | 3615 | 52023 |
| 422 | 20230823 | 130700 | 94202906990 | 3620 | 3610 | 3620 | 3605 | 57325 |
| 423 | 20230823 | 130600 | 93995935865 | 3610 | 3620 | 3620 | 3610 | 24247 |
| 424 | 20230823 | 130500 | 93908279265 | 3625 | 3600 | 3625 | 3600 | 58052 |
| 425 | 20230823 | 130400 | 93698690390 | 3605 | 3625 | 3645 | 3600 | 85575 |
| 426 | 20230823 | 130300 | 93389398285 | 3620 | 3635 | 3640 | 3620 | 32600 |
| 427 | 20230823 | 130200 | 93270985910 | 3635 | 3635 | 3645 | 3625 | 41650 |
| 428 | 20230823 | 130100 | 93119557085 | 3645 | 3620 | 3660 | 3615 | 134371 |
| 429 | 20230823 | 130000 | 92630518385 | 3620 | 3620 | 3625 | 3615 | 28134 |
| 430 | 20230823 | 125900 | 92528668370 | 3620 | 3625 | 3625 | 3615 | 39504 |
| 431 | 20230823 | 125800 | 92385713635 | 3620 | 3615 | 3630 | 3610 | 55185 |
| 432 | 20230823 | 125700 | 92185812875 | 3615 | 3635 | 3640 | 3600 | 143423 |
| 433 | 20230823 | 125600 | 91667108665 | 3635 | 3635 | 3640 | 3630 | 36437 |
| 434 | 20230823 | 125500 | 91534686350 | 3630 | 3625 | 3635 | 3625 | 36253 |
| 435 | 20230823 | 125400 | 91403102200 | 3630 | 3615 | 3640 | 3615 | 82010 |
| 436 | 20230823 | 125300 | 91105796205 | 3620 | 3610 | 3640 | 3610 | 151407 |
| 437 | 20230823 | 125200 | 90556613165 | 3615 | 3635 | 3640 | 3610 | 112212 |
| 438 | 20230823 | 125100 | 90150078735 | 3630 | 3645 | 3675 | 3630 | 112619 |
| 439 | 20230823 | 125000 | 89738661290 | 3640 | 3650 | 3655 | 3610 | 158818 |
| 440 | 20230823 | 124900 | 89161985225 | 3655 | 3650 | 3660 | 3620 | 281496 |
| 441 | 20230823 | 124800 | 88137304540 | 3655 | 3690 | 3695 | 3650 | 70670 |
| 442 | 20230823 | 124700 | 87877778195 | 3690 | 3660 | 3695 | 3655 | 86780 |
| 443 | 20230823 | 124600 | 87558772995 | 3660 | 3685 | 3710 | 3650 | 153688 |
| 444 | 20230823 | 124500 | 86992894490 | 3690 | 3725 | 3725 | 3690 | 97646 |
| 445 | 20230823 | 124400 | 86631049280 | 3725 | 3730 | 3740 | 3720 | 42168 |
| 446 | 20230823 | 124300 | 86473638080 | 3730 | 3730 | 3735 | 3730 | 3567 |
| 447 | 20230823 | 124200 | 86460323745 | 3730 | 3730 | 3735 | 3725 | 13922 |
| 448 | 20230823 | 124100 | 86408398215 | 3725 | 3735 | 3735 | 3720 | 26795 |
| 449 | 20230823 | 124000 | 86308547705 | 3735 | 3735 | 3740 | 3730 | 12348 |
| 450 | 20230823 | 123900 | 86262455430 | 3735 | 3735 | 3740 | 3730 | 9966 |
| 451 | 20230823 | 123800 | 86225233370 | 3735 | 3740 | 3745 | 3735 | 4389 |
| 452 | 20230823 | 123700 | 86208818560 | 3745 | 3750 | 3755 | 3740 | 31527 |
| 453 | 20230823 | 123600 | 86090617140 | 3755 | 3760 | 3760 | 3745 | 18578 |
| 454 | 20230823 | 123500 | 86020879280 | 3760 | 3735 | 3765 | 3735 | 37717 |
| 455 | 20230823 | 123400 | 85879537660 | 3740 | 3730 | 3745 | 3725 | 16691 |
| 456 | 20230823 | 123300 | 85817216040 | 3730 | 3745 | 3745 | 3725 | 31135 |
| 457 | 20230823 | 123200 | 85700998305 | 3745 | 3745 | 3750 | 3725 | 26064 |
| 458 | 20230823 | 123100 | 85603553740 | 3745 | 3750 | 3750 | 3745 | 8444 |
| 459 | 20230823 | 123000 | 85571920580 | 3740 | 3750 | 3755 | 3740 | 17847 |
| 460 | 20230823 | 122900 | 85505027720 | 3750 | 3730 | 3750 | 3730 | 25544 |
| 461 | 20230823 | 122800 | 85409345120 | 3735 | 3760 | 3760 | 3705 | 96428 |
| 462 | 20230823 | 122700 | 85049818960 | 3760 | 3765 | 3765 | 3750 | 19557 |
| 463 | 20230823 | 122600 | 84976335320 | 3765 | 3755 | 3765 | 3750 | 17307 |
| 464 | 20230823 | 122500 | 84911282745 | 3755 | 3760 | 3760 | 3745 | 40478 |
| 465 | 20230823 | 122400 | 84759443730 | 3760 | 3750 | 3765 | 3745 | 31021 |
| 466 | 20230823 | 122300 | 84642895825 | 3750 | 3745 | 3755 | 3740 | 45981 |
| 467 | 20230823 | 122200 | 84470567735 | 3750 | 3735 | 3750 | 3725 | 34967 |
| 468 | 20230823 | 122100 | 84339928245 | 3735 | 3715 | 3735 | 3710 | 52098 |
| 469 | 20230823 | 122000 | 84146066635 | 3720 | 3730 | 3730 | 3710 | 47348 |
| 470 | 20230823 | 121900 | 83969878580 | 3730 | 3710 | 3740 | 3705 | 85289 |
| 471 | 20230823 | 121800 | 83652541850 | 3705 | 3735 | 3750 | 3700 | 214086 |
| 472 | 20230823 | 121700 | 82855461580 | 3740 | 3760 | 3765 | 3735 | 82522 |
| 473 | 20230823 | 121600 | 82546347420 | 3765 | 3755 | 3765 | 3755 | 22051 |
| 474 | 20230823 | 121500 | 82463437310 | 3760 | 3760 | 3770 | 3755 | 24161 |
| 475 | 20230823 | 121400 | 82372600580 | 3755 | 3750 | 3775 | 3750 | 31431 |
| 476 | 20230823 | 121300 | 82254367590 | 3750 | 3760 | 3760 | 3745 | 18678 |
| 477 | 20230823 | 121200 | 82184316485 | 3760 | 3760 | 3765 | 3750 | 54412 |
| 478 | 20230823 | 121100 | 81980092855 | 3755 | 3770 | 3770 | 3755 | 17358 |
| 479 | 20230823 | 121000 | 81914801650 | 3770 | 3765 | 3770 | 3760 | 20183 |
| 480 | 20230823 | 120900 | 81838841560 | 3770 | 3770 | 3780 | 3755 | 62117 |
| 481 | 20230823 | 120800 | 81605245565 | 3770 | 3785 | 3790 | 3770 | 36432 |
| 482 | 20230823 | 120700 | 81467684500 | 3790 | 3785 | 3795 | 3780 | 11946 |
| 483 | 20230823 | 120600 | 81422481610 | 3785 | 3790 | 3795 | 3785 | 14989 |
| 484 | 20230823 | 120500 | 81365696120 | 3790 | 3810 | 3810 | 3785 | 52956 |
| 485 | 20230823 | 120400 | 81164719805 | 3810 | 3795 | 3815 | 3795 | 37733 |
| 486 | 20230823 | 120300 | 81021246995 | 3800 | 3805 | 3830 | 3785 | 104250 |
| 487 | 20230823 | 120200 | 80623846715 | 3805 | 3775 | 3805 | 3770 | 65112 |
| 488 | 20230823 | 120100 | 80376937180 | 3775 | 3785 | 3785 | 3775 | 24051 |
| 489 | 20230823 | 120000 | 80286000390 | 3790 | 3785 | 3790 | 3780 | 9492 |
| 490 | 20230823 | 115900 | 80250077015 | 3785 | 3795 | 3800 | 3785 | 15076 |
| 491 | 20230823 | 115800 | 80192912200 | 3795 | 3780 | 3800 | 3780 | 25084 |
| 492 | 20230823 | 115700 | 80097880310 | 3780 | 3785 | 3790 | 3775 | 23228 |
| 493 | 20230823 | 115600 | 80010079535 | 3790 | 3805 | 3805 | 3775 | 57018 |
| 494 | 20230823 | 115500 | 79793839620 | 3805 | 3800 | 3805 | 3790 | 41338 |
| 495 | 20230823 | 115400 | 79636824585 | 3800 | 3790 | 3800 | 3785 | 21446 |
| 496 | 20230823 | 115300 | 79555449755 | 3790 | 3790 | 3800 | 3785 | 69399 |
| 497 | 20230823 | 115200 | 79292188620 | 3790 | 3760 | 3790 | 3760 | 56015 |
| 498 | 20230823 | 115100 | 79080649925 | 3760 | 3765 | 3770 | 3755 | 34052 |
| 499 | 20230823 | 115000 | 78952568775 | 3770 | 3765 | 3770 | 3750 | 55048 |
| 500 | 20230823 | 114900 | 78745532430 | 3765 | 3765 | 3770 | 3760 | 33272 |
| 501 | 20230823 | 114800 | 78620301270 | 3770 | 3775 | 3775 | 3755 | 133894 |
| 502 | 20230823 | 114700 | 78116615990 | 3770 | 3775 | 3780 | 3765 | 92109 |
| 503 | 20230823 | 114600 | 77769083435 | 3775 | 3780 | 3785 | 3770 | 97877 |
| 504 | 20230823 | 114500 | 77399551935 | 3785 | 3805 | 3805 | 3780 | 56838 |
| 505 | 20230823 | 114400 | 77184059705 | 3800 | 3795 | 3815 | 3790 | 72872 |
| 506 | 20230823 | 114300 | 76906961805 | 3785 | 3790 | 3795 | 3770 | 54198 |
| 507 | 20230823 | 114200 | 76701921575 | 3785 | 3805 | 3805 | 3785 | 50006 |
| 508 | 20230823 | 114100 | 76512125400 | 3805 | 3790 | 3810 | 3775 | 114124 |
| 509 | 20230823 | 114000 | 76079421120 | 3795 | 3795 | 3800 | 3765 | 129917 |
| 510 | 20230823 | 113900 | 75587647195 | 3790 | 3850 | 3850 | 3760 | 335928 |
| 511 | 20230823 | 113800 | 74310543060 | 3850 | 3850 | 3855 | 3845 | 24670 |
| 512 | 20230823 | 113700 | 74215546605 | 3850 | 3855 | 3860 | 3845 | 22857 |
| 513 | 20230823 | 113600 | 74127493485 | 3850 | 3835 | 3850 | 3830 | 57478 |
| 514 | 20230823 | 113500 | 73906675315 | 3835 | 3845 | 3850 | 3835 | 43496 |
| 515 | 20230823 | 113400 | 73739576105 | 3845 | 3855 | 3860 | 3845 | 44027 |
| 516 | 20230823 | 113300 | 73570038065 | 3855 | 3865 | 3870 | 3845 | 91625 |
| 517 | 20230823 | 113200 | 73216748180 | 3865 | 3880 | 3880 | 3865 | 57907 |
| 518 | 20230823 | 113100 | 72992659500 | 3880 | 3865 | 3880 | 3865 | 53191 |
| 519 | 20230823 | 113000 | 72786804035 | 3870 | 3890 | 3890 | 3865 | 73297 |
| 520 | 20230823 | 112900 | 72502822990 | 3885 | 3870 | 3900 | 3870 | 89280 |
| 521 | 20230823 | 112800 | 72155429720 | 3875 | 3875 | 3880 | 3870 | 47858 |
| 522 | 20230823 | 112700 | 71970028775 | 3875 | 3890 | 3890 | 3870 | 83582 |
| 523 | 20230823 | 112600 | 71645763420 | 3885 | 3910 | 3910 | 3875 | 221104 |
| 524 | 20230823 | 112500 | 70786122220 | 3910 | 3890 | 3920 | 3890 | 379637 |
| 525 | 20230823 | 112400 | 69304485115 | 3895 | 3880 | 3895 | 3870 | 167236 |
| 526 | 20230823 | 112300 | 68655158140 | 3880 | 3860 | 3880 | 3855 | 118970 |
| 527 | 20230823 | 112200 | 68194968270 | 3860 | 3855 | 3875 | 3850 | 206508 |
| 528 | 20230823 | 112100 | 67396499950 | 3850 | 3845 | 3855 | 3835 | 97135 |
| 529 | 20230823 | 112000 | 67023015100 | 3840 | 3840 | 3845 | 3825 | 79292 |
| 530 | 20230823 | 111900 | 66718969805 | 3840 | 3845 | 3850 | 3835 | 92586 |
| 531 | 20230823 | 111800 | 66363058340 | 3840 | 3825 | 3845 | 3825 | 59042 |
| 532 | 20230823 | 111700 | 66136487995 | 3825 | 3845 | 3845 | 3825 | 127195 |
| 533 | 20230823 | 111600 | 65648829610 | 3845 | 3855 | 3860 | 3840 | 106755 |
| 534 | 20230823 | 111500 | 65237329730 | 3850 | 3830 | 3855 | 3830 | 61253 |
| 535 | 20230823 | 111400 | 65001835035 | 3830 | 3840 | 3845 | 3820 | 86755 |
| 536 | 20230823 | 111300 | 64668964865 | 3825 | 3865 | 3870 | 3820 | 156859 |
| 537 | 20230823 | 111200 | 64064451590 | 3870 | 3855 | 3875 | 3850 | 226880 |
| 538 | 20230823 | 111100 | 63187807195 | 3850 | 3845 | 3865 | 3840 | 155148 |
| 539 | 20230823 | 111000 | 62589967840 | 3850 | 3840 | 3855 | 3830 | 113392 |
| 540 | 20230823 | 110900 | 62153783950 | 3840 | 3810 | 3860 | 3810 | 198534 |
| 541 | 20230823 | 110800 | 61390764385 | 3815 | 3830 | 3840 | 3810 | 155875 |
| 542 | 20230823 | 110700 | 60795151705 | 3825 | 3850 | 3875 | 3825 | 297612 |
| 543 | 20230823 | 110600 | 59647067585 | 3860 | 3810 | 3870 | 3810 | 342409 |
| 544 | 20230823 | 110500 | 58329567750 | 3810 | 3820 | 3820 | 3800 | 73442 |
| 545 | 20230823 | 110400 | 58050084230 | 3815 | 3815 | 3830 | 3785 | 155024 |
| 546 | 20230823 | 110300 | 57459696135 | 3820 | 3825 | 3840 | 3795 | 139116 |
| 547 | 20230823 | 110200 | 56927740475 | 3825 | 3800 | 3830 | 3795 | 134183 |
| 548 | 20230823 | 110100 | 56416170890 | 3800 | 3790 | 3825 | 3785 | 191954 |
| 549 | 20230823 | 110000 | 55685817885 | 3790 | 3755 | 3790 | 3750 | 74153 |
| 550 | 20230823 | 105900 | 55406573500 | 3755 | 3775 | 3775 | 3755 | 37605 |
| 551 | 20230823 | 105800 | 55265102510 | 3775 | 3765 | 3775 | 3750 | 115703 |
| 552 | 20230823 | 105700 | 54830332805 | 3760 | 3780 | 3785 | 3760 | 54459 |
| 553 | 20230823 | 105600 | 54624883735 | 3780 | 3775 | 3800 | 3770 | 74317 |
| 554 | 20230823 | 105500 | 54343451505 | 3775 | 3765 | 3780 | 3765 | 50900 |
| 555 | 20230823 | 105400 | 54151642870 | 3765 | 3780 | 3780 | 3765 | 52756 |
| 556 | 20230823 | 105300 | 53952754990 | 3780 | 3775 | 3790 | 3770 | 74710 |
| 557 | 20230823 | 105200 | 53670540830 | 3775 | 3795 | 3800 | 3775 | 47825 |
| 558 | 20230823 | 105100 | 53489552010 | 3795 | 3800 | 3800 | 3790 | 42387 |
| 559 | 20230823 | 105000 | 53328731780 | 3800 | 3785 | 3810 | 3785 | 45851 |
| 560 | 20230823 | 104900 | 53154505865 | 3785 | 3820 | 3825 | 3780 | 114439 |
| 561 | 20230823 | 104800 | 52718618700 | 3820 | 3790 | 3820 | 3785 | 83023 |
| 562 | 20230823 | 104700 | 52402783240 | 3785 | 3750 | 3785 | 3750 | 66640 |
| 563 | 20230823 | 104600 | 52151603665 | 3755 | 3770 | 3785 | 3750 | 110347 |
| 564 | 20230823 | 104500 | 51736110585 | 3770 | 3795 | 3805 | 3765 | 83002 |
| 565 | 20230823 | 104400 | 51421659590 | 3795 | 3810 | 3810 | 3790 | 74270 |
| 566 | 20230823 | 104300 | 51139644730 | 3810 | 3815 | 3845 | 3805 | 248169 |
| 567 | 20230823 | 104200 | 50190001365 | 3820 | 3800 | 3825 | 3785 | 110201 |
| 568 | 20230823 | 104100 | 49771060770 | 3790 | 3790 | 3810 | 3785 | 102441 |
| 569 | 20230823 | 104000 | 49381936350 | 3790 | 3770 | 3805 | 3760 | 204575 |
| 570 | 20230823 | 103900 | 48607828705 | 3770 | 3740 | 3785 | 3730 | 86929 |
| 571 | 20230823 | 103800 | 48280761840 | 3730 | 3740 | 3775 | 3730 | 111524 |
| 572 | 20230823 | 103700 | 47862077050 | 3730 | 3780 | 3780 | 3725 | 172139 |
| 573 | 20230823 | 103600 | 47216150255 | 3780 | 3775 | 3790 | 3770 | 114821 |
| 574 | 20230823 | 103500 | 46781951030 | 3775 | 3780 | 3785 | 3755 | 200252 |
| 575 | 20230823 | 103400 | 46027711095 | 3785 | 3795 | 3795 | 3770 | 115292 |
| 576 | 20230823 | 103300 | 45591875425 | 3795 | 3785 | 3800 | 3785 | 69263 |
| 577 | 20230823 | 103200 | 45329184900 | 3785 | 3800 | 3815 | 3780 | 140484 |
| 578 | 20230823 | 103100 | 44795586900 | 3800 | 3800 | 3805 | 3770 | 205442 |
| 579 | 20230823 | 103000 | 44016719890 | 3800 | 3820 | 3845 | 3800 | 174490 |
| 580 | 20230823 | 102900 | 43349767565 | 3815 | 3845 | 3850 | 3800 | 196525 |
| 581 | 20230823 | 102800 | 42599829640 | 3845 | 3825 | 3860 | 3825 | 325431 |
| 582 | 20230823 | 102700 | 41348263625 | 3825 | 3820 | 3840 | 3810 | 228890 |
| 583 | 20230823 | 102600 | 40472704675 | 3815 | 3820 | 3835 | 3790 | 282843 |
| 584 | 20230823 | 102500 | 39394114650 | 3820 | 3780 | 3820 | 3760 | 239400 |
| 585 | 20230823 | 102400 | 38487699905 | 3785 | 3755 | 3820 | 3725 | 512197 |
| 586 | 20230823 | 102300 | 36551543835 | 3750 | 3715 | 3755 | 3710 | 209688 |
| 587 | 20230823 | 102200 | 35768168230 | 3715 | 3700 | 3750 | 3700 | 161854 |
| 588 | 20230823 | 102100 | 35163781750 | 3705 | 3700 | 3730 | 3695 | 173024 |
| 589 | 20230823 | 102000 | 34521971820 | 3705 | 3725 | 3730 | 3675 | 407111 |
| 590 | 20230823 | 101900 | 33010399340 | 3765 | 3765 | 3765 | 3765 | 0 |
| 591 | 20230823 | 101800 | 33010399340 | 3765 | 3765 | 3765 | 3765 | 0 |
| 592 | 20230823 | 101700 | 33010399340 | 3765 | 3745 | 3765 | 3730 | 523649 |
| 593 | 20230823 | 101600 | 31045056790 | 3750 | 3660 | 3750 | 3655 | 482046 |
| 594 | 20230823 | 101500 | 29251998230 | 3660 | 3690 | 3690 | 3630 | 168493 |
| 595 | 20230823 | 101400 | 28633837685 | 3685 | 3620 | 3715 | 3620 | 317869 |
| 596 | 20230823 | 101300 | 27461949720 | 3620 | 3650 | 3655 | 3605 | 184764 |
| 597 | 20230823 | 101200 | 26792052090 | 3650 | 3645 | 3685 | 3640 | 230402 |
| 598 | 20230823 | 101100 | 25947188350 | 3645 | 3640 | 3660 | 3620 | 265555 |
| 599 | 20230823 | 101000 | 24980975425 | 3630 | 3695 | 3700 | 3620 | 297198 |
| 600 | 20230823 | 100900 | 23894790395 | 3695 | 3625 | 3750 | 3620 | 943408 |
| 601 | 20230823 | 100800 | 20427721555 | 3620 | 3515 | 3625 | 3510 | 335773 |
| 602 | 20230823 | 100700 | 19226190245 | 3510 | 3540 | 3550 | 3500 | 141094 |
| 603 | 20230823 | 100600 | 18729575605 | 3535 | 3570 | 3570 | 3535 | 170222 |
| 604 | 20230823 | 100500 | 18125064690 | 3570 | 3590 | 3595 | 3560 | 159580 |
| 605 | 20230823 | 100400 | 17554429205 | 3590 | 3575 | 3595 | 3550 | 245459 |
| 606 | 20230823 | 100300 | 16676273270 | 3570 | 3520 | 3580 | 3510 | 269046 |
| 607 | 20230823 | 100200 | 15721875175 | 3515 | 3540 | 3550 | 3510 | 176608 |
| 608 | 20230823 | 100100 | 15099082725 | 3540 | 3555 | 3575 | 3540 | 246935 |
| 609 | 20230823 | 100000 | 14220516685 | 3560 | 3590 | 3595 | 3530 | 269602 |
| 610 | 20230823 | 095900 | 13261121080 | 3580 | 3540 | 3635 | 3525 | 632962 |
| 611 | 20230823 | 095800 | 10988251035 | 3545 | 3520 | 3590 | 3515 | 671700 |
| 612 | 20230823 | 095700 | 8601244400 | 3525 | 3525 | 3550 | 3460 | 382253 |
| 613 | 20230823 | 095600 | 7259031770 | 3520 | 3440 | 3550 | 3430 | 724848 |
| 614 | 20230823 | 095500 | 4715284840 | 3440 | 3425 | 3450 | 3385 | 439781 |
| 615 | 20230823 | 095400 | 3213224940 | 3390 | 3390 | 3390 | 3390 | 0 |
| 616 | 20230823 | 095300 | 3213224940 | 3390 | 3390 | 3390 | 3390 | 0 |
| 617 | 20230823 | 095200 | 3213224940 | 3390 | 3370 | 3390 | 3330 | 220742 |
| 618 | 20230823 | 095100 | 2469262945 | 3370 | 3300 | 3390 | 3295 | 242080 |
| 619 | 20230823 | 095000 | 1657865900 | 3305 | 3280 | 3330 | 3250 | 77921 |
| 620 | 20230823 | 094900 | 1401104550 | 3285 | 3270 | 3320 | 3270 | 126967 |
| 621 | 20230823 | 094800 | 983102275 | 3275 | 3240 | 3275 | 3235 | 45700 |
| 622 | 20230823 | 094700 | 834366490 | 3235 | 3245 | 3250 | 3235 | 7655 |
| 623 | 20230823 | 094600 | 809518795 | 3250 | 3240 | 3250 | 3225 | 14310 |
| 624 | 20230823 | 094500 | 763247095 | 3240 | 3225 | 3270 | 3220 | 38726 |
| 625 | 20230823 | 094400 | 637601960 | 3230 | 3230 | 3240 | 3185 | 22912 |
| 626 | 20230823 | 094300 | 563695985 | 3230 | 3210 | 3230 | 3190 | 14069 |
| 627 | 20230823 | 094200 | 518436970 | 3210 | 3210 | 3225 | 3210 | 21755 |
| 628 | 20230823 | 094100 | 448423440 | 3205 | 3185 | 3205 | 3175 | 3798 |
| 629 | 20230823 | 094000 | 436294165 | 3175 | 3185 | 3190 | 3175 | 4889 |
| 630 | 20230823 | 093900 | 420739185 | 3185 | 3225 | 3225 | 3185 | 11031 |
| 631 | 20230823 | 093800 | 385513240 | 3225 | 3200 | 3235 | 3195 | 34036 |
| 632 | 20230823 | 093700 | 276144945 | 3200 | 3160 | 3200 | 3155 | 41950 |
| 633 | 20230823 | 093600 | 142729445 | 3155 | 3145 | 3155 | 3145 | 7401 |
| 634 | 20230823 | 093500 | 119404710 | 3145 | 3145 | 3145 | 3140 | 2234 |
| 635 | 20230823 | 093400 | 112384055 | 3145 | 3145 | 3145 | 3145 | 101 |
| 636 | 20230823 | 093300 | 112066410 | 3145 | 3145 | 3145 | 3145 | 16 |
| 637 | 20230823 | 093200 | 112016090 | 3140 | 3145 | 3145 | 3140 | 187 |
| 638 | 20230823 | 093100 | 111428725 | 3145 | 3140 | 3145 | 3135 | 1849 |
| 639 | 20230823 | 093000 | 105619185 | 3135 | 3140 | 3145 | 3135 | 3829 |
| 640 | 20230823 | 092900 | 93611385 | 3140 | 3140 | 3140 | 3140 | 562 |
| 641 | 20230823 | 092800 | 91846705 | 3140 | 3145 | 3145 | 3140 | 43 |
| 642 | 20230823 | 092700 | 91711675 | 3145 | 3145 | 3145 | 3145 | 0 |
| 643 | 20230823 | 092600 | 91711675 | 3145 | 3140 | 3145 | 3140 | 312 |
| 644 | 20230823 | 092500 | 90730645 | 3140 | 3140 | 3145 | 3135 | 1361 |
| 645 | 20230823 | 092400 | 86460620 | 3145 | 3140 | 3145 | 3140 | 416 |
| 646 | 20230823 | 092300 | 85152355 | 3145 | 3140 | 3145 | 3140 | 463 |
| 647 | 20230823 | 092200 | 83697715 | 3135 | 3135 | 3135 | 3135 | 0 |
| 648 | 20230823 | 092100 | 83697715 | 3135 | 3135 | 3135 | 3135 | 100 |
| 649 | 20230823 | 092000 | 83384215 | 3140 | 3135 | 3140 | 3135 | 317 |
| 650 | 20230823 | 091900 | 82389085 | 3135 | 3135 | 3140 | 3135 | 175 |
| 651 | 20230823 | 091800 | 81840455 | 3140 | 3140 | 3140 | 3135 | 72 |
| 652 | 20230823 | 091700 | 81614705 | 3140 | 3135 | 3140 | 3135 | 373 |
| 653 | 20230823 | 091600 | 80444250 | 3135 | 3135 | 3135 | 3135 | 86 |
| 654 | 20230823 | 091500 | 80174640 | 3140 | 3145 | 3145 | 3140 | 1265 |
| 655 | 20230823 | 091400 | 76201720 | 3145 | 3150 | 3155 | 3145 | 3936 |
| 656 | 20230823 | 091300 | 63808305 | 3145 | 3120 | 3170 | 3120 | 7780 |
| 657 | 20230823 | 091200 | 39394045 | 3115 | 3125 | 3130 | 3115 | 2198 |
| 658 | 20230823 | 091100 | 32531780 | 3120 | 3115 | 3120 | 3115 | 220 |
| 659 | 20230823 | 091000 | 31845660 | 3110 | 3110 | 3110 | 3100 | 1215 |
| 660 | 20230823 | 090900 | 28068535 | 3110 | 3105 | 3110 | 3105 | 248 |
| 661 | 20230823 | 090800 | 27297425 | 3100 | 3095 | 3100 | 3095 | 944 |
| 662 | 20230823 | 090700 | 24372455 | 3090 | 3090 | 3090 | 3090 | 322 |
| 663 | 20230823 | 090600 | 23377475 | 3090 | 3080 | 3090 | 3080 | 158 |
| 664 | 20230823 | 090500 | 22890785 | 3080 | 3080 | 3080 | 3080 | 126 |
| 665 | 20230823 | 090400 | 22502705 | 3080 | 3085 | 3085 | 3080 | 4412 |
| 666 | 20230823 | 090300 | 8913530 | 3085 | 3085 | 3085 | 3085 | 1 |
| 667 | 20230823 | 090200 | 8910445 | 3080 | 3080 | 3080 | 3080 | 219 |
| 668 | 20230823 | 090100 | 8235925 | 3080 | 3095 | 3100 | 3080 | 1898 |
| 669 | 20230823 | 090000 | 2379035 | 3095 | 3085 | 3095 | 3085 | 771 |