35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 203900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 14098 |
| 3 | 20250107 | 203800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20250107 | 203700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20250107 | 203600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20250107 | 203500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20250107 | 203400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20250107 | 203300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20250107 | 203200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20250107 | 203100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20250107 | 203000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20250107 | 202900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20250107 | 202800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20250107 | 202700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20250107 | 202600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20250107 | 202500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20250107 | 202400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20250107 | 202300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20250107 | 202200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20250107 | 202100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20250107 | 202000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20250107 | 201900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20250107 | 201800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20250107 | 201700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20250107 | 201600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20250107 | 201500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20250107 | 201400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20250107 | 201300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20250107 | 201200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20250107 | 201100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20250107 | 201000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20250107 | 200900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 14098 |
| 33 | 20250107 | 200800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20250107 | 200700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20250107 | 200600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20250107 | 200500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20250107 | 200400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20250107 | 200300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20250107 | 200200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20250107 | 200100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20250107 | 200000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20250107 | 195900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20250107 | 195800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20250107 | 195700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20250107 | 195600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20250107 | 195500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20250107 | 195400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20250107 | 195300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20250107 | 195200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20250107 | 195100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20250107 | 195000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20250107 | 194900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20250107 | 194800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20250107 | 194700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20250107 | 194600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20250107 | 194500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20250107 | 194400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20250107 | 194300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20250107 | 194200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20250107 | 194100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20250107 | 194000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20250107 | 193900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 14098 |
| 63 | 20250107 | 193800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20250107 | 193700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20250107 | 193600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20250107 | 193500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20250107 | 193400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20250107 | 193300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20250107 | 193200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20250107 | 193100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20250107 | 193000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20250107 | 192900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20250107 | 192800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20250107 | 192700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20250107 | 192600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20250107 | 192500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20250107 | 192400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20250107 | 192300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20250107 | 192200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20250107 | 192100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20250107 | 192000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20250107 | 191900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20250107 | 191800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20250107 | 191700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20250107 | 191600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20250107 | 191500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20250107 | 191400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20250107 | 191300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20250107 | 191200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20250107 | 191100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20250107 | 191000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20250107 | 190900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 14098 |
| 93 | 20250107 | 190800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20250107 | 190700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20250107 | 190600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20250107 | 190500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20250107 | 190400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20250107 | 190300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20250107 | 190200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20250107 | 190100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20250107 | 190000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20250107 | 185900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20250107 | 185800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20250107 | 185700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20250107 | 185600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20250107 | 185500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20250107 | 185400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20250107 | 185300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20250107 | 185200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20250107 | 185100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20250107 | 185000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20250107 | 184900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20250107 | 184800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20250107 | 184700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20250107 | 184600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20250107 | 184500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20250107 | 184400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20250107 | 184300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20250107 | 184200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20250107 | 184100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20250107 | 184000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20250107 | 183900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 14098 |
| 123 | 20250107 | 183800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20250107 | 183700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20250107 | 183600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20250107 | 183500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20250107 | 183400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20250107 | 183300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20250107 | 183200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20250107 | 183100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20250107 | 183000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20250107 | 182900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20250107 | 182800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20250107 | 182700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20250107 | 182600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20250107 | 182500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20250107 | 182400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20250107 | 182300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20250107 | 182200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20250107 | 182100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20250107 | 182000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20250107 | 181900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20250107 | 181800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20250107 | 181700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20250107 | 181600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20250107 | 181500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20250107 | 181400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20250107 | 181300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20250107 | 181200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20250107 | 181100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20250107 | 181000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20250107 | 180900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 14098 |
| 153 | 20250107 | 180800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20250107 | 180700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20250107 | 180600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20250107 | 180500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20250107 | 180400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20250107 | 180300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20250107 | 180200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20250107 | 180100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20250107 | 180000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20250107 | 175900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20250107 | 175800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20250107 | 175700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20250107 | 175600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20250107 | 175500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20250107 | 175400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20250107 | 175300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20250107 | 175200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20250107 | 175100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20250107 | 175000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20250107 | 174900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20250107 | 174800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20250107 | 174700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20250107 | 174600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20250107 | 174500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20250107 | 174400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20250107 | 174300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20250107 | 174200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20250107 | 174100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20250107 | 174000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20250107 | 173900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 14098 |
| 183 | 20250107 | 173800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20250107 | 173700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20250107 | 173600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20250107 | 173500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20250107 | 173400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20250107 | 173300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20250107 | 173200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20250107 | 173100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20250107 | 173000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20250107 | 172900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20250107 | 172800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20250107 | 172700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20250107 | 172600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20250107 | 172500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20250107 | 172400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20250107 | 172300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20250107 | 172200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20250107 | 172100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20250107 | 172000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20250107 | 171900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20250107 | 171800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20250107 | 171700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20250107 | 171600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20250107 | 171500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20250107 | 171400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20250107 | 171300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20250107 | 171200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20250107 | 171100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20250107 | 171000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20250107 | 170900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 14098 |
| 213 | 20250107 | 170800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20250107 | 170700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20250107 | 170600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20250107 | 170500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20250107 | 170400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20250107 | 170300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20250107 | 170200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20250107 | 170100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20250107 | 170000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20250107 | 165900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20250107 | 165800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20250107 | 165700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20250107 | 165600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20250107 | 165500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20250107 | 165400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20250107 | 165300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20250107 | 165200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20250107 | 165100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 231 | 20250107 | 165000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 232 | 20250107 | 164900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 233 | 20250107 | 164800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 234 | 20250107 | 164700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 235 | 20250107 | 164600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 236 | 20250107 | 164500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 237 | 20250107 | 164400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 238 | 20250107 | 164300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 239 | 20250107 | 164200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 240 | 20250107 | 164100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 241 | 20250107 | 164000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 242 | 20250107 | 163900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 14098 |
| 243 | 20250107 | 163800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 244 | 20250107 | 163700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 245 | 20250107 | 163600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 246 | 20250107 | 163500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 247 | 20250107 | 163400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 248 | 20250107 | 163300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 249 | 20250107 | 163200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 250 | 20250107 | 163100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 251 | 20250107 | 163000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 252 | 20250107 | 162900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 253 | 20250107 | 162800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 254 | 20250107 | 162700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 255 | 20250107 | 162600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 256 | 20250107 | 162500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 257 | 20250107 | 162400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 258 | 20250107 | 162300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 259 | 20250107 | 162200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 260 | 20250107 | 162100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 261 | 20250107 | 162000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 262 | 20250107 | 161900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 263 | 20250107 | 161800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 264 | 20250107 | 161700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 265 | 20250107 | 161600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 266 | 20250107 | 161500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 267 | 20250107 | 161400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 268 | 20250107 | 161300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 269 | 20250107 | 161200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 270 | 20250107 | 161100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 271 | 20250107 | 161000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 272 | 20250107 | 160900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 14098 |
| 273 | 20250107 | 160800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 274 | 20250107 | 160700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 275 | 20250107 | 160600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 276 | 20250107 | 160500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 277 | 20250107 | 160400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 278 | 20250107 | 160300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 279 | 20250107 | 160200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 280 | 20250107 | 160100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 281 | 20250107 | 160000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 282 | 20250107 | 155900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 283 | 20250107 | 155800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 284 | 20250107 | 155700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 285 | 20250107 | 155600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 286 | 20250107 | 155500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 287 | 20250107 | 155400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 288 | 20250107 | 155300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 289 | 20250107 | 155200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 290 | 20250107 | 155100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 291 | 20250107 | 155000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 292 | 20250107 | 154900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 293 | 20250107 | 154800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 294 | 20250107 | 154700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 295 | 20250107 | 154600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 296 | 20250107 | 154500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 297 | 20250107 | 154400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 298 | 20250107 | 154300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 299 | 20250107 | 154200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 300 | 20250107 | 154100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 301 | 20250107 | 154000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 302 | 20250107 | 153900 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 14098 |
| 303 | 20250107 | 153800 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 304 | 20250107 | 153700 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 305 | 20250107 | 153600 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 306 | 20250107 | 153500 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 307 | 20250107 | 153400 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 308 | 20250107 | 153300 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 309 | 20250107 | 153200 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 310 | 20250107 | 153100 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 311 | 20250107 | 153000 | 9203156920 | 4035 | 4035 | 4035 | 4035 | 14098 |
| 312 | 20250107 | 152900 | 9146271490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 313 | 20250107 | 152800 | 9146271490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 314 | 20250107 | 152700 | 9146271490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 315 | 20250107 | 152600 | 9146271490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 316 | 20250107 | 152500 | 9146271490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 317 | 20250107 | 152400 | 9146271490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 318 | 20250107 | 152300 | 9146271490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 319 | 20250107 | 152200 | 9146271490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 320 | 20250107 | 152100 | 9146271490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 321 | 20250107 | 152000 | 9146271490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 322 | 20250107 | 151900 | 9146271490 | 4035 | 4025 | 4035 | 4020 | 5137 |
| 323 | 20250107 | 151800 | 9125571425 | 4025 | 4025 | 4025 | 4015 | 7174 |
| 324 | 20250107 | 151700 | 9096753370 | 4025 | 4030 | 4030 | 4020 | 5684 |
| 325 | 20250107 | 151600 | 9073902160 | 4035 | 4030 | 4035 | 4025 | 5127 |
| 326 | 20250107 | 151500 | 9053252860 | 4030 | 4030 | 4035 | 4025 | 2726 |
| 327 | 20250107 | 151400 | 9042266845 | 4025 | 4020 | 4030 | 4020 | 8928 |
| 328 | 20250107 | 151300 | 9006324945 | 4025 | 4020 | 4025 | 4020 | 2366 |
| 329 | 20250107 | 151200 | 8996813580 | 4020 | 4020 | 4025 | 4020 | 2406 |
| 330 | 20250107 | 151100 | 8987139420 | 4025 | 4025 | 4025 | 4020 | 438 |
| 331 | 20250107 | 151000 | 8985377775 | 4025 | 4020 | 4025 | 4020 | 2104 |
| 332 | 20250107 | 150900 | 8976917675 | 4025 | 4020 | 4025 | 4020 | 2677 |
| 333 | 20250107 | 150800 | 8966151730 | 4025 | 4020 | 4025 | 4015 | 4696 |
| 334 | 20250107 | 150700 | 8947282295 | 4020 | 4020 | 4020 | 4020 | 2187 |
| 335 | 20250107 | 150600 | 8938490555 | 4020 | 4020 | 4025 | 4020 | 1993 |
| 336 | 20250107 | 150500 | 8930478190 | 4020 | 4025 | 4025 | 4020 | 666 |
| 337 | 20250107 | 150400 | 8927799485 | 4025 | 4020 | 4025 | 4020 | 1723 |
| 338 | 20250107 | 150300 | 8920867210 | 4020 | 4025 | 4025 | 4020 | 3593 |
| 339 | 20250107 | 150200 | 8906423345 | 4020 | 4025 | 4025 | 4020 | 1681 |
| 340 | 20250107 | 150100 | 8899663820 | 4020 | 4025 | 4025 | 4020 | 799 |
| 341 | 20250107 | 150000 | 8896449100 | 4020 | 4025 | 4025 | 4020 | 1915 |
| 342 | 20250107 | 145900 | 8888749755 | 4020 | 4020 | 4030 | 4020 | 2516 |
| 343 | 20250107 | 145800 | 8878634915 | 4020 | 4025 | 4030 | 4020 | 1045 |
| 344 | 20250107 | 145700 | 8874429735 | 4025 | 4025 | 4025 | 4025 | 2432 |
| 345 | 20250107 | 145600 | 8864640935 | 4025 | 4030 | 4030 | 4025 | 1196 |
| 346 | 20250107 | 145500 | 8859824775 | 4035 | 4035 | 4035 | 4030 | 586 |
| 347 | 20250107 | 145400 | 8857460765 | 4025 | 4035 | 4035 | 4025 | 2774 |
| 348 | 20250107 | 145300 | 8846269235 | 4035 | 4035 | 4035 | 4035 | 2284 |
| 349 | 20250107 | 145200 | 8837053295 | 4030 | 4020 | 4030 | 4020 | 1561 |
| 350 | 20250107 | 145100 | 8830770820 | 4020 | 4025 | 4025 | 4020 | 897 |
| 351 | 20250107 | 145000 | 8827164610 | 4025 | 4020 | 4025 | 4020 | 587 |
| 352 | 20250107 | 144900 | 8824802735 | 4025 | 4030 | 4030 | 4025 | 2792 |
| 353 | 20250107 | 144800 | 8813563330 | 4030 | 4035 | 4035 | 4030 | 4058 |
| 354 | 20250107 | 144700 | 8797205080 | 4035 | 4040 | 4040 | 4035 | 4114 |
| 355 | 20250107 | 144600 | 8780591725 | 4040 | 4045 | 4045 | 4040 | 267 |
| 356 | 20250107 | 144500 | 8779512160 | 4045 | 4040 | 4045 | 4040 | 738 |
| 357 | 20250107 | 144400 | 8776530130 | 4040 | 4045 | 4050 | 4040 | 2634 |
| 358 | 20250107 | 144300 | 8765880705 | 4050 | 4045 | 4050 | 4040 | 1207 |
| 359 | 20250107 | 144200 | 8760998070 | 4045 | 4045 | 4050 | 4045 | 970 |
| 360 | 20250107 | 144100 | 8757074330 | 4050 | 4050 | 4050 | 4045 | 1267 |
| 361 | 20250107 | 144000 | 8751947980 | 4045 | 4040 | 4045 | 4040 | 990 |
| 362 | 20250107 | 143900 | 8747943435 | 4040 | 4045 | 4045 | 4040 | 3327 |
| 363 | 20250107 | 143800 | 8734501320 | 4045 | 4050 | 4050 | 4045 | 642 |
| 364 | 20250107 | 143700 | 8731903865 | 4045 | 4045 | 4050 | 4040 | 1130 |
| 365 | 20250107 | 143600 | 8727332735 | 4045 | 4050 | 4055 | 4040 | 1508 |
| 366 | 20250107 | 143500 | 8721232050 | 4055 | 4050 | 4055 | 4040 | 1218 |
| 367 | 20250107 | 143400 | 8716305300 | 4050 | 4035 | 4050 | 4035 | 2118 |
| 368 | 20250107 | 143300 | 8707744780 | 4035 | 4050 | 4050 | 4035 | 3693 |
| 369 | 20250107 | 143200 | 8692820600 | 4050 | 4050 | 4050 | 4040 | 5031 |
| 370 | 20250107 | 143100 | 8672475385 | 4050 | 4050 | 4055 | 4050 | 6114 |
| 371 | 20250107 | 143000 | 8647713465 | 4050 | 4050 | 4060 | 4050 | 1999 |
| 372 | 20250107 | 142900 | 8639615555 | 4060 | 4065 | 4065 | 4050 | 18305 |
| 373 | 20250107 | 142800 | 8565339905 | 4065 | 4065 | 4065 | 4060 | 12329 |
| 374 | 20250107 | 142700 | 8515281300 | 4070 | 4070 | 4070 | 4060 | 5178 |
| 375 | 20250107 | 142600 | 8494234170 | 4070 | 4070 | 4075 | 4070 | 4287 |
| 376 | 20250107 | 142500 | 8476781080 | 4070 | 4075 | 4075 | 4070 | 1132 |
| 377 | 20250107 | 142400 | 8472171040 | 4075 | 4070 | 4075 | 4070 | 990 |
| 378 | 20250107 | 142300 | 8468141420 | 4070 | 4070 | 4070 | 4065 | 644 |
| 379 | 20250107 | 142200 | 8465520700 | 4070 | 4065 | 4070 | 4065 | 959 |
| 380 | 20250107 | 142100 | 8461617605 | 4070 | 4070 | 4075 | 4060 | 4010 |
| 381 | 20250107 | 142000 | 8445307760 | 4060 | 4075 | 4075 | 4060 | 1457 |
| 382 | 20250107 | 141900 | 8439380930 | 4055 | 4070 | 4080 | 4055 | 8981 |
| 383 | 20250107 | 141800 | 8402824865 | 4075 | 4065 | 4075 | 4065 | 8418 |
| 384 | 20250107 | 141700 | 8368544890 | 4065 | 4065 | 4065 | 4060 | 2603 |
| 385 | 20250107 | 141600 | 8357966585 | 4065 | 4060 | 4065 | 4055 | 1137 |
| 386 | 20250107 | 141500 | 8353345230 | 4070 | 4055 | 4075 | 4055 | 11553 |
| 387 | 20250107 | 141400 | 8306392960 | 4050 | 4050 | 4055 | 4045 | 5652 |
| 388 | 20250107 | 141300 | 8283502290 | 4055 | 4040 | 4055 | 4040 | 32078 |
| 389 | 20250107 | 141200 | 8153621355 | 4035 | 4035 | 4040 | 4035 | 117 |
| 390 | 20250107 | 141100 | 8153149255 | 4035 | 4040 | 4040 | 4025 | 1534 |
| 391 | 20250107 | 141000 | 8146967690 | 4040 | 4040 | 4040 | 4040 | 34 |
| 392 | 20250107 | 140900 | 8146830330 | 4040 | 4040 | 4040 | 4035 | 1146 |
| 393 | 20250107 | 140800 | 8142206105 | 4040 | 4040 | 4040 | 4040 | 2541 |
| 394 | 20250107 | 140700 | 8131940465 | 4035 | 4040 | 4040 | 4035 | 4432 |
| 395 | 20250107 | 140600 | 8114037675 | 4040 | 4040 | 4040 | 4040 | 79 |
| 396 | 20250107 | 140500 | 8113718515 | 4035 | 4035 | 4035 | 4035 | 1111 |
| 397 | 20250107 | 140400 | 8109235630 | 4035 | 4030 | 4035 | 4030 | 611 |
| 398 | 20250107 | 140300 | 8106771855 | 4030 | 4030 | 4030 | 4025 | 1203 |
| 399 | 20250107 | 140200 | 8101924590 | 4030 | 4030 | 4030 | 4025 | 471 |
| 400 | 20250107 | 140100 | 8100027475 | 4030 | 4030 | 4030 | 4030 | 751 |
| 401 | 20250107 | 140000 | 8097000945 | 4025 | 4030 | 4030 | 4025 | 1247 |
| 402 | 20250107 | 135900 | 8091981035 | 4030 | 4035 | 4035 | 4030 | 4525 |
| 403 | 20250107 | 135800 | 8073736020 | 4035 | 4040 | 4040 | 4035 | 2133 |
| 404 | 20250107 | 135700 | 8065128990 | 4035 | 4040 | 4040 | 4035 | 17 |
| 405 | 20250107 | 135600 | 8065060360 | 4040 | 4045 | 4045 | 4040 | 1545 |
| 406 | 20250107 | 135500 | 8058816500 | 4045 | 4040 | 4045 | 4030 | 858 |
| 407 | 20250107 | 135400 | 8055350645 | 4030 | 4030 | 4030 | 4030 | 199 |
| 408 | 20250107 | 135300 | 8054548675 | 4040 | 4045 | 4045 | 4040 | 479 |
| 409 | 20250107 | 135200 | 8052613320 | 4045 | 4030 | 4045 | 4015 | 17385 |
| 410 | 20250107 | 135100 | 7982500905 | 4030 | 4035 | 4035 | 4030 | 272 |
| 411 | 20250107 | 135000 | 7981404705 | 4030 | 4030 | 4030 | 4020 | 4890 |
| 412 | 20250107 | 134900 | 7961713635 | 4035 | 4030 | 4035 | 4030 | 986 |
| 413 | 20250107 | 134800 | 7957736985 | 4030 | 4025 | 4030 | 4025 | 1190 |
| 414 | 20250107 | 134700 | 7952942615 | 4030 | 4030 | 4030 | 4030 | 1617 |
| 415 | 20250107 | 134600 | 7946426105 | 4030 | 4025 | 4030 | 4025 | 3727 |
| 416 | 20250107 | 134500 | 7931416475 | 4020 | 4015 | 4020 | 4015 | 4327 |
| 417 | 20250107 | 134400 | 7914025955 | 4015 | 4010 | 4015 | 4010 | 279 |
| 418 | 20250107 | 134300 | 7912906645 | 4015 | 4010 | 4015 | 4010 | 569 |
| 419 | 20250107 | 134200 | 7910623610 | 4010 | 4010 | 4010 | 4010 | 2175 |
| 420 | 20250107 | 134100 | 7901901860 | 4015 | 4015 | 4015 | 4010 | 145 |
| 421 | 20250107 | 134000 | 7901319830 | 4015 | 4015 | 4015 | 4015 | 199 |
| 422 | 20250107 | 133900 | 7900520845 | 4015 | 4010 | 4015 | 4005 | 1642 |
| 423 | 20250107 | 133800 | 7893933300 | 4010 | 4005 | 4015 | 4005 | 3117 |
| 424 | 20250107 | 133700 | 7881444645 | 4010 | 4015 | 4015 | 4010 | 748 |
| 425 | 20250107 | 133600 | 7878444995 | 4005 | 4005 | 4005 | 4005 | 1304 |
| 426 | 20250107 | 133500 | 7873222475 | 4005 | 4010 | 4015 | 4005 | 5006 |
| 427 | 20250107 | 133400 | 7853166120 | 4015 | 4015 | 4015 | 4010 | 1517 |
| 428 | 20250107 | 133300 | 7847080165 | 4015 | 4015 | 4015 | 4015 | 3307 |
| 429 | 20250107 | 133200 | 7833802560 | 4015 | 4010 | 4015 | 4010 | 1055 |
| 430 | 20250107 | 133100 | 7829572000 | 4010 | 4015 | 4015 | 4010 | 1040 |
| 431 | 20250107 | 133000 | 7825396420 | 4015 | 4015 | 4015 | 4010 | 2429 |
| 432 | 20250107 | 132900 | 7815649985 | 4015 | 4015 | 4015 | 4010 | 2007 |
| 433 | 20250107 | 132800 | 7807592875 | 4020 | 4020 | 4020 | 4020 | 1359 |
| 434 | 20250107 | 132700 | 7802129695 | 4020 | 4015 | 4020 | 4015 | 16 |
| 435 | 20250107 | 132600 | 7802065425 | 4015 | 4010 | 4015 | 4005 | 1429 |
| 436 | 20250107 | 132500 | 7796328575 | 4005 | 4015 | 4015 | 4005 | 2488 |
| 437 | 20250107 | 132400 | 7786352070 | 4015 | 4010 | 4015 | 4010 | 2218 |
| 438 | 20250107 | 132300 | 7777456395 | 4015 | 4015 | 4020 | 4015 | 2367 |
| 439 | 20250107 | 132200 | 7767952840 | 4015 | 4015 | 4020 | 4015 | 3258 |
| 440 | 20250107 | 132100 | 7754871550 | 4020 | 4020 | 4020 | 4015 | 184 |
| 441 | 20250107 | 132000 | 7754132120 | 4015 | 4020 | 4020 | 4015 | 3526 |
| 442 | 20250107 | 131900 | 7739973250 | 4020 | 4015 | 4020 | 4015 | 2235 |
| 443 | 20250107 | 131800 | 7730995845 | 4020 | 4015 | 4020 | 4010 | 925 |
| 444 | 20250107 | 131700 | 7727281970 | 4010 | 4015 | 4015 | 4010 | 505 |
| 445 | 20250107 | 131600 | 7725256895 | 4010 | 4010 | 4010 | 4010 | 430 |
| 446 | 20250107 | 131500 | 7723532595 | 4005 | 4000 | 4005 | 4000 | 225 |
| 447 | 20250107 | 131400 | 7722631970 | 4005 | 4010 | 4010 | 4000 | 1052 |
| 448 | 20250107 | 131300 | 7718420955 | 4005 | 4000 | 4010 | 4000 | 302 |
| 449 | 20250107 | 131200 | 7717211280 | 4000 | 4005 | 4010 | 4000 | 876 |
| 450 | 20250107 | 131100 | 7713702920 | 4005 | 4005 | 4005 | 4005 | 128 |
| 451 | 20250107 | 131000 | 7713190280 | 4005 | 4005 | 4005 | 4005 | 156 |
| 452 | 20250107 | 130900 | 7712565500 | 4000 | 4005 | 4005 | 4000 | 1601 |
| 453 | 20250107 | 130800 | 7706160655 | 4005 | 4005 | 4005 | 4005 | 89 |
| 454 | 20250107 | 130700 | 7705804210 | 4005 | 4000 | 4010 | 4000 | 634 |
| 455 | 20250107 | 130600 | 7703267945 | 4000 | 4010 | 4010 | 4000 | 4084 |
| 456 | 20250107 | 130500 | 7686923520 | 4010 | 4005 | 4010 | 4005 | 590 |
| 457 | 20250107 | 130400 | 7684558910 | 4005 | 4000 | 4010 | 4000 | 621 |
| 458 | 20250107 | 130300 | 7682072785 | 4000 | 4000 | 4000 | 3995 | 2272 |
| 459 | 20250107 | 130200 | 7672987610 | 4000 | 4000 | 4000 | 4000 | 1013 |
| 460 | 20250107 | 130100 | 7668935610 | 4000 | 4000 | 4000 | 3995 | 2224 |
| 461 | 20250107 | 130000 | 7660049805 | 3995 | 4000 | 4000 | 3995 | 2947 |
| 462 | 20250107 | 125900 | 7648262070 | 4000 | 4000 | 4005 | 4000 | 729 |
| 463 | 20250107 | 125800 | 7645346045 | 4000 | 4000 | 4000 | 3995 | 3303 |
| 464 | 20250107 | 125700 | 7632134450 | 4000 | 4000 | 4000 | 4000 | 993 |
| 465 | 20250107 | 125600 | 7628162450 | 4000 | 4000 | 4000 | 4000 | 2709 |
| 466 | 20250107 | 125500 | 7617326450 | 4000 | 4000 | 4010 | 4000 | 210 |
| 467 | 20250107 | 125400 | 7616485800 | 4000 | 4000 | 4010 | 4000 | 1846 |
| 468 | 20250107 | 125300 | 7609101340 | 4000 | 4000 | 4010 | 4000 | 4859 |
| 469 | 20250107 | 125200 | 7589662250 | 4000 | 4005 | 4005 | 3995 | 1023 |
| 470 | 20250107 | 125100 | 7585571740 | 3995 | 4000 | 4005 | 3995 | 3813 |
| 471 | 20250107 | 125000 | 7570327315 | 4000 | 4005 | 4005 | 4000 | 9486 |
| 472 | 20250107 | 124900 | 7532369560 | 4005 | 4005 | 4010 | 4005 | 2487 |
| 473 | 20250107 | 124800 | 7522405830 | 4005 | 4010 | 4010 | 4005 | 2008 |
| 474 | 20250107 | 124700 | 7514359390 | 4005 | 4005 | 4005 | 4005 | 245 |
| 475 | 20250107 | 124600 | 7513378165 | 4005 | 4010 | 4010 | 4005 | 194 |
| 476 | 20250107 | 124500 | 7512600400 | 4005 | 4005 | 4010 | 4005 | 1799 |
| 477 | 20250107 | 124400 | 7505395395 | 4005 | 4005 | 4015 | 4005 | 322 |
| 478 | 20250107 | 124300 | 7504104300 | 4005 | 4005 | 4010 | 4005 | 1319 |
| 479 | 20250107 | 124200 | 7498817415 | 4005 | 4005 | 4010 | 4005 | 1323 |
| 480 | 20250107 | 124100 | 7493518490 | 4005 | 4010 | 4010 | 4000 | 2631 |
| 481 | 20250107 | 124000 | 7482981305 | 4000 | 4005 | 4015 | 4000 | 3934 |
| 482 | 20250107 | 123900 | 7467223845 | 4005 | 4005 | 4015 | 4000 | 4547 |
| 483 | 20250107 | 123800 | 7448992230 | 4005 | 4005 | 4005 | 4000 | 1793 |
| 484 | 20250107 | 123700 | 7441811350 | 4005 | 4000 | 4010 | 4000 | 1189 |
| 485 | 20250107 | 123600 | 7437047290 | 4000 | 3995 | 4005 | 3995 | 2034 |
| 486 | 20250107 | 123500 | 7428911810 | 3995 | 3995 | 4000 | 3995 | 115 |
| 487 | 20250107 | 123400 | 7428452190 | 3995 | 3995 | 4000 | 3995 | 3548 |
| 488 | 20250107 | 123300 | 7414276420 | 3995 | 4000 | 4000 | 3995 | 1198 |
| 489 | 20250107 | 123200 | 7409484825 | 4000 | 4000 | 4005 | 4000 | 230 |
| 490 | 20250107 | 123100 | 7408564215 | 4000 | 3995 | 4005 | 3995 | 1508 |
| 491 | 20250107 | 123000 | 7402533525 | 3995 | 4000 | 4000 | 3995 | 4858 |
| 492 | 20250107 | 122900 | 7383123745 | 4000 | 4000 | 4005 | 4000 | 725 |
| 493 | 20250107 | 122800 | 7380223295 | 4000 | 3995 | 4005 | 3995 | 2466 |
| 494 | 20250107 | 122700 | 7370359565 | 3995 | 3990 | 3995 | 3990 | 8429 |
| 495 | 20250107 | 122600 | 7336720430 | 3990 | 3995 | 4000 | 3990 | 15074 |
| 496 | 20250107 | 122500 | 7276504325 | 3995 | 4010 | 4010 | 3995 | 34170 |
| 497 | 20250107 | 122400 | 7139844540 | 4010 | 4015 | 4015 | 4005 | 12629 |
| 498 | 20250107 | 122300 | 7089263085 | 4015 | 4005 | 4015 | 4005 | 3395 |
| 499 | 20250107 | 122200 | 7075660060 | 4005 | 4015 | 4020 | 4005 | 8025 |
| 500 | 20250107 | 122100 | 7043478280 | 4010 | 4010 | 4020 | 4010 | 22 |
| 501 | 20250107 | 122000 | 7043389990 | 4015 | 4015 | 4015 | 4010 | 1144 |
| 502 | 20250107 | 121900 | 7038797385 | 4020 | 4015 | 4020 | 4010 | 1232 |
| 503 | 20250107 | 121800 | 7033851815 | 4015 | 4025 | 4025 | 4010 | 2392 |
| 504 | 20250107 | 121700 | 7024248830 | 4015 | 4025 | 4025 | 4015 | 1196 |
| 505 | 20250107 | 121600 | 7019446595 | 4015 | 4030 | 4030 | 4015 | 1878 |
| 506 | 20250107 | 121500 | 7011902990 | 4015 | 4030 | 4030 | 4015 | 2061 |
| 507 | 20250107 | 121400 | 7003620580 | 4030 | 4020 | 4030 | 4020 | 3812 |
| 508 | 20250107 | 121300 | 6988264990 | 4020 | 4020 | 4025 | 4020 | 1109 |
| 509 | 20250107 | 121200 | 6983806030 | 4015 | 4015 | 4015 | 4015 | 306 |
| 510 | 20250107 | 121100 | 6982577440 | 4015 | 4015 | 4015 | 4010 | 2279 |
| 511 | 20250107 | 121000 | 6973431145 | 4015 | 4015 | 4015 | 4010 | 499 |
| 512 | 20250107 | 120900 | 6971429980 | 4010 | 4010 | 4015 | 4010 | 784 |
| 513 | 20250107 | 120800 | 6968286130 | 4010 | 4015 | 4015 | 4010 | 1240 |
| 514 | 20250107 | 120700 | 6963313495 | 4010 | 4010 | 4015 | 4010 | 92 |
| 515 | 20250107 | 120600 | 6962944400 | 4010 | 4005 | 4015 | 4005 | 3336 |
| 516 | 20250107 | 120500 | 6949569520 | 4005 | 4015 | 4015 | 4005 | 1133 |
| 517 | 20250107 | 120400 | 6945030235 | 4015 | 4015 | 4015 | 4010 | 287 |
| 518 | 20250107 | 120300 | 6943879140 | 4010 | 4010 | 4010 | 4010 | 524 |
| 519 | 20250107 | 120200 | 6941777900 | 4010 | 4010 | 4015 | 4010 | 4831 |
| 520 | 20250107 | 120100 | 6922405390 | 4010 | 4020 | 4020 | 4010 | 521 |
| 521 | 20250107 | 120000 | 6920315830 | 4020 | 4020 | 4020 | 4015 | 1340 |
| 522 | 20250107 | 115900 | 6914935180 | 4015 | 4015 | 4015 | 4015 | 843 |
| 523 | 20250107 | 115800 | 6911550535 | 4015 | 4020 | 4020 | 4015 | 90 |
| 524 | 20250107 | 115700 | 6911188760 | 4015 | 4015 | 4015 | 4010 | 1474 |
| 525 | 20250107 | 115600 | 6905270655 | 4015 | 4010 | 4015 | 4010 | 1108 |
| 526 | 20250107 | 115500 | 6900826125 | 4005 | 4005 | 4015 | 4005 | 884 |
| 527 | 20250107 | 115400 | 6897285090 | 4005 | 4015 | 4025 | 4005 | 10690 |
| 528 | 20250107 | 115300 | 6854449100 | 4015 | 4010 | 4025 | 4010 | 353 |
| 529 | 20250107 | 115200 | 6853030215 | 4010 | 4010 | 4030 | 4005 | 8959 |
| 530 | 20250107 | 115100 | 6817043900 | 4010 | 4010 | 4010 | 4010 | 658 |
| 531 | 20250107 | 115000 | 6814405320 | 4010 | 4010 | 4010 | 4010 | 343 |
| 532 | 20250107 | 114900 | 6813029890 | 4010 | 4010 | 4015 | 4005 | 1374 |
| 533 | 20250107 | 114800 | 6807522900 | 4005 | 4010 | 4015 | 4005 | 655 |
| 534 | 20250107 | 114700 | 6804897085 | 4005 | 4010 | 4015 | 4005 | 1517 |
| 535 | 20250107 | 114600 | 6798806490 | 4010 | 4015 | 4015 | 4010 | 934 |
| 536 | 20250107 | 114500 | 6795060425 | 4010 | 4010 | 4010 | 4005 | 1297 |
| 537 | 20250107 | 114400 | 6789860305 | 4005 | 4010 | 4010 | 4005 | 4407 |
| 538 | 20250107 | 114300 | 6772203770 | 4010 | 4005 | 4015 | 4005 | 2780 |
| 539 | 20250107 | 114200 | 6761065900 | 4010 | 4010 | 4015 | 4005 | 766 |
| 540 | 20250107 | 114100 | 6757993880 | 4005 | 4010 | 4015 | 4005 | 17899 |
| 541 | 20250107 | 114000 | 6686234875 | 4015 | 4015 | 4015 | 4010 | 751 |
| 542 | 20250107 | 113900 | 6683220560 | 4015 | 4015 | 4015 | 4010 | 504 |
| 543 | 20250107 | 113800 | 6681197270 | 4015 | 4015 | 4015 | 4010 | 834 |
| 544 | 20250107 | 113700 | 6677848770 | 4020 | 4015 | 4020 | 4015 | 4274 |
| 545 | 20250107 | 113600 | 6660688115 | 4015 | 4015 | 4015 | 4010 | 761 |
| 546 | 20250107 | 113500 | 6657632705 | 4015 | 4015 | 4015 | 4015 | 424 |
| 547 | 20250107 | 113400 | 6655930345 | 4015 | 4020 | 4020 | 4015 | 1939 |
| 548 | 20250107 | 113300 | 6648145085 | 4020 | 4025 | 4025 | 4020 | 4864 |
| 549 | 20250107 | 113200 | 6628591270 | 4025 | 4025 | 4030 | 4020 | 2740 |
| 550 | 20250107 | 113100 | 6617565745 | 4025 | 4025 | 4030 | 4025 | 3755 |
| 551 | 20250107 | 113000 | 6602451695 | 4025 | 4020 | 4025 | 4020 | 1470 |
| 552 | 20250107 | 112900 | 6596535045 | 4025 | 4025 | 4025 | 4020 | 101 |
| 553 | 20250107 | 112800 | 6596128845 | 4020 | 4020 | 4025 | 4020 | 1263 |
| 554 | 20250107 | 112700 | 6591048295 | 4015 | 4025 | 4025 | 4015 | 2664 |
| 555 | 20250107 | 112600 | 6580339650 | 4030 | 4035 | 4035 | 4025 | 488 |
| 556 | 20250107 | 112500 | 6578375160 | 4020 | 4025 | 4035 | 4020 | 14384 |
| 557 | 20250107 | 112400 | 6520414970 | 4025 | 4025 | 4025 | 4020 | 395 |
| 558 | 20250107 | 112300 | 6518825455 | 4025 | 4020 | 4025 | 4020 | 47 |
| 559 | 20250107 | 112200 | 6518636380 | 4020 | 4010 | 4020 | 4010 | 2108 |
| 560 | 20250107 | 112100 | 6510168185 | 4010 | 4015 | 4015 | 4010 | 535 |
| 561 | 20250107 | 112000 | 6508022830 | 4015 | 4010 | 4015 | 4010 | 1427 |
| 562 | 20250107 | 111900 | 6502293460 | 4015 | 4020 | 4020 | 4010 | 6608 |
| 563 | 20250107 | 111800 | 6475782385 | 4020 | 4020 | 4020 | 4015 | 296 |
| 564 | 20250107 | 111700 | 6474593880 | 4020 | 4020 | 4020 | 4015 | 265 |
| 565 | 20250107 | 111600 | 6473528730 | 4020 | 4015 | 4020 | 4015 | 262 |
| 566 | 20250107 | 111500 | 6472475625 | 4020 | 4020 | 4020 | 4015 | 289 |
| 567 | 20250107 | 111400 | 6471314815 | 4020 | 4010 | 4020 | 4010 | 1256 |
| 568 | 20250107 | 111300 | 6466277705 | 4010 | 4015 | 4015 | 4010 | 5293 |
| 569 | 20250107 | 111200 | 6445050840 | 4015 | 4015 | 4015 | 4010 | 860 |
| 570 | 20250107 | 111100 | 6441598440 | 4015 | 4015 | 4015 | 4010 | 3684 |
| 571 | 20250107 | 111000 | 6426812975 | 4010 | 4020 | 4020 | 4010 | 6085 |
| 572 | 20250107 | 110900 | 6402382705 | 4015 | 4025 | 4025 | 4015 | 3836 |
| 573 | 20250107 | 110800 | 6386972680 | 4025 | 4025 | 4025 | 4020 | 650 |
| 574 | 20250107 | 110700 | 6384356605 | 4025 | 4020 | 4025 | 4020 | 5940 |
| 575 | 20250107 | 110600 | 6360472625 | 4020 | 4025 | 4025 | 4020 | 1476 |
| 576 | 20250107 | 110500 | 6354535455 | 4020 | 4025 | 4025 | 4015 | 9543 |
| 577 | 20250107 | 110400 | 6316163625 | 4025 | 4025 | 4025 | 4020 | 1464 |
| 578 | 20250107 | 110300 | 6310272335 | 4025 | 4020 | 4030 | 4020 | 1142 |
| 579 | 20250107 | 110200 | 6305676050 | 4025 | 4030 | 4035 | 4025 | 3928 |
| 580 | 20250107 | 110100 | 6289863000 | 4035 | 4030 | 4035 | 4030 | 2797 |
| 581 | 20250107 | 110000 | 6278580345 | 4030 | 4025 | 4030 | 4025 | 1774 |
| 582 | 20250107 | 105900 | 6271431290 | 4030 | 4030 | 4030 | 4025 | 712 |
| 583 | 20250107 | 105800 | 6268562105 | 4030 | 4025 | 4030 | 4025 | 1378 |
| 584 | 20250107 | 105700 | 6263013200 | 4020 | 4025 | 4025 | 4020 | 587 |
| 585 | 20250107 | 105600 | 6260650615 | 4025 | 4020 | 4025 | 4020 | 491 |
| 586 | 20250107 | 105500 | 6258675360 | 4020 | 4020 | 4020 | 4015 | 1251 |
| 587 | 20250107 | 105400 | 6253647810 | 4020 | 4020 | 4025 | 4020 | 1829 |
| 588 | 20250107 | 105300 | 6246295225 | 4020 | 4015 | 4025 | 4015 | 2828 |
| 589 | 20250107 | 105200 | 6234930960 | 4015 | 4015 | 4020 | 4015 | 2490 |
| 590 | 20250107 | 105100 | 6224928415 | 4015 | 4015 | 4020 | 4015 | 802 |
| 591 | 20250107 | 105000 | 6221707290 | 4020 | 4020 | 4020 | 4015 | 372 |
| 592 | 20250107 | 104900 | 6220213580 | 4020 | 4015 | 4020 | 4015 | 4112 |
| 593 | 20250107 | 104800 | 6203703620 | 4020 | 4015 | 4020 | 4015 | 521 |
| 594 | 20250107 | 104700 | 6201609245 | 4020 | 4020 | 4020 | 4015 | 1660 |
| 595 | 20250107 | 104600 | 6194941520 | 4015 | 4020 | 4025 | 4015 | 468 |
| 596 | 20250107 | 104500 | 6193060030 | 4020 | 4015 | 4020 | 4010 | 4187 |
| 597 | 20250107 | 104400 | 6176235230 | 4015 | 4015 | 4020 | 4010 | 6209 |
| 598 | 20250107 | 104300 | 6151335515 | 4015 | 4020 | 4020 | 4015 | 6288 |
| 599 | 20250107 | 104200 | 6126088895 | 4015 | 4015 | 4020 | 4015 | 305 |
| 600 | 20250107 | 104100 | 6124864000 | 4020 | 4015 | 4020 | 4015 | 1728 |
| 601 | 20250107 | 104000 | 6117925125 | 4020 | 4020 | 4020 | 4015 | 961 |
| 602 | 20250107 | 103900 | 6114064950 | 4020 | 4015 | 4020 | 4015 | 1757 |
| 603 | 20250107 | 103800 | 6107003875 | 4010 | 4015 | 4015 | 4010 | 450 |
| 604 | 20250107 | 103700 | 6105198350 | 4010 | 4015 | 4025 | 4010 | 4359 |
| 605 | 20250107 | 103600 | 6087698210 | 4020 | 4025 | 4025 | 4020 | 330 |
| 606 | 20250107 | 103500 | 6086370600 | 4020 | 4025 | 4025 | 4020 | 531 |
| 607 | 20250107 | 103400 | 6084235640 | 4025 | 4025 | 4025 | 4020 | 439 |
| 608 | 20250107 | 103300 | 6082469055 | 4025 | 4020 | 4025 | 4015 | 252 |
| 609 | 20250107 | 103200 | 6081456110 | 4020 | 4020 | 4025 | 4020 | 1047 |
| 610 | 20250107 | 103100 | 6077246755 | 4025 | 4020 | 4025 | 4020 | 1497 |
| 611 | 20250107 | 103000 | 6071226505 | 4025 | 4020 | 4025 | 4010 | 1630 |
| 612 | 20250107 | 102900 | 6064683120 | 4020 | 4015 | 4020 | 4010 | 1441 |
| 613 | 20250107 | 102800 | 6058892300 | 4010 | 4020 | 4020 | 4010 | 1421 |
| 614 | 20250107 | 102700 | 6053186600 | 4020 | 4020 | 4020 | 4020 | 2798 |
| 615 | 20250107 | 102600 | 6041938640 | 4015 | 4015 | 4020 | 4015 | 1482 |
| 616 | 20250107 | 102500 | 6035985025 | 4015 | 4015 | 4015 | 4015 | 660 |
| 617 | 20250107 | 102400 | 6033335125 | 4010 | 4005 | 4015 | 4005 | 3229 |
| 618 | 20250107 | 102300 | 6020396510 | 4005 | 4005 | 4010 | 4000 | 2554 |
| 619 | 20250107 | 102200 | 6010168025 | 4010 | 4005 | 4010 | 4000 | 6880 |
| 620 | 20250107 | 102100 | 5982609405 | 4010 | 4005 | 4010 | 4005 | 955 |
| 621 | 20250107 | 102000 | 5978780490 | 4005 | 4000 | 4010 | 4000 | 188 |
| 622 | 20250107 | 101900 | 5978027400 | 4000 | 3995 | 4010 | 3995 | 5630 |
| 623 | 20250107 | 101800 | 5955506300 | 3990 | 3995 | 3995 | 3990 | 4903 |
| 624 | 20250107 | 101700 | 5935926625 | 3995 | 3995 | 4000 | 3990 | 14310 |
| 625 | 20250107 | 101600 | 5878792145 | 3995 | 3995 | 4000 | 3995 | 6870 |
| 626 | 20250107 | 101500 | 5851345720 | 3995 | 4000 | 4000 | 3995 | 9083 |
| 627 | 20250107 | 101400 | 5815043820 | 4000 | 4010 | 4010 | 4000 | 8102 |
| 628 | 20250107 | 101300 | 5782611375 | 4010 | 4015 | 4015 | 4010 | 3434 |
| 629 | 20250107 | 101200 | 5768839645 | 4010 | 4025 | 4025 | 4010 | 7473 |
| 630 | 20250107 | 101100 | 5738838185 | 4020 | 4020 | 4020 | 4015 | 3615 |
| 631 | 20250107 | 101000 | 5724306815 | 4020 | 4020 | 4020 | 4015 | 1731 |
| 632 | 20250107 | 100900 | 5717349755 | 4020 | 4015 | 4020 | 4015 | 903 |
| 633 | 20250107 | 100800 | 5713723730 | 4020 | 4005 | 4020 | 4005 | 3442 |
| 634 | 20250107 | 100700 | 5699917875 | 4010 | 4015 | 4015 | 4005 | 1198 |
| 635 | 20250107 | 100600 | 5695113290 | 4005 | 4005 | 4020 | 4000 | 5409 |
| 636 | 20250107 | 100500 | 5673458280 | 4000 | 4000 | 4000 | 3995 | 10981 |
| 637 | 20250107 | 100400 | 5629562845 | 3995 | 4000 | 4005 | 3990 | 29163 |
| 638 | 20250107 | 100300 | 5512989845 | 4000 | 4020 | 4020 | 4000 | 69301 |
| 639 | 20250107 | 100200 | 5235256215 | 4020 | 4020 | 4025 | 4015 | 24623 |
| 640 | 20250107 | 100100 | 5136317850 | 4020 | 4030 | 4030 | 4020 | 9139 |
| 641 | 20250107 | 100000 | 5099527565 | 4030 | 4030 | 4035 | 4025 | 7705 |
| 642 | 20250107 | 095900 | 5068505735 | 4030 | 4030 | 4035 | 4025 | 4552 |
| 643 | 20250107 | 095800 | 5050173910 | 4030 | 4035 | 4035 | 4025 | 13069 |
| 644 | 20250107 | 095700 | 4997494780 | 4035 | 4040 | 4045 | 4035 | 6216 |
| 645 | 20250107 | 095600 | 4972400570 | 4045 | 4040 | 4045 | 4040 | 839 |
| 646 | 20250107 | 095500 | 4969010445 | 4040 | 4060 | 4065 | 4035 | 11274 |
| 647 | 20250107 | 095400 | 4923369960 | 4060 | 4060 | 4065 | 4055 | 2509 |
| 648 | 20250107 | 095300 | 4913181705 | 4060 | 4070 | 4070 | 4060 | 3121 |
| 649 | 20250107 | 095200 | 4900496550 | 4070 | 4070 | 4075 | 4070 | 3796 |
| 650 | 20250107 | 095100 | 4885046460 | 4070 | 4075 | 4075 | 4065 | 2179 |
| 651 | 20250107 | 095000 | 4876179170 | 4075 | 4070 | 4075 | 4065 | 5113 |
| 652 | 20250107 | 094900 | 4855367310 | 4070 | 4050 | 4070 | 4050 | 4276 |
| 653 | 20250107 | 094800 | 4838015875 | 4050 | 4055 | 4060 | 4050 | 1965 |
| 654 | 20250107 | 094700 | 4830053055 | 4055 | 4050 | 4055 | 4050 | 1632 |
| 655 | 20250107 | 094600 | 4823437035 | 4055 | 4060 | 4060 | 4050 | 4385 |
| 656 | 20250107 | 094500 | 4805664730 | 4060 | 4070 | 4070 | 4055 | 6097 |
| 657 | 20250107 | 094400 | 4780900910 | 4070 | 4070 | 4075 | 4055 | 6123 |
| 658 | 20250107 | 094300 | 4755984140 | 4070 | 4055 | 4070 | 4050 | 6250 |
| 659 | 20250107 | 094200 | 4730596150 | 4055 | 4050 | 4055 | 4025 | 8580 |
| 660 | 20250107 | 094100 | 4695935740 | 4055 | 4055 | 4065 | 4045 | 9452 |
| 661 | 20250107 | 094000 | 4657637730 | 4055 | 4030 | 4055 | 4030 | 17142 |
| 662 | 20250107 | 093900 | 4588463645 | 4030 | 4015 | 4045 | 4015 | 27965 |
| 663 | 20250107 | 093800 | 4475915530 | 4035 | 4030 | 4035 | 4010 | 43628 |
| 664 | 20250107 | 093700 | 4300436940 | 4030 | 4035 | 4035 | 4025 | 8468 |
| 665 | 20250107 | 093600 | 4266314970 | 4030 | 4030 | 4045 | 4025 | 15012 |
| 666 | 20250107 | 093500 | 4205803790 | 4030 | 4030 | 4040 | 4020 | 38314 |
| 667 | 20250107 | 093400 | 4051466820 | 4030 | 4050 | 4055 | 4030 | 36331 |
| 668 | 20250107 | 093300 | 3904644680 | 4050 | 4065 | 4065 | 4050 | 35744 |
| 669 | 20250107 | 093200 | 3759754270 | 4065 | 4065 | 4070 | 4055 | 21121 |
| 670 | 20250107 | 093100 | 3674040575 | 4065 | 4065 | 4070 | 4060 | 3155 |
| 671 | 20250107 | 093000 | 3661215225 | 4060 | 4070 | 4080 | 4060 | 17301 |
| 672 | 20250107 | 092900 | 3590932200 | 4070 | 4070 | 4080 | 4065 | 7276 |
| 673 | 20250107 | 092800 | 3561327595 | 4070 | 4070 | 4070 | 4065 | 6412 |
| 674 | 20250107 | 092700 | 3535245240 | 4070 | 4070 | 4075 | 4065 | 12894 |
| 675 | 20250107 | 092600 | 3482763250 | 4080 | 4085 | 4085 | 4075 | 10867 |
| 676 | 20250107 | 092500 | 3438439625 | 4085 | 4090 | 4090 | 4080 | 11572 |
| 677 | 20250107 | 092400 | 3391178095 | 4090 | 4080 | 4090 | 4075 | 7022 |
| 678 | 20250107 | 092300 | 3362511560 | 4080 | 4090 | 4090 | 4080 | 14667 |
| 679 | 20250107 | 092200 | 3302661415 | 4090 | 4085 | 4090 | 4085 | 6515 |
| 680 | 20250107 | 092100 | 3276025800 | 4090 | 4095 | 4100 | 4085 | 5534 |
| 681 | 20250107 | 092000 | 3253381290 | 4095 | 4100 | 4105 | 4080 | 8922 |
| 682 | 20250107 | 091900 | 3216814650 | 4100 | 4100 | 4105 | 4080 | 6865 |
| 683 | 20250107 | 091800 | 3188703690 | 4105 | 4085 | 4105 | 4075 | 8976 |
| 684 | 20250107 | 091700 | 3152024935 | 4085 | 4065 | 4085 | 4060 | 23773 |
| 685 | 20250107 | 091600 | 3055242170 | 4065 | 4075 | 4080 | 4050 | 31552 |
| 686 | 20250107 | 091500 | 2926997325 | 4075 | 4090 | 4090 | 4075 | 22753 |
| 687 | 20250107 | 091400 | 2834195650 | 4090 | 4095 | 4095 | 4085 | 18082 |
| 688 | 20250107 | 091300 | 2760279965 | 4095 | 4100 | 4100 | 4090 | 20348 |
| 689 | 20250107 | 091200 | 2677045605 | 4090 | 4115 | 4120 | 4090 | 25582 |
| 690 | 20250107 | 091100 | 2572079490 | 4115 | 4095 | 4120 | 4090 | 20887 |
| 691 | 20250107 | 091000 | 2486247390 | 4090 | 4090 | 4095 | 4080 | 20725 |
| 692 | 20250107 | 090900 | 2401519100 | 4090 | 4080 | 4095 | 4075 | 33688 |
| 693 | 20250107 | 090800 | 2263950225 | 4080 | 4120 | 4120 | 4080 | 81590 |
| 694 | 20250107 | 090700 | 1929355850 | 4115 | 4140 | 4145 | 4100 | 52146 |
| 695 | 20250107 | 090600 | 1714500040 | 4145 | 4165 | 4170 | 4140 | 30788 |
| 696 | 20250107 | 090500 | 1586669065 | 4165 | 4180 | 4180 | 4150 | 80566 |
| 697 | 20250107 | 090400 | 1251175235 | 4180 | 4195 | 4195 | 4180 | 38073 |
| 698 | 20250107 | 090300 | 1091800335 | 4190 | 4195 | 4200 | 4170 | 43135 |
| 699 | 20250107 | 090200 | 911207380 | 4200 | 4205 | 4215 | 4195 | 35806 |
| 700 | 20250107 | 090100 | 760596620 | 4210 | 4200 | 4210 | 4190 | 36941 |
| 701 | 20250107 | 090000 | 605526045 | 4200 | 4230 | 4235 | 4190 | 143224 |