39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 204200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 61160 |
| 3 | 20250217 | 204100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20250217 | 204000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20250217 | 203900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20250217 | 203800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20250217 | 203700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20250217 | 203600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20250217 | 203500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20250217 | 203400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20250217 | 203300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20250217 | 203200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20250217 | 203100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20250217 | 203000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20250217 | 202900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20250217 | 202800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20250217 | 202700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20250217 | 202600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20250217 | 202500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20250217 | 202400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20250217 | 202300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20250217 | 202200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20250217 | 202100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20250217 | 202000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20250217 | 201900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20250217 | 201800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20250217 | 201700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20250217 | 201600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20250217 | 201500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20250217 | 201400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20250217 | 201300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20250217 | 201200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 61160 |
| 33 | 20250217 | 201100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20250217 | 201000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20250217 | 200900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20250217 | 200800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20250217 | 200700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20250217 | 200600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20250217 | 200500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20250217 | 200400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20250217 | 200300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20250217 | 200200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20250217 | 200100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20250217 | 200000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20250217 | 195900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20250217 | 195800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20250217 | 195700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20250217 | 195600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20250217 | 195500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20250217 | 195400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20250217 | 195300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20250217 | 195200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20250217 | 195100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20250217 | 195000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20250217 | 194900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20250217 | 194800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20250217 | 194700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20250217 | 194600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20250217 | 194500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20250217 | 194400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20250217 | 194300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20250217 | 194200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 61160 |
| 63 | 20250217 | 194100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20250217 | 194000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20250217 | 193900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20250217 | 193800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20250217 | 193700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20250217 | 193600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20250217 | 193500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20250217 | 193400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20250217 | 193300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20250217 | 193200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20250217 | 193100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20250217 | 193000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20250217 | 192900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20250217 | 192800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20250217 | 192700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20250217 | 192600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20250217 | 192500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20250217 | 192400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20250217 | 192300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20250217 | 192200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20250217 | 192100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20250217 | 192000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20250217 | 191900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20250217 | 191800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20250217 | 191700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20250217 | 191600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20250217 | 191500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20250217 | 191400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20250217 | 191300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20250217 | 191200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 61160 |
| 93 | 20250217 | 191100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20250217 | 191000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20250217 | 190900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20250217 | 190800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20250217 | 190700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20250217 | 190600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20250217 | 190500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20250217 | 190400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20250217 | 190300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20250217 | 190200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20250217 | 190100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20250217 | 190000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20250217 | 185900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20250217 | 185800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20250217 | 185700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20250217 | 185600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20250217 | 185500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20250217 | 185400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20250217 | 185300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20250217 | 185200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20250217 | 185100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20250217 | 185000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20250217 | 184900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20250217 | 184800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20250217 | 184700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20250217 | 184600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20250217 | 184500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20250217 | 184400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20250217 | 184300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20250217 | 184200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 61160 |
| 123 | 20250217 | 184100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20250217 | 184000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20250217 | 183900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20250217 | 183800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20250217 | 183700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20250217 | 183600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20250217 | 183500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20250217 | 183400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20250217 | 183300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20250217 | 183200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20250217 | 183100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20250217 | 183000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20250217 | 182900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20250217 | 182800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20250217 | 182700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20250217 | 182600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20250217 | 182500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20250217 | 182400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20250217 | 182300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20250217 | 182200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20250217 | 182100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20250217 | 182000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20250217 | 181900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20250217 | 181800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20250217 | 181700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20250217 | 181600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20250217 | 181500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20250217 | 181400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20250217 | 181300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20250217 | 181200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 61160 |
| 153 | 20250217 | 181100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20250217 | 181000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20250217 | 180900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20250217 | 180800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20250217 | 180700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20250217 | 180600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20250217 | 180500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20250217 | 180400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20250217 | 180300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20250217 | 180200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20250217 | 180100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20250217 | 180000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20250217 | 175900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20250217 | 175800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20250217 | 175700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20250217 | 175600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20250217 | 175500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20250217 | 175400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20250217 | 175300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20250217 | 175200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20250217 | 175100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20250217 | 175000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20250217 | 174900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20250217 | 174800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20250217 | 174700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20250217 | 174600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20250217 | 174500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20250217 | 174400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20250217 | 174300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20250217 | 174200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 61160 |
| 183 | 20250217 | 174100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20250217 | 174000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20250217 | 173900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20250217 | 173800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20250217 | 173700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20250217 | 173600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20250217 | 173500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20250217 | 173400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20250217 | 173300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20250217 | 173200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20250217 | 173100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20250217 | 173000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20250217 | 172900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20250217 | 172800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20250217 | 172700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20250217 | 172600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20250217 | 172500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20250217 | 172400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20250217 | 172300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20250217 | 172200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20250217 | 172100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20250217 | 172000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20250217 | 171900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20250217 | 171800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20250217 | 171700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20250217 | 171600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20250217 | 171500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20250217 | 171400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20250217 | 171300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20250217 | 171200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 61160 |
| 213 | 20250217 | 171100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20250217 | 171000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20250217 | 170900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20250217 | 170800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20250217 | 170700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20250217 | 170600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20250217 | 170500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20250217 | 170400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20250217 | 170300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20250217 | 170200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20250217 | 170100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20250217 | 170000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20250217 | 165900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20250217 | 165800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20250217 | 165700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20250217 | 165600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20250217 | 165500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20250217 | 165400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20250217 | 165300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20250217 | 165200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20250217 | 165100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20250217 | 165000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20250217 | 164900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20250217 | 164800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20250217 | 164700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20250217 | 164600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20250217 | 164500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20250217 | 164400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20250217 | 164300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20250217 | 164200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 61160 |
| 243 | 20250217 | 164100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20250217 | 164000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20250217 | 163900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20250217 | 163800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20250217 | 163700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20250217 | 163600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20250217 | 163500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20250217 | 163400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20250217 | 163300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20250217 | 163200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20250217 | 163100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20250217 | 163000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20250217 | 162900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20250217 | 162800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20250217 | 162700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20250217 | 162600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20250217 | 162500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20250217 | 162400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20250217 | 162300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20250217 | 162200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20250217 | 162100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20250217 | 162000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20250217 | 161900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20250217 | 161800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20250217 | 161700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20250217 | 161600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20250217 | 161500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20250217 | 161400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20250217 | 161300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20250217 | 161200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 61160 |
| 273 | 20250217 | 161100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20250217 | 161000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 275 | 20250217 | 160900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 276 | 20250217 | 160800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 277 | 20250217 | 160700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 278 | 20250217 | 160600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 279 | 20250217 | 160500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 280 | 20250217 | 160400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 281 | 20250217 | 160300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20250217 | 160200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 283 | 20250217 | 160100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 284 | 20250217 | 160000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 285 | 20250217 | 155900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20250217 | 155800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20250217 | 155700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20250217 | 155600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 289 | 20250217 | 155500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20250217 | 155400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 291 | 20250217 | 155300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 292 | 20250217 | 155200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 293 | 20250217 | 155100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 294 | 20250217 | 155000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 295 | 20250217 | 154900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 296 | 20250217 | 154800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 297 | 20250217 | 154700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 298 | 20250217 | 154600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 299 | 20250217 | 154500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 300 | 20250217 | 154400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 301 | 20250217 | 154300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 302 | 20250217 | 154200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 61160 |
| 303 | 20250217 | 154100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 304 | 20250217 | 154000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 305 | 20250217 | 153900 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 306 | 20250217 | 153800 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 307 | 20250217 | 153700 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 308 | 20250217 | 153600 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 309 | 20250217 | 153500 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 310 | 20250217 | 153400 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 311 | 20250217 | 153300 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 312 | 20250217 | 153200 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 313 | 20250217 | 153100 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 314 | 20250217 | 153000 | 113076841750 | 27850 | 27850 | 27850 | 27850 | 61160 |
| 315 | 20250217 | 152900 | 111373535750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 316 | 20250217 | 152800 | 111373535750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 317 | 20250217 | 152700 | 111373535750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 318 | 20250217 | 152600 | 111373535750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 319 | 20250217 | 152500 | 111373535750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 320 | 20250217 | 152400 | 111373535750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 321 | 20250217 | 152300 | 111373535750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 322 | 20250217 | 152200 | 111373535750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 323 | 20250217 | 152100 | 111373535750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 324 | 20250217 | 152000 | 111373535750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 325 | 20250217 | 151900 | 111373535750 | 27850 | 27850 | 27900 | 27800 | 4304 |
| 326 | 20250217 | 151800 | 111253630700 | 27850 | 27850 | 27900 | 27800 | 5181 |
| 327 | 20250217 | 151700 | 111109351250 | 27900 | 27750 | 27900 | 27750 | 8583 |
| 328 | 20250217 | 151600 | 110870451800 | 27800 | 27800 | 27850 | 27750 | 7595 |
| 329 | 20250217 | 151500 | 110659303750 | 27750 | 27750 | 27800 | 27750 | 1034 |
| 330 | 20250217 | 151400 | 110630582850 | 27750 | 27750 | 27800 | 27750 | 1838 |
| 331 | 20250217 | 151300 | 110579561850 | 27750 | 27800 | 27800 | 27750 | 2734 |
| 332 | 20250217 | 151200 | 110503669000 | 27750 | 27800 | 27800 | 27750 | 1640 |
| 333 | 20250217 | 151100 | 110458130900 | 27800 | 27850 | 27850 | 27750 | 7589 |
| 334 | 20250217 | 151000 | 110247077900 | 27850 | 27900 | 27900 | 27850 | 3717 |
| 335 | 20250217 | 150900 | 110143545750 | 27850 | 27900 | 27900 | 27850 | 3380 |
| 336 | 20250217 | 150800 | 110049395500 | 27900 | 27900 | 27900 | 27850 | 1542 |
| 337 | 20250217 | 150700 | 110006394000 | 27900 | 27850 | 27950 | 27850 | 5190 |
| 338 | 20250217 | 150600 | 109861556100 | 27850 | 27850 | 27900 | 27800 | 4086 |
| 339 | 20250217 | 150500 | 109747780000 | 27800 | 27800 | 27850 | 27750 | 2577 |
| 340 | 20250217 | 150400 | 109676139150 | 27750 | 27800 | 27850 | 27750 | 8137 |
| 341 | 20250217 | 150300 | 109449851550 | 27800 | 27850 | 27900 | 27800 | 3445 |
| 342 | 20250217 | 150200 | 109354016000 | 27850 | 27900 | 27900 | 27800 | 6609 |
| 343 | 20250217 | 150100 | 109170106950 | 27850 | 27850 | 27900 | 27800 | 2567 |
| 344 | 20250217 | 150000 | 109098574600 | 27800 | 27800 | 27850 | 27800 | 7375 |
| 345 | 20250217 | 145900 | 108893221500 | 27800 | 27850 | 27900 | 27800 | 8035 |
| 346 | 20250217 | 145800 | 108669230000 | 27850 | 27850 | 27850 | 27800 | 1610 |
| 347 | 20250217 | 145700 | 108624398900 | 27850 | 27900 | 27900 | 27800 | 2982 |
| 348 | 20250217 | 145600 | 108541366450 | 27900 | 27900 | 27900 | 27850 | 2216 |
| 349 | 20250217 | 145500 | 108479640000 | 27900 | 27800 | 27900 | 27800 | 1936 |
| 350 | 20250217 | 145400 | 108425749000 | 27850 | 27950 | 27950 | 27850 | 8869 |
| 351 | 20250217 | 145300 | 108178509750 | 27950 | 28000 | 28050 | 27900 | 5498 |
| 352 | 20250217 | 145200 | 108024714150 | 28000 | 27950 | 28100 | 27950 | 17820 |
| 353 | 20250217 | 145100 | 107525454350 | 27950 | 27900 | 27950 | 27900 | 5777 |
| 354 | 20250217 | 145000 | 107364071250 | 27900 | 27800 | 27950 | 27800 | 6993 |
| 355 | 20250217 | 144900 | 107169115750 | 27800 | 27750 | 27850 | 27750 | 6549 |
| 356 | 20250217 | 144800 | 106987109150 | 27800 | 27800 | 27800 | 27750 | 492 |
| 357 | 20250217 | 144700 | 106973441200 | 27800 | 27800 | 27850 | 27750 | 7868 |
| 358 | 20250217 | 144600 | 106754858650 | 27800 | 27800 | 27850 | 27800 | 1076 |
| 359 | 20250217 | 144500 | 106724937900 | 27800 | 27900 | 27900 | 27750 | 2322 |
| 360 | 20250217 | 144400 | 106660387700 | 27850 | 27850 | 27900 | 27800 | 6541 |
| 361 | 20250217 | 144300 | 106478267850 | 27900 | 27850 | 27950 | 27850 | 3796 |
| 362 | 20250217 | 144200 | 106372403600 | 27850 | 27900 | 27900 | 27800 | 3807 |
| 363 | 20250217 | 144100 | 106266368500 | 27900 | 27900 | 27950 | 27850 | 5833 |
| 364 | 20250217 | 144000 | 106103584550 | 27950 | 28050 | 28050 | 27900 | 8880 |
| 365 | 20250217 | 143900 | 105855394850 | 28050 | 27850 | 28050 | 27800 | 31002 |
| 366 | 20250217 | 143800 | 104988914750 | 27800 | 27800 | 27850 | 27750 | 2195 |
| 367 | 20250217 | 143700 | 104927851900 | 27800 | 27800 | 27850 | 27750 | 8554 |
| 368 | 20250217 | 143600 | 104690162400 | 27750 | 27700 | 27800 | 27700 | 4244 |
| 369 | 20250217 | 143500 | 104572385950 | 27750 | 27650 | 27750 | 27650 | 1628 |
| 370 | 20250217 | 143400 | 104527293800 | 27650 | 27750 | 27750 | 27650 | 5189 |
| 371 | 20250217 | 143300 | 104383555550 | 27750 | 27750 | 27750 | 27700 | 2148 |
| 372 | 20250217 | 143200 | 104323989100 | 27700 | 27750 | 27750 | 27700 | 2346 |
| 373 | 20250217 | 143100 | 104258947950 | 27700 | 27750 | 27750 | 27700 | 1272 |
| 374 | 20250217 | 143000 | 104223702800 | 27750 | 27750 | 27750 | 27700 | 2514 |
| 375 | 20250217 | 142900 | 104154047250 | 27700 | 27750 | 27750 | 27700 | 404 |
| 376 | 20250217 | 142800 | 104142847950 | 27750 | 27750 | 27750 | 27700 | 1465 |
| 377 | 20250217 | 142700 | 104102199700 | 27750 | 27700 | 27750 | 27700 | 878 |
| 378 | 20250217 | 142600 | 104077870650 | 27750 | 27700 | 27750 | 27700 | 913 |
| 379 | 20250217 | 142500 | 104052547750 | 27700 | 27700 | 27750 | 27650 | 578 |
| 380 | 20250217 | 142400 | 104036544200 | 27700 | 27650 | 27750 | 27650 | 2411 |
| 381 | 20250217 | 142300 | 103969756550 | 27700 | 27750 | 27750 | 27650 | 2724 |
| 382 | 20250217 | 142200 | 103894296400 | 27700 | 27700 | 27750 | 27700 | 381 |
| 383 | 20250217 | 142100 | 103883740250 | 27750 | 27750 | 27750 | 27750 | 840 |
| 384 | 20250217 | 142000 | 103860430250 | 27750 | 27700 | 27750 | 27700 | 1009 |
| 385 | 20250217 | 141900 | 103832471250 | 27700 | 27750 | 27750 | 27650 | 2814 |
| 386 | 20250217 | 141800 | 103754519050 | 27750 | 27750 | 27750 | 27700 | 638 |
| 387 | 20250217 | 141700 | 103736833600 | 27750 | 27650 | 27750 | 27650 | 4195 |
| 388 | 20250217 | 141600 | 103620579100 | 27700 | 27700 | 27700 | 27650 | 1850 |
| 389 | 20250217 | 141500 | 103569403850 | 27700 | 27700 | 27700 | 27650 | 615 |
| 390 | 20250217 | 141400 | 103552369850 | 27700 | 27650 | 27700 | 27650 | 2384 |
| 391 | 20250217 | 141300 | 103486384650 | 27650 | 27650 | 27650 | 27600 | 664 |
| 392 | 20250217 | 141200 | 103468039550 | 27650 | 27600 | 27650 | 27600 | 1162 |
| 393 | 20250217 | 141100 | 103435960650 | 27600 | 27650 | 27650 | 27600 | 358 |
| 394 | 20250217 | 141000 | 103426062950 | 27650 | 27700 | 27700 | 27600 | 3938 |
| 395 | 20250217 | 140900 | 103317206050 | 27700 | 27700 | 27700 | 27700 | 258 |
| 396 | 20250217 | 140800 | 103310059450 | 27700 | 27700 | 27700 | 27650 | 651 |
| 397 | 20250217 | 140700 | 103292048750 | 27650 | 27700 | 27700 | 27650 | 239 |
| 398 | 20250217 | 140600 | 103285436950 | 27650 | 27700 | 27700 | 27650 | 745 |
| 399 | 20250217 | 140500 | 103264806250 | 27700 | 27650 | 27700 | 27650 | 738 |
| 400 | 20250217 | 140400 | 103244377700 | 27650 | 27600 | 27700 | 27600 | 4351 |
| 401 | 20250217 | 140300 | 103124096450 | 27600 | 27550 | 27600 | 27550 | 1000 |
| 402 | 20250217 | 140200 | 103096537400 | 27600 | 27600 | 27600 | 27550 | 465 |
| 403 | 20250217 | 140100 | 103083718450 | 27600 | 27550 | 27600 | 27550 | 1124 |
| 404 | 20250217 | 140000 | 103052731750 | 27550 | 27600 | 27600 | 27550 | 2561 |
| 405 | 20250217 | 135900 | 102982169600 | 27600 | 27600 | 27600 | 27600 | 279 |
| 406 | 20250217 | 135800 | 102974469200 | 27550 | 27550 | 27600 | 27550 | 2085 |
| 407 | 20250217 | 135700 | 102917017600 | 27600 | 27600 | 27600 | 27550 | 519 |
| 408 | 20250217 | 135600 | 102902695250 | 27600 | 27600 | 27650 | 27600 | 518 |
| 409 | 20250217 | 135500 | 102888388350 | 27600 | 27650 | 27650 | 27600 | 3109 |
| 410 | 20250217 | 135400 | 102802570400 | 27600 | 27600 | 27650 | 27600 | 731 |
| 411 | 20250217 | 135300 | 102782383700 | 27600 | 27600 | 27650 | 27550 | 508 |
| 412 | 20250217 | 135200 | 102768363900 | 27550 | 27600 | 27600 | 27550 | 3765 |
| 413 | 20250217 | 135100 | 102664631050 | 27550 | 27600 | 27600 | 27550 | 870 |
| 414 | 20250217 | 135000 | 102640650200 | 27600 | 27600 | 27600 | 27550 | 1074 |
| 415 | 20250217 | 134900 | 102611041200 | 27600 | 27650 | 27650 | 27550 | 1066 |
| 416 | 20250217 | 134800 | 102581652200 | 27600 | 27650 | 27650 | 27550 | 1041 |
| 417 | 20250217 | 134700 | 102552929250 | 27650 | 27550 | 27650 | 27550 | 739 |
| 418 | 20250217 | 134600 | 102532542850 | 27550 | 27600 | 27600 | 27550 | 5693 |
| 419 | 20250217 | 134500 | 102375664350 | 27550 | 27750 | 27750 | 27550 | 5898 |
| 420 | 20250217 | 134400 | 102212835750 | 27700 | 27650 | 27750 | 27650 | 1838 |
| 421 | 20250217 | 134300 | 102161969150 | 27650 | 27750 | 27750 | 27650 | 855 |
| 422 | 20250217 | 134200 | 102138309550 | 27700 | 27750 | 27750 | 27700 | 4080 |
| 423 | 20250217 | 134100 | 102025221450 | 27700 | 27750 | 27750 | 27700 | 272 |
| 424 | 20250217 | 134000 | 102017683150 | 27700 | 27700 | 27700 | 27650 | 1649 |
| 425 | 20250217 | 133900 | 101972012600 | 27700 | 27650 | 27700 | 27600 | 1095 |
| 426 | 20250217 | 133800 | 101941733600 | 27650 | 27550 | 27650 | 27550 | 2081 |
| 427 | 20250217 | 133700 | 101884294600 | 27550 | 27600 | 27600 | 27550 | 7794 |
| 428 | 20250217 | 133600 | 101669266000 | 27600 | 27700 | 27700 | 27600 | 3315 |
| 429 | 20250217 | 133500 | 101577596750 | 27650 | 27750 | 27750 | 27650 | 5058 |
| 430 | 20250217 | 133400 | 101437530300 | 27700 | 27750 | 27750 | 27700 | 2382 |
| 431 | 20250217 | 133300 | 101371544100 | 27700 | 27750 | 27750 | 27700 | 1408 |
| 432 | 20250217 | 133200 | 101332526400 | 27750 | 27750 | 27800 | 27750 | 1272 |
| 433 | 20250217 | 133100 | 101297226250 | 27750 | 27750 | 27800 | 27700 | 815 |
| 434 | 20250217 | 133000 | 101274609500 | 27750 | 27700 | 27750 | 27700 | 1046 |
| 435 | 20250217 | 132900 | 101245601450 | 27750 | 27750 | 27750 | 27700 | 1562 |
| 436 | 20250217 | 132800 | 101202286000 | 27750 | 27700 | 27750 | 27700 | 141 |
| 437 | 20250217 | 132700 | 101198374850 | 27750 | 27800 | 27800 | 27700 | 350 |
| 438 | 20250217 | 132600 | 101188662600 | 27800 | 27800 | 27800 | 27750 | 1160 |
| 439 | 20250217 | 132500 | 101156464500 | 27750 | 27800 | 27800 | 27750 | 1078 |
| 440 | 20250217 | 132400 | 101126534950 | 27800 | 27800 | 27850 | 27750 | 4507 |
| 441 | 20250217 | 132300 | 101001256250 | 27750 | 27750 | 27750 | 27700 | 2243 |
| 442 | 20250217 | 132200 | 100939026750 | 27750 | 27750 | 27750 | 27700 | 606 |
| 443 | 20250217 | 132100 | 100922231600 | 27700 | 27700 | 27750 | 27650 | 798 |
| 444 | 20250217 | 132000 | 100900132400 | 27650 | 27650 | 27700 | 27650 | 781 |
| 445 | 20250217 | 131900 | 100878499250 | 27700 | 27700 | 27700 | 27700 | 3013 |
| 446 | 20250217 | 131800 | 100795039150 | 27700 | 27750 | 27750 | 27700 | 692 |
| 447 | 20250217 | 131700 | 100775838000 | 27750 | 27700 | 27800 | 27700 | 1121 |
| 448 | 20250217 | 131600 | 100744729700 | 27750 | 27700 | 27750 | 27650 | 1643 |
| 449 | 20250217 | 131500 | 100699217550 | 27700 | 27750 | 27750 | 27700 | 2157 |
| 450 | 20250217 | 131400 | 100639466250 | 27750 | 27700 | 27750 | 27650 | 492 |
| 451 | 20250217 | 131300 | 100625835950 | 27700 | 27700 | 27700 | 27650 | 501 |
| 452 | 20250217 | 131200 | 100611969600 | 27700 | 27700 | 27750 | 27650 | 2429 |
| 453 | 20250217 | 131100 | 100544687100 | 27750 | 27800 | 27800 | 27700 | 534 |
| 454 | 20250217 | 131000 | 100529880700 | 27750 | 27750 | 27750 | 27700 | 495 |
| 455 | 20250217 | 130900 | 100516145950 | 27750 | 27700 | 27750 | 27700 | 526 |
| 456 | 20250217 | 130800 | 100501574200 | 27700 | 27800 | 27800 | 27700 | 8692 |
| 457 | 20250217 | 130700 | 100260073450 | 27800 | 27800 | 27800 | 27750 | 417 |
| 458 | 20250217 | 130600 | 100248482250 | 27800 | 27800 | 27800 | 27750 | 343 |
| 459 | 20250217 | 130500 | 100238962900 | 27800 | 27800 | 27800 | 27750 | 661 |
| 460 | 20250217 | 130400 | 100220594600 | 27850 | 27800 | 27850 | 27750 | 5838 |
| 461 | 20250217 | 130300 | 100058240550 | 27750 | 27750 | 27850 | 27750 | 10662 |
| 462 | 20250217 | 130200 | 99762021900 | 27750 | 27650 | 27750 | 27650 | 4683 |
| 463 | 20250217 | 130100 | 99632326600 | 27650 | 27700 | 27700 | 27600 | 3120 |
| 464 | 20250217 | 130000 | 99546032400 | 27700 | 27600 | 27700 | 27550 | 4428 |
| 465 | 20250217 | 125900 | 99423717450 | 27600 | 27650 | 27650 | 27600 | 461 |
| 466 | 20250217 | 125800 | 99410984950 | 27650 | 27600 | 27650 | 27600 | 752 |
| 467 | 20250217 | 125700 | 99390226100 | 27600 | 27600 | 27650 | 27600 | 1060 |
| 468 | 20250217 | 125600 | 99360940300 | 27600 | 27600 | 27650 | 27550 | 1114 |
| 469 | 20250217 | 125500 | 99330203800 | 27600 | 27650 | 27650 | 27600 | 1281 |
| 470 | 20250217 | 125400 | 99294841650 | 27650 | 27600 | 27650 | 27600 | 1370 |
| 471 | 20250217 | 125300 | 99257016650 | 27600 | 27650 | 27650 | 27550 | 1336 |
| 472 | 20250217 | 125200 | 99220142650 | 27650 | 27650 | 27650 | 27550 | 1077 |
| 473 | 20250217 | 125100 | 99190417150 | 27600 | 27600 | 27650 | 27600 | 3071 |
| 474 | 20250217 | 125000 | 99105656100 | 27600 | 27650 | 27650 | 27600 | 4430 |
| 475 | 20250217 | 124900 | 98983173300 | 27650 | 27700 | 27700 | 27650 | 1705 |
| 476 | 20250217 | 124800 | 98936017400 | 27700 | 27650 | 27700 | 27650 | 998 |
| 477 | 20250217 | 124700 | 98908413350 | 27650 | 27650 | 27700 | 27600 | 1849 |
| 478 | 20250217 | 124600 | 98857296000 | 27650 | 27650 | 27700 | 27650 | 446 |
| 479 | 20250217 | 124500 | 98844952350 | 27700 | 27700 | 27700 | 27650 | 647 |
| 480 | 20250217 | 124400 | 98827041600 | 27700 | 27700 | 27700 | 27650 | 625 |
| 481 | 20250217 | 124300 | 98809741000 | 27650 | 27700 | 27700 | 27650 | 594 |
| 482 | 20250217 | 124200 | 98793314350 | 27700 | 27650 | 27700 | 27650 | 361 |
| 483 | 20250217 | 124100 | 98783318150 | 27650 | 27650 | 27700 | 27650 | 819 |
| 484 | 20250217 | 124000 | 98760670600 | 27600 | 27700 | 27700 | 27600 | 4515 |
| 485 | 20250217 | 123900 | 98635949400 | 27650 | 27650 | 27700 | 27650 | 326 |
| 486 | 20250217 | 123800 | 98626925850 | 27700 | 27700 | 27700 | 27650 | 642 |
| 487 | 20250217 | 123700 | 98609143200 | 27650 | 27750 | 27750 | 27650 | 5273 |
| 488 | 20250217 | 123600 | 98463096750 | 27750 | 27700 | 27800 | 27700 | 1551 |
| 489 | 20250217 | 123500 | 98420061200 | 27750 | 27750 | 27750 | 27700 | 2881 |
| 490 | 20250217 | 123400 | 98340114600 | 27750 | 27750 | 27800 | 27700 | 975 |
| 491 | 20250217 | 123300 | 98313052150 | 27750 | 27700 | 27750 | 27700 | 5278 |
| 492 | 20250217 | 123200 | 98166667000 | 27700 | 27700 | 27700 | 27650 | 1798 |
| 493 | 20250217 | 123100 | 98116917450 | 27700 | 27700 | 27700 | 27650 | 595 |
| 494 | 20250217 | 123000 | 98100456950 | 27650 | 27600 | 27700 | 27600 | 3904 |
| 495 | 20250217 | 122900 | 97992564250 | 27600 | 27600 | 27600 | 27550 | 673 |
| 496 | 20250217 | 122800 | 97973992350 | 27600 | 27600 | 27600 | 27550 | 1246 |
| 497 | 20250217 | 122700 | 97939620300 | 27550 | 27600 | 27600 | 27550 | 827 |
| 498 | 20250217 | 122600 | 97916807600 | 27600 | 27600 | 27600 | 27550 | 876 |
| 499 | 20250217 | 122500 | 97892655000 | 27600 | 27600 | 27600 | 27550 | 360 |
| 500 | 20250217 | 122400 | 97882733350 | 27550 | 27500 | 27550 | 27500 | 1457 |
| 501 | 20250217 | 122300 | 97842609700 | 27500 | 27500 | 27550 | 27500 | 516 |
| 502 | 20250217 | 122200 | 97828416300 | 27550 | 27550 | 27550 | 27500 | 3554 |
| 503 | 20250217 | 122100 | 97730616750 | 27500 | 27500 | 27550 | 27500 | 1529 |
| 504 | 20250217 | 122000 | 97688559250 | 27500 | 27450 | 27550 | 27450 | 2469 |
| 505 | 20250217 | 121900 | 97620682750 | 27450 | 27450 | 27500 | 27450 | 1896 |
| 506 | 20250217 | 121800 | 97568632100 | 27450 | 27450 | 27500 | 27450 | 947 |
| 507 | 20250217 | 121700 | 97542634400 | 27450 | 27450 | 27500 | 27400 | 7356 |
| 508 | 20250217 | 121600 | 97340959100 | 27500 | 27450 | 27500 | 27400 | 1394 |
| 509 | 20250217 | 121500 | 97302691300 | 27450 | 27450 | 27500 | 27400 | 2305 |
| 510 | 20250217 | 121400 | 97239428100 | 27450 | 27450 | 27500 | 27400 | 5069 |
| 511 | 20250217 | 121300 | 97100392450 | 27500 | 27550 | 27600 | 27450 | 30995 |
| 512 | 20250217 | 121200 | 96247825500 | 27550 | 27600 | 27600 | 27550 | 346 |
| 513 | 20250217 | 121100 | 96238286550 | 27600 | 27550 | 27600 | 27550 | 159 |
| 514 | 20250217 | 121000 | 96233901150 | 27600 | 27550 | 27600 | 27550 | 1347 |
| 515 | 20250217 | 120900 | 96196750550 | 27600 | 27550 | 27600 | 27550 | 272 |
| 516 | 20250217 | 120800 | 96189251850 | 27600 | 27600 | 27600 | 27550 | 1365 |
| 517 | 20250217 | 120700 | 96151588650 | 27600 | 27550 | 27600 | 27550 | 300 |
| 518 | 20250217 | 120600 | 96143318250 | 27550 | 27650 | 27650 | 27550 | 3096 |
| 519 | 20250217 | 120500 | 96057857450 | 27650 | 27650 | 27650 | 27600 | 1950 |
| 520 | 20250217 | 120400 | 96003946550 | 27650 | 27650 | 27650 | 27600 | 343 |
| 521 | 20250217 | 120300 | 95994464300 | 27650 | 27600 | 27650 | 27600 | 665 |
| 522 | 20250217 | 120200 | 95976093550 | 27600 | 27600 | 27650 | 27550 | 707 |
| 523 | 20250217 | 120100 | 95956586500 | 27550 | 27600 | 27600 | 27550 | 3272 |
| 524 | 20250217 | 120000 | 95866413800 | 27550 | 27600 | 27600 | 27550 | 1029 |
| 525 | 20250217 | 115900 | 95838023550 | 27600 | 27550 | 27600 | 27550 | 1037 |
| 526 | 20250217 | 115800 | 95809405400 | 27550 | 27600 | 27600 | 27550 | 1761 |
| 527 | 20250217 | 115700 | 95760829750 | 27550 | 27550 | 27600 | 27550 | 1399 |
| 528 | 20250217 | 115600 | 95722283250 | 27600 | 27600 | 27650 | 27600 | 1838 |
| 529 | 20250217 | 115500 | 95671547150 | 27600 | 27600 | 27650 | 27600 | 1448 |
| 530 | 20250217 | 115400 | 95631579300 | 27650 | 27650 | 27650 | 27600 | 969 |
| 531 | 20250217 | 115300 | 95604828150 | 27600 | 27650 | 27650 | 27600 | 48 |
| 532 | 20250217 | 115200 | 95603501000 | 27600 | 27600 | 27650 | 27600 | 6139 |
| 533 | 20250217 | 115100 | 95434055900 | 27600 | 27650 | 27700 | 27600 | 696 |
| 534 | 20250217 | 115000 | 95414815450 | 27650 | 27600 | 27650 | 27600 | 898 |
| 535 | 20250217 | 114900 | 95389992250 | 27650 | 27650 | 27650 | 27600 | 1001 |
| 536 | 20250217 | 114800 | 95362329350 | 27700 | 27650 | 27700 | 27650 | 1660 |
| 537 | 20250217 | 114700 | 95316368550 | 27650 | 27600 | 27650 | 27600 | 1554 |
| 538 | 20250217 | 114600 | 95273400500 | 27650 | 27650 | 27650 | 27600 | 2501 |
| 539 | 20250217 | 114500 | 95204254100 | 27650 | 27650 | 27650 | 27600 | 477 |
| 540 | 20250217 | 114400 | 95191068650 | 27650 | 27650 | 27650 | 27600 | 625 |
| 541 | 20250217 | 114300 | 95173804050 | 27600 | 27650 | 27650 | 27600 | 122 |
| 542 | 20250217 | 114200 | 95170434150 | 27600 | 27650 | 27700 | 27600 | 1054 |
| 543 | 20250217 | 114100 | 95141311450 | 27650 | 27600 | 27650 | 27600 | 1801 |
| 544 | 20250217 | 114000 | 95091590600 | 27600 | 27650 | 27700 | 27600 | 2199 |
| 545 | 20250217 | 113900 | 95030849550 | 27650 | 27550 | 27650 | 27550 | 1732 |
| 546 | 20250217 | 113800 | 94983089550 | 27550 | 27600 | 27600 | 27550 | 1130 |
| 547 | 20250217 | 113700 | 94951938750 | 27600 | 27600 | 27600 | 27550 | 2804 |
| 548 | 20250217 | 113600 | 94874577700 | 27600 | 27700 | 27700 | 27600 | 1199 |
| 549 | 20250217 | 113500 | 94841436450 | 27650 | 27600 | 27650 | 27600 | 1059 |
| 550 | 20250217 | 113400 | 94812166000 | 27650 | 27600 | 27650 | 27600 | 1236 |
| 551 | 20250217 | 113300 | 94777998700 | 27600 | 27550 | 27600 | 27550 | 3105 |
| 552 | 20250217 | 113200 | 94692416400 | 27600 | 27600 | 27600 | 27550 | 4236 |
| 553 | 20250217 | 113100 | 94575687000 | 27600 | 27600 | 27600 | 27550 | 14321 |
| 554 | 20250217 | 113000 | 94181092900 | 27600 | 27650 | 27650 | 27550 | 1432 |
| 555 | 20250217 | 112900 | 94141569400 | 27600 | 27650 | 27650 | 27600 | 885 |
| 556 | 20250217 | 112800 | 94117120750 | 27650 | 27600 | 27650 | 27600 | 1472 |
| 557 | 20250217 | 112700 | 94076478050 | 27600 | 27600 | 27650 | 27600 | 967 |
| 558 | 20250217 | 112600 | 94049784850 | 27600 | 27700 | 27700 | 27600 | 3154 |
| 559 | 20250217 | 112500 | 93962715250 | 27600 | 27600 | 27650 | 27600 | 1759 |
| 560 | 20250217 | 112400 | 93914103950 | 27600 | 27650 | 27650 | 27600 | 1908 |
| 561 | 20250217 | 112300 | 93861439850 | 27650 | 27650 | 27650 | 27600 | 853 |
| 562 | 20250217 | 112200 | 93837871900 | 27600 | 27650 | 27650 | 27600 | 2625 |
| 563 | 20250217 | 112100 | 93765411650 | 27650 | 27650 | 27700 | 27650 | 1518 |
| 564 | 20250217 | 112000 | 93723436550 | 27650 | 27700 | 27700 | 27650 | 1886 |
| 565 | 20250217 | 111900 | 93671279200 | 27650 | 27650 | 27700 | 27650 | 1236 |
| 566 | 20250217 | 111800 | 93637093200 | 27650 | 27650 | 27700 | 27650 | 467 |
| 567 | 20250217 | 111700 | 93624167050 | 27650 | 27700 | 27700 | 27650 | 2378 |
| 568 | 20250217 | 111600 | 93558409350 | 27700 | 27650 | 27700 | 27650 | 856 |
| 569 | 20250217 | 111500 | 93534707000 | 27650 | 27750 | 27750 | 27650 | 890 |
| 570 | 20250217 | 111400 | 93510072550 | 27750 | 27650 | 27750 | 27600 | 2285 |
| 571 | 20250217 | 111300 | 93446851750 | 27600 | 27600 | 27650 | 27550 | 11838 |
| 572 | 20250217 | 111200 | 93120427900 | 27600 | 27700 | 27700 | 27600 | 10059 |
| 573 | 20250217 | 111100 | 92842716100 | 27650 | 27650 | 27700 | 27650 | 3100 |
| 574 | 20250217 | 111000 | 92756994900 | 27650 | 27750 | 27750 | 27650 | 3039 |
| 575 | 20250217 | 110900 | 92672825700 | 27750 | 27700 | 27750 | 27700 | 1110 |
| 576 | 20250217 | 110800 | 92642075100 | 27700 | 27650 | 27700 | 27650 | 2876 |
| 577 | 20250217 | 110700 | 92562411900 | 27700 | 27650 | 27700 | 27600 | 2682 |
| 578 | 20250217 | 110600 | 92488273550 | 27650 | 27700 | 27700 | 27650 | 2424 |
| 579 | 20250217 | 110500 | 92421230950 | 27700 | 27700 | 27750 | 27700 | 1633 |
| 580 | 20250217 | 110400 | 92375981100 | 27750 | 27700 | 27750 | 27700 | 743 |
| 581 | 20250217 | 110300 | 92355377550 | 27700 | 27600 | 27750 | 27600 | 1379 |
| 582 | 20250217 | 110200 | 92317235850 | 27600 | 27700 | 27700 | 27600 | 7323 |
| 583 | 20250217 | 110100 | 92114905250 | 27700 | 27750 | 27750 | 27650 | 3766 |
| 584 | 20250217 | 110000 | 92010600550 | 27750 | 27750 | 27750 | 27700 | 687 |
| 585 | 20250217 | 105900 | 91991557250 | 27700 | 27700 | 27750 | 27650 | 2578 |
| 586 | 20250217 | 105800 | 91920248900 | 27650 | 27850 | 27850 | 27650 | 26716 |
| 587 | 20250217 | 105700 | 91179302950 | 27850 | 27850 | 27850 | 27800 | 474 |
| 588 | 20250217 | 105600 | 91166104400 | 27850 | 27800 | 27850 | 27800 | 890 |
| 589 | 20250217 | 105500 | 91141329950 | 27800 | 27800 | 27850 | 27750 | 3337 |
| 590 | 20250217 | 105400 | 91048697400 | 27800 | 27800 | 27850 | 27750 | 2778 |
| 591 | 20250217 | 105300 | 90971459250 | 27800 | 27850 | 27850 | 27800 | 1836 |
| 592 | 20250217 | 105200 | 90920343850 | 27850 | 27900 | 27900 | 27800 | 5026 |
| 593 | 20250217 | 105100 | 90780358450 | 27900 | 27850 | 27900 | 27850 | 2302 |
| 594 | 20250217 | 105000 | 90716181800 | 27900 | 27900 | 27900 | 27850 | 2106 |
| 595 | 20250217 | 104900 | 90657475650 | 27900 | 27900 | 27900 | 27850 | 1620 |
| 596 | 20250217 | 104800 | 90612304350 | 27850 | 27850 | 27850 | 27800 | 1108 |
| 597 | 20250217 | 104700 | 90581447600 | 27850 | 27750 | 27850 | 27750 | 2407 |
| 598 | 20250217 | 104600 | 90514609850 | 27750 | 27850 | 27850 | 27750 | 10032 |
| 599 | 20250217 | 104500 | 90236018650 | 27850 | 27950 | 27950 | 27850 | 1827 |
| 600 | 20250217 | 104400 | 90185108650 | 27950 | 27800 | 27950 | 27800 | 5875 |
| 601 | 20250217 | 104300 | 90021181950 | 27800 | 27800 | 27900 | 27800 | 2097 |
| 602 | 20250217 | 104200 | 89962825200 | 27850 | 27800 | 27850 | 27750 | 3787 |
| 603 | 20250217 | 104100 | 89857449650 | 27750 | 27800 | 27800 | 27750 | 1169 |
| 604 | 20250217 | 104000 | 89824985200 | 27750 | 27800 | 27800 | 27700 | 8436 |
| 605 | 20250217 | 103900 | 89591037600 | 27800 | 27800 | 27800 | 27750 | 1717 |
| 606 | 20250217 | 103800 | 89543337300 | 27750 | 27750 | 27800 | 27700 | 8504 |
| 607 | 20250217 | 103700 | 89307400600 | 27750 | 27800 | 27800 | 27750 | 1313 |
| 608 | 20250217 | 103600 | 89270946250 | 27750 | 27800 | 27800 | 27700 | 1138 |
| 609 | 20250217 | 103500 | 89239383350 | 27800 | 27850 | 27900 | 27700 | 7190 |
| 610 | 20250217 | 103400 | 89039587400 | 27850 | 27900 | 27900 | 27800 | 3369 |
| 611 | 20250217 | 103300 | 88945759100 | 27900 | 27800 | 27900 | 27750 | 2343 |
| 612 | 20250217 | 103200 | 88880563150 | 27750 | 27800 | 27850 | 27750 | 3007 |
| 613 | 20250217 | 103100 | 88797034300 | 27800 | 27850 | 27850 | 27750 | 2595 |
| 614 | 20250217 | 103000 | 88724904800 | 27850 | 27950 | 27950 | 27850 | 5835 |
| 615 | 20250217 | 102900 | 88562227450 | 27950 | 27900 | 27950 | 27850 | 6955 |
| 616 | 20250217 | 102800 | 88368167050 | 27850 | 27900 | 27900 | 27850 | 2048 |
| 617 | 20250217 | 102700 | 88311071900 | 27900 | 27850 | 27900 | 27800 | 3958 |
| 618 | 20250217 | 102600 | 88200774650 | 27850 | 27800 | 27850 | 27800 | 3100 |
| 619 | 20250217 | 102500 | 88114469050 | 27800 | 27750 | 27800 | 27650 | 4960 |
| 620 | 20250217 | 102400 | 87976887050 | 27750 | 27650 | 27750 | 27650 | 3057 |
| 621 | 20250217 | 102300 | 87892268650 | 27700 | 27700 | 27700 | 27650 | 2973 |
| 622 | 20250217 | 102200 | 87810039000 | 27650 | 27700 | 27700 | 27650 | 2939 |
| 623 | 20250217 | 102100 | 87728758200 | 27650 | 27650 | 27700 | 27650 | 4218 |
| 624 | 20250217 | 102000 | 87612031300 | 27700 | 27700 | 27700 | 27600 | 5879 |
| 625 | 20250217 | 101900 | 87449456800 | 27650 | 27750 | 27800 | 27600 | 27824 |
| 626 | 20250217 | 101800 | 86679578400 | 27750 | 27750 | 27800 | 27700 | 1973 |
| 627 | 20250217 | 101700 | 86624809250 | 27700 | 27750 | 27800 | 27700 | 4862 |
| 628 | 20250217 | 101600 | 86489973600 | 27700 | 27750 | 27800 | 27700 | 6546 |
| 629 | 20250217 | 101500 | 86308427550 | 27750 | 27800 | 27850 | 27750 | 2856 |
| 630 | 20250217 | 101400 | 86229062650 | 27800 | 27800 | 27900 | 27650 | 10910 |
| 631 | 20250217 | 101300 | 85926367050 | 27900 | 27700 | 27900 | 27700 | 9854 |
| 632 | 20250217 | 101200 | 85652366800 | 27700 | 27800 | 27850 | 27650 | 17118 |
| 633 | 20250217 | 101100 | 85178104000 | 27800 | 27850 | 27900 | 27750 | 7474 |
| 634 | 20250217 | 101000 | 84970083550 | 27850 | 27900 | 27900 | 27800 | 5596 |
| 635 | 20250217 | 100900 | 84814194450 | 27900 | 27850 | 27900 | 27800 | 6053 |
| 636 | 20250217 | 100800 | 84645556550 | 27850 | 27750 | 27850 | 27700 | 14082 |
| 637 | 20250217 | 100700 | 84255145300 | 27750 | 27900 | 27900 | 27700 | 13329 |
| 638 | 20250217 | 100600 | 83884634250 | 27950 | 27900 | 27950 | 27850 | 4191 |
| 639 | 20250217 | 100500 | 83767661950 | 27950 | 27900 | 28000 | 27850 | 10515 |
| 640 | 20250217 | 100400 | 83474111400 | 27950 | 28000 | 28050 | 27650 | 44469 |
| 641 | 20250217 | 100300 | 82238089400 | 28000 | 27900 | 28050 | 27850 | 19440 |
| 642 | 20250217 | 100200 | 81694966600 | 27850 | 28050 | 28100 | 27800 | 73487 |
| 643 | 20250217 | 100100 | 79639612150 | 28100 | 28550 | 28550 | 28050 | 45863 |
| 644 | 20250217 | 100000 | 78345226100 | 28550 | 28350 | 28550 | 28300 | 11204 |
| 645 | 20250217 | 095900 | 78026662950 | 28300 | 28500 | 28500 | 28250 | 32226 |
| 646 | 20250217 | 095800 | 77113471850 | 28450 | 28550 | 28600 | 28400 | 14571 |
| 647 | 20250217 | 095700 | 76698274650 | 28600 | 28400 | 28600 | 28400 | 19264 |
| 648 | 20250217 | 095600 | 76149664150 | 28450 | 28550 | 28600 | 28250 | 50258 |
| 649 | 20250217 | 095500 | 74723014400 | 28500 | 28950 | 28950 | 28300 | 71033 |
| 650 | 20250217 | 095400 | 72696286850 | 28950 | 28900 | 29000 | 28700 | 38630 |
| 651 | 20250217 | 095300 | 71581146800 | 28900 | 29400 | 29400 | 28600 | 107954 |
| 652 | 20250217 | 095200 | 68451353000 | 29400 | 29300 | 29400 | 29050 | 112702 |
| 653 | 20250217 | 095100 | 65153704650 | 29300 | 29000 | 29400 | 28800 | 152479 |
| 654 | 20250217 | 095000 | 60717304350 | 29000 | 28700 | 29050 | 28550 | 83692 |
| 655 | 20250217 | 094900 | 58303973900 | 28700 | 29050 | 29100 | 28400 | 142600 |
| 656 | 20250217 | 094800 | 54205670550 | 29050 | 28200 | 29300 | 28150 | 316080 |
| 657 | 20250217 | 094700 | 45107845850 | 28150 | 28100 | 28200 | 28000 | 14134 |
| 658 | 20250217 | 094600 | 44710448150 | 28100 | 28000 | 28200 | 28000 | 22037 |
| 659 | 20250217 | 094500 | 44089795650 | 28050 | 28050 | 28100 | 27950 | 21934 |
| 660 | 20250217 | 094400 | 43475608150 | 28100 | 28000 | 28150 | 28000 | 5520 |
| 661 | 20250217 | 094300 | 43320637050 | 28000 | 28000 | 28100 | 27950 | 12891 |
| 662 | 20250217 | 094200 | 42959435550 | 28000 | 28150 | 28200 | 28000 | 10062 |
| 663 | 20250217 | 094100 | 42676558750 | 28200 | 28150 | 28200 | 28100 | 18374 |
| 664 | 20250217 | 094000 | 42159044100 | 28150 | 28100 | 28200 | 28000 | 41260 |
| 665 | 20250217 | 093900 | 40998833550 | 28050 | 28050 | 28100 | 28000 | 11235 |
| 666 | 20250217 | 093800 | 40683762800 | 28000 | 27900 | 28050 | 27900 | 14916 |
| 667 | 20250217 | 093700 | 40266761200 | 27950 | 28000 | 28000 | 27850 | 16612 |
| 668 | 20250217 | 093600 | 39802254200 | 28000 | 28000 | 28100 | 27950 | 31579 |
| 669 | 20250217 | 093500 | 38917385100 | 28000 | 27850 | 28000 | 27750 | 17518 |
| 670 | 20250217 | 093400 | 38429537600 | 27800 | 27850 | 27850 | 27700 | 8787 |
| 671 | 20250217 | 093300 | 38185660100 | 27750 | 28000 | 28000 | 27650 | 27407 |
| 672 | 20250217 | 093200 | 37423426000 | 27950 | 28000 | 28100 | 27950 | 27918 |
| 673 | 20250217 | 093100 | 36640767300 | 28000 | 28050 | 28100 | 27950 | 35196 |
| 674 | 20250217 | 093000 | 35655062200 | 28050 | 27900 | 28100 | 27900 | 40712 |
| 675 | 20250217 | 092900 | 34515407000 | 27900 | 28150 | 28200 | 27800 | 56796 |
| 676 | 20250217 | 092800 | 32925501450 | 28150 | 28050 | 28200 | 27900 | 79034 |
| 677 | 20250217 | 092700 | 30707452800 | 28050 | 27900 | 28100 | 27800 | 66293 |
| 678 | 20250217 | 092600 | 28855943700 | 27900 | 27450 | 27950 | 27400 | 58202 |
| 679 | 20250217 | 092500 | 27242075700 | 27400 | 27150 | 27500 | 27150 | 24276 |
| 680 | 20250217 | 092400 | 26578524200 | 27150 | 27050 | 27150 | 26950 | 8631 |
| 681 | 20250217 | 092300 | 26345072550 | 27050 | 27000 | 27100 | 26950 | 15128 |
| 682 | 20250217 | 092200 | 25936468650 | 27000 | 26800 | 27000 | 26750 | 29740 |
| 683 | 20250217 | 092100 | 25138418550 | 26850 | 26850 | 26900 | 26800 | 20051 |
| 684 | 20250217 | 092000 | 24600321300 | 26850 | 26900 | 26950 | 26850 | 18274 |
| 685 | 20250217 | 091900 | 24109090700 | 26850 | 27100 | 27100 | 26850 | 38582 |
| 686 | 20250217 | 091800 | 23068436950 | 27050 | 27100 | 27150 | 27050 | 11289 |
| 687 | 20250217 | 091700 | 22762608500 | 27100 | 27050 | 27200 | 26950 | 28905 |
| 688 | 20250217 | 091600 | 21979640400 | 27050 | 26900 | 27050 | 26850 | 32638 |
| 689 | 20250217 | 091500 | 21101418000 | 26900 | 27050 | 27100 | 26850 | 55002 |
| 690 | 20250217 | 091400 | 19619103800 | 27050 | 27150 | 27150 | 27000 | 27389 |
| 691 | 20250217 | 091300 | 18878018050 | 27150 | 27250 | 27250 | 27100 | 27052 |
| 692 | 20250217 | 091200 | 18143648900 | 27200 | 27250 | 27300 | 27200 | 13917 |
| 693 | 20250217 | 091100 | 17764743700 | 27250 | 27400 | 27400 | 27200 | 38577 |
| 694 | 20250217 | 091000 | 16712456000 | 27400 | 27400 | 27450 | 27350 | 10507 |
| 695 | 20250217 | 090900 | 16424396650 | 27450 | 27350 | 27500 | 27250 | 19581 |
| 696 | 20250217 | 090800 | 15888404700 | 27350 | 27550 | 27550 | 27350 | 35396 |
| 697 | 20250217 | 090700 | 14915955050 | 27500 | 27750 | 27750 | 27500 | 29214 |
| 698 | 20250217 | 090600 | 14110711200 | 27750 | 27550 | 27800 | 27550 | 38888 |
| 699 | 20250217 | 090500 | 13035785200 | 27600 | 28000 | 28000 | 27550 | 54430 |
| 700 | 20250217 | 090400 | 11525795250 | 28000 | 28150 | 28400 | 27950 | 77241 |
| 701 | 20250217 | 090300 | 9348667250 | 28150 | 28300 | 28350 | 28100 | 61517 |
| 702 | 20250217 | 090200 | 7614640450 | 28350 | 27900 | 28400 | 27850 | 83930 |
| 703 | 20250217 | 090100 | 5250742000 | 27850 | 27900 | 27950 | 27800 | 40210 |
| 704 | 20250217 | 090000 | 4130276650 | 27900 | 28050 | 28150 | 27850 | 146988 |