38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 203800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 12014 |
| 3 | 20250327 | 203700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20250327 | 203600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20250327 | 203500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20250327 | 203400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20250327 | 203300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20250327 | 203200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20250327 | 203100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20250327 | 203000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20250327 | 202900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20250327 | 202800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20250327 | 202700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20250327 | 202600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20250327 | 202500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20250327 | 202400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20250327 | 202300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20250327 | 202200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20250327 | 202100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20250327 | 202000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20250327 | 201900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20250327 | 201800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20250327 | 201700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20250327 | 201600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20250327 | 201500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20250327 | 201400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20250327 | 201300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20250327 | 201200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20250327 | 201100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20250327 | 201000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20250327 | 200900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20250327 | 200800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 12014 |
| 33 | 20250327 | 200700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20250327 | 200600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20250327 | 200500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20250327 | 200400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20250327 | 200300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20250327 | 200200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20250327 | 200100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20250327 | 200000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20250327 | 195900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20250327 | 195800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20250327 | 195700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20250327 | 195600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20250327 | 195500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20250327 | 195400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20250327 | 195300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20250327 | 195200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20250327 | 195100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20250327 | 195000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20250327 | 194900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20250327 | 194800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20250327 | 194700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20250327 | 194600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20250327 | 194500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20250327 | 194400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20250327 | 194300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20250327 | 194200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20250327 | 194100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20250327 | 194000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20250327 | 193900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20250327 | 193800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 12014 |
| 63 | 20250327 | 193700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20250327 | 193600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20250327 | 193500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20250327 | 193400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20250327 | 193300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20250327 | 193200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20250327 | 193100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20250327 | 193000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20250327 | 192900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20250327 | 192800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20250327 | 192700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20250327 | 192600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20250327 | 192500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20250327 | 192400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20250327 | 192300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20250327 | 192200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20250327 | 192100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20250327 | 192000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20250327 | 191900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20250327 | 191800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20250327 | 191700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20250327 | 191600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20250327 | 191500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20250327 | 191400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20250327 | 191300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20250327 | 191200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20250327 | 191100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20250327 | 191000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20250327 | 190900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20250327 | 190800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 12014 |
| 93 | 20250327 | 190700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20250327 | 190600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20250327 | 190500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20250327 | 190400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20250327 | 190300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20250327 | 190200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20250327 | 190100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20250327 | 190000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20250327 | 185900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20250327 | 185800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20250327 | 185700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20250327 | 185600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20250327 | 185500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20250327 | 185400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20250327 | 185300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20250327 | 185200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20250327 | 185100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20250327 | 185000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20250327 | 184900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20250327 | 184800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20250327 | 184700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20250327 | 184600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20250327 | 184500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20250327 | 184400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20250327 | 184300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20250327 | 184200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20250327 | 184100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20250327 | 184000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20250327 | 183900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20250327 | 183800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 12014 |
| 123 | 20250327 | 183700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20250327 | 183600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20250327 | 183500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20250327 | 183400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20250327 | 183300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20250327 | 183200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20250327 | 183100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20250327 | 183000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20250327 | 182900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20250327 | 182800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20250327 | 182700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20250327 | 182600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20250327 | 182500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20250327 | 182400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20250327 | 182300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20250327 | 182200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20250327 | 182100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20250327 | 182000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20250327 | 181900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20250327 | 181800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20250327 | 181700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20250327 | 181600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20250327 | 181500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20250327 | 181400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20250327 | 181300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20250327 | 181200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20250327 | 181100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20250327 | 181000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20250327 | 180900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20250327 | 180800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 12014 |
| 153 | 20250327 | 180700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20250327 | 180600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20250327 | 180500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20250327 | 180400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20250327 | 180300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20250327 | 180200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20250327 | 180100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20250327 | 180000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20250327 | 175900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20250327 | 175800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20250327 | 175700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20250327 | 175600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20250327 | 175500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20250327 | 175400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20250327 | 175300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20250327 | 175200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20250327 | 175100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20250327 | 175000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20250327 | 174900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20250327 | 174800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20250327 | 174700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20250327 | 174600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20250327 | 174500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20250327 | 174400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20250327 | 174300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20250327 | 174200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20250327 | 174100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20250327 | 174000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20250327 | 173900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20250327 | 173800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 12014 |
| 183 | 20250327 | 173700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20250327 | 173600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20250327 | 173500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20250327 | 173400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20250327 | 173300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20250327 | 173200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20250327 | 173100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20250327 | 173000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20250327 | 172900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20250327 | 172800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20250327 | 172700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20250327 | 172600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20250327 | 172500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20250327 | 172400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20250327 | 172300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20250327 | 172200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20250327 | 172100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20250327 | 172000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20250327 | 171900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20250327 | 171800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20250327 | 171700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20250327 | 171600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20250327 | 171500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20250327 | 171400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20250327 | 171300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20250327 | 171200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20250327 | 171100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20250327 | 171000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20250327 | 170900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20250327 | 170800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 12014 |
| 213 | 20250327 | 170700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20250327 | 170600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20250327 | 170500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20250327 | 170400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20250327 | 170300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20250327 | 170200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20250327 | 170100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20250327 | 170000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20250327 | 165900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20250327 | 165800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20250327 | 165700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20250327 | 165600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20250327 | 165500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20250327 | 165400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20250327 | 165300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20250327 | 165200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20250327 | 165100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20250327 | 165000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20250327 | 164900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20250327 | 164800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20250327 | 164700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20250327 | 164600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20250327 | 164500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20250327 | 164400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20250327 | 164300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20250327 | 164200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20250327 | 164100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20250327 | 164000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20250327 | 163900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20250327 | 163800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 12014 |
| 243 | 20250327 | 163700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20250327 | 163600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20250327 | 163500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20250327 | 163400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20250327 | 163300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20250327 | 163200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20250327 | 163100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20250327 | 163000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20250327 | 162900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20250327 | 162800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20250327 | 162700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20250327 | 162600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20250327 | 162500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20250327 | 162400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20250327 | 162300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20250327 | 162200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20250327 | 162100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20250327 | 162000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20250327 | 161900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20250327 | 161800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20250327 | 161700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20250327 | 161600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20250327 | 161500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20250327 | 161400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20250327 | 161300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20250327 | 161200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20250327 | 161100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20250327 | 161000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20250327 | 160900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20250327 | 160800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 12014 |
| 273 | 20250327 | 160700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20250327 | 160600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20250327 | 160500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 276 | 20250327 | 160400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 277 | 20250327 | 160300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 278 | 20250327 | 160200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20250327 | 160100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 280 | 20250327 | 160000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 281 | 20250327 | 155900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 282 | 20250327 | 155800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 283 | 20250327 | 155700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 284 | 20250327 | 155600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 285 | 20250327 | 155500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 286 | 20250327 | 155400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 287 | 20250327 | 155300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 288 | 20250327 | 155200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 289 | 20250327 | 155100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 290 | 20250327 | 155000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 291 | 20250327 | 154900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 292 | 20250327 | 154800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 293 | 20250327 | 154700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 294 | 20250327 | 154600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 295 | 20250327 | 154500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 296 | 20250327 | 154400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 297 | 20250327 | 154300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 298 | 20250327 | 154200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 299 | 20250327 | 154100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 300 | 20250327 | 154000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 301 | 20250327 | 153900 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 302 | 20250327 | 153800 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 12014 |
| 303 | 20250327 | 153700 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 304 | 20250327 | 153600 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 305 | 20250327 | 153500 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 306 | 20250327 | 153400 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 307 | 20250327 | 153300 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 308 | 20250327 | 153200 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 309 | 20250327 | 153100 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 310 | 20250327 | 153000 | 13595915595 | 17200 | 17200 | 17200 | 17200 | 12014 |
| 311 | 20250327 | 152900 | 13389274795 | 17280 | 17280 | 17280 | 17280 | 0 |
| 312 | 20250327 | 152800 | 13389274795 | 17280 | 17280 | 17280 | 17280 | 0 |
| 313 | 20250327 | 152700 | 13389274795 | 17280 | 17280 | 17280 | 17280 | 0 |
| 314 | 20250327 | 152600 | 13389274795 | 17280 | 17280 | 17280 | 17280 | 0 |
| 315 | 20250327 | 152500 | 13389274795 | 17280 | 17280 | 17280 | 17280 | 0 |
| 316 | 20250327 | 152400 | 13389274795 | 17280 | 17280 | 17280 | 17280 | 0 |
| 317 | 20250327 | 152300 | 13389274795 | 17280 | 17280 | 17280 | 17280 | 0 |
| 318 | 20250327 | 152200 | 13389274795 | 17280 | 17280 | 17280 | 17280 | 0 |
| 319 | 20250327 | 152100 | 13389274795 | 17280 | 17280 | 17280 | 17280 | 0 |
| 320 | 20250327 | 152000 | 13389274795 | 17280 | 17280 | 17280 | 17280 | 0 |
| 321 | 20250327 | 151900 | 13389274795 | 17280 | 17280 | 17290 | 17270 | 1877 |
| 322 | 20250327 | 151800 | 13356843955 | 17300 | 17280 | 17300 | 17270 | 1172 |
| 323 | 20250327 | 151700 | 13336585065 | 17280 | 17300 | 17300 | 17270 | 950 |
| 324 | 20250327 | 151600 | 13320168305 | 17300 | 17270 | 17300 | 17270 | 3780 |
| 325 | 20250327 | 151500 | 13254873405 | 17270 | 17260 | 17280 | 17260 | 1084 |
| 326 | 20250327 | 151400 | 13236153985 | 17270 | 17220 | 17270 | 17220 | 2053 |
| 327 | 20250327 | 151300 | 13200746985 | 17210 | 17150 | 17220 | 17150 | 3951 |
| 328 | 20250327 | 151200 | 13132868855 | 17160 | 17160 | 17160 | 17150 | 427 |
| 329 | 20250327 | 151100 | 13125543725 | 17160 | 17150 | 17170 | 17150 | 1636 |
| 330 | 20250327 | 151000 | 13097480300 | 17150 | 17160 | 17170 | 17150 | 1280 |
| 331 | 20250327 | 150900 | 13075520190 | 17160 | 17170 | 17170 | 17150 | 516 |
| 332 | 20250327 | 150800 | 13066663920 | 17160 | 17180 | 17180 | 17160 | 783 |
| 333 | 20250327 | 150700 | 13053219980 | 17170 | 17180 | 17200 | 17170 | 877 |
| 334 | 20250327 | 150600 | 13038150030 | 17170 | 17170 | 17170 | 17170 | 127 |
| 335 | 20250327 | 150500 | 13035969440 | 17170 | 17170 | 17180 | 17170 | 113 |
| 336 | 20250327 | 150400 | 13034028870 | 17180 | 17190 | 17210 | 17180 | 3048 |
| 337 | 20250327 | 150300 | 12981631200 | 17190 | 17210 | 17210 | 17190 | 806 |
| 338 | 20250327 | 150200 | 12967769860 | 17200 | 17210 | 17210 | 17200 | 184 |
| 339 | 20250327 | 150100 | 12964603360 | 17210 | 17210 | 17220 | 17210 | 760 |
| 340 | 20250327 | 150000 | 12951521390 | 17220 | 17210 | 17240 | 17200 | 231 |
| 341 | 20250327 | 145900 | 12947544200 | 17210 | 17220 | 17220 | 17200 | 162 |
| 342 | 20250327 | 145800 | 12944756160 | 17210 | 17210 | 17270 | 17200 | 2298 |
| 343 | 20250327 | 145700 | 12905205910 | 17210 | 17260 | 17260 | 17210 | 972 |
| 344 | 20250327 | 145600 | 12888440990 | 17250 | 17260 | 17270 | 17250 | 111 |
| 345 | 20250327 | 145500 | 12886525800 | 17260 | 17230 | 17270 | 17230 | 300 |
| 346 | 20250327 | 145400 | 12881347230 | 17220 | 17250 | 17250 | 17220 | 3476 |
| 347 | 20250327 | 145300 | 12821442560 | 17250 | 17260 | 17260 | 17250 | 190 |
| 348 | 20250327 | 145200 | 12818164130 | 17260 | 17300 | 17300 | 17260 | 844 |
| 349 | 20250327 | 145100 | 12803586700 | 17250 | 17270 | 17300 | 17250 | 2655 |
| 350 | 20250327 | 145000 | 12757747610 | 17270 | 17270 | 17280 | 17260 | 1850 |
| 351 | 20250327 | 144900 | 12725796800 | 17260 | 17300 | 17320 | 17260 | 1059 |
| 352 | 20250327 | 144800 | 12707492780 | 17260 | 17320 | 17330 | 17260 | 466 |
| 353 | 20250327 | 144700 | 12699446100 | 17320 | 17340 | 17340 | 17260 | 2440 |
| 354 | 20250327 | 144600 | 12657250490 | 17340 | 17340 | 17350 | 17320 | 516 |
| 355 | 20250327 | 144500 | 12648304345 | 17330 | 17340 | 17340 | 17330 | 111 |
| 356 | 20250327 | 144400 | 12646380105 | 17340 | 17350 | 17350 | 17340 | 159 |
| 357 | 20250327 | 144300 | 12643621695 | 17320 | 17330 | 17350 | 17320 | 1379 |
| 358 | 20250327 | 144200 | 12619708015 | 17320 | 17310 | 17320 | 17310 | 373 |
| 359 | 20250327 | 144100 | 12613248055 | 17310 | 17320 | 17320 | 17290 | 788 |
| 360 | 20250327 | 144000 | 12599612815 | 17320 | 17310 | 17330 | 17310 | 508 |
| 361 | 20250327 | 143900 | 12590812455 | 17310 | 17310 | 17330 | 17300 | 1712 |
| 362 | 20250327 | 143800 | 12561175775 | 17320 | 17310 | 17320 | 17310 | 122 |
| 363 | 20250327 | 143700 | 12559063125 | 17340 | 17300 | 17340 | 17300 | 820 |
| 364 | 20250327 | 143600 | 12544863635 | 17290 | 17300 | 17300 | 17290 | 242 |
| 365 | 20250327 | 143500 | 12540677365 | 17300 | 17290 | 17300 | 17270 | 504 |
| 366 | 20250327 | 143400 | 12531965385 | 17290 | 17290 | 17300 | 17260 | 470 |
| 367 | 20250327 | 143300 | 12523842685 | 17280 | 17310 | 17310 | 17280 | 539 |
| 368 | 20250327 | 143200 | 12514527175 | 17310 | 17300 | 17310 | 17300 | 321 |
| 369 | 20250327 | 143100 | 12508973515 | 17280 | 17300 | 17310 | 17280 | 1410 |
| 370 | 20250327 | 143000 | 12484588595 | 17290 | 17300 | 17300 | 17290 | 1118 |
| 371 | 20250327 | 142900 | 12465249345 | 17300 | 17310 | 17320 | 17300 | 274 |
| 372 | 20250327 | 142800 | 12460505915 | 17310 | 17330 | 17340 | 17310 | 430 |
| 373 | 20250327 | 142700 | 12453056515 | 17320 | 17330 | 17330 | 17320 | 55 |
| 374 | 20250327 | 142600 | 12452103865 | 17340 | 17340 | 17340 | 17330 | 81 |
| 375 | 20250327 | 142500 | 12450699455 | 17340 | 17360 | 17370 | 17340 | 321 |
| 376 | 20250327 | 142400 | 12445127820 | 17340 | 17350 | 17350 | 17340 | 533 |
| 377 | 20250327 | 142300 | 12435884340 | 17350 | 17360 | 17360 | 17350 | 461 |
| 378 | 20250327 | 142200 | 12427883960 | 17360 | 17350 | 17380 | 17350 | 346 |
| 379 | 20250327 | 142100 | 12421873810 | 17350 | 17380 | 17380 | 17350 | 870 |
| 380 | 20250327 | 142000 | 12406768860 | 17380 | 17380 | 17380 | 17370 | 394 |
| 381 | 20250327 | 141900 | 12399924710 | 17370 | 17360 | 17390 | 17360 | 266 |
| 382 | 20250327 | 141800 | 12395302440 | 17360 | 17380 | 17380 | 17360 | 377 |
| 383 | 20250327 | 141700 | 12388755170 | 17390 | 17390 | 17400 | 17380 | 160 |
| 384 | 20250327 | 141600 | 12385973350 | 17390 | 17390 | 17400 | 17390 | 692 |
| 385 | 20250327 | 141500 | 12373938770 | 17390 | 17380 | 17390 | 17380 | 143 |
| 386 | 20250327 | 141400 | 12371452030 | 17385 | 17375 | 17385 | 17370 | 173 |
| 387 | 20250327 | 141300 | 12368446535 | 17380 | 17390 | 17400 | 17380 | 163 |
| 388 | 20250327 | 141200 | 12365611230 | 17390 | 17380 | 17390 | 17380 | 163 |
| 389 | 20250327 | 141100 | 12362777620 | 17380 | 17380 | 17380 | 17380 | 113 |
| 390 | 20250327 | 141000 | 12360813680 | 17400 | 17400 | 17410 | 17400 | 269 |
| 391 | 20250327 | 140900 | 12356132490 | 17400 | 17375 | 17400 | 17350 | 1662 |
| 392 | 20250327 | 140800 | 12327280665 | 17370 | 17390 | 17390 | 17360 | 435 |
| 393 | 20250327 | 140700 | 12319726885 | 17390 | 17370 | 17390 | 17370 | 333 |
| 394 | 20250327 | 140600 | 12313938505 | 17370 | 17370 | 17390 | 17370 | 114 |
| 395 | 20250327 | 140500 | 12311957815 | 17400 | 17380 | 17400 | 17360 | 1035 |
| 396 | 20250327 | 140400 | 12293978165 | 17360 | 17420 | 17420 | 17360 | 3736 |
| 397 | 20250327 | 140300 | 12229090255 | 17400 | 17430 | 17430 | 17400 | 472 |
| 398 | 20250327 | 140200 | 12220877155 | 17430 | 17450 | 17460 | 17430 | 283 |
| 399 | 20250327 | 140100 | 12215940725 | 17460 | 17470 | 17470 | 17460 | 1065 |
| 400 | 20250327 | 140000 | 12197339370 | 17460 | 17440 | 17460 | 17440 | 1987 |
| 401 | 20250327 | 135900 | 12162672160 | 17440 | 17440 | 17450 | 17440 | 1901 |
| 402 | 20250327 | 135800 | 12129502530 | 17440 | 17430 | 17440 | 17410 | 4663 |
| 403 | 20250327 | 135700 | 12048264920 | 17430 | 17390 | 17430 | 17370 | 584 |
| 404 | 20250327 | 135600 | 12038097790 | 17370 | 17350 | 17410 | 17350 | 129 |
| 405 | 20250327 | 135500 | 12035858580 | 17420 | 17320 | 17440 | 17320 | 6525 |
| 406 | 20250327 | 135400 | 11922455620 | 17320 | 17300 | 17320 | 17300 | 263 |
| 407 | 20250327 | 135300 | 11917903990 | 17320 | 17300 | 17320 | 17290 | 557 |
| 408 | 20250327 | 135200 | 11908267260 | 17300 | 17290 | 17310 | 17290 | 449 |
| 409 | 20250327 | 135100 | 11900497170 | 17290 | 17280 | 17290 | 17270 | 588 |
| 410 | 20250327 | 135000 | 11890335690 | 17240 | 17240 | 17280 | 17240 | 224 |
| 411 | 20250327 | 134900 | 11886473630 | 17240 | 17230 | 17250 | 17180 | 5627 |
| 412 | 20250327 | 134800 | 11789505120 | 17220 | 17230 | 17230 | 17220 | 47 |
| 413 | 20250327 | 134700 | 11788695710 | 17230 | 17230 | 17240 | 17200 | 892 |
| 414 | 20250327 | 134600 | 11773348350 | 17240 | 17290 | 17310 | 17240 | 743 |
| 415 | 20250327 | 134500 | 11760526770 | 17290 | 17250 | 17290 | 17250 | 420 |
| 416 | 20250327 | 134400 | 11753274380 | 17260 | 17280 | 17280 | 17260 | 44 |
| 417 | 20250327 | 134300 | 11752514260 | 17280 | 17270 | 17310 | 17270 | 184 |
| 418 | 20250327 | 134200 | 11749333340 | 17270 | 17300 | 17300 | 17270 | 337 |
| 419 | 20250327 | 134100 | 11743512750 | 17280 | 17310 | 17310 | 17280 | 1157 |
| 420 | 20250327 | 134000 | 11723506540 | 17330 | 17320 | 17330 | 17320 | 233 |
| 421 | 20250327 | 133900 | 11719470480 | 17320 | 17320 | 17320 | 17320 | 25 |
| 422 | 20250327 | 133800 | 11719037480 | 17320 | 17320 | 17320 | 17320 | 56 |
| 423 | 20250327 | 133700 | 11718067560 | 17320 | 17340 | 17350 | 17310 | 279 |
| 424 | 20250327 | 133600 | 11713231530 | 17340 | 17330 | 17340 | 17330 | 211 |
| 425 | 20250327 | 133500 | 11709574370 | 17330 | 17330 | 17330 | 17330 | 261 |
| 426 | 20250327 | 133400 | 11705051240 | 17330 | 17320 | 17340 | 17320 | 592 |
| 427 | 20250327 | 133300 | 11694792000 | 17310 | 17310 | 17310 | 17310 | 8 |
| 428 | 20250327 | 133200 | 11694653520 | 17320 | 17320 | 17320 | 17290 | 850 |
| 429 | 20250327 | 133100 | 11679935240 | 17320 | 17300 | 17320 | 17300 | 1138 |
| 430 | 20250327 | 133000 | 11660233970 | 17300 | 17280 | 17300 | 17280 | 78 |
| 431 | 20250327 | 132900 | 11658885310 | 17260 | 17310 | 17310 | 17260 | 47 |
| 432 | 20250327 | 132800 | 11658072790 | 17320 | 17330 | 17330 | 17240 | 415 |
| 433 | 20250327 | 132700 | 11650881560 | 17350 | 17230 | 17410 | 17230 | 5031 |
| 434 | 20250327 | 132600 | 11563663610 | 17230 | 17190 | 17230 | 17170 | 511 |
| 435 | 20250327 | 132500 | 11554870610 | 17230 | 17200 | 17230 | 17190 | 921 |
| 436 | 20250327 | 132400 | 11539018000 | 17200 | 17200 | 17200 | 17150 | 437 |
| 437 | 20250327 | 132300 | 11531521000 | 17200 | 17200 | 17200 | 17200 | 10 |
| 438 | 20250327 | 132200 | 11531349000 | 17170 | 17210 | 17220 | 17170 | 957 |
| 439 | 20250327 | 132100 | 11514897380 | 17200 | 17210 | 17220 | 17200 | 340 |
| 440 | 20250327 | 132000 | 11509046140 | 17220 | 17250 | 17250 | 17220 | 710 |
| 441 | 20250327 | 131900 | 11496810810 | 17240 | 17240 | 17240 | 17240 | 87 |
| 442 | 20250327 | 131800 | 11495310930 | 17250 | 17220 | 17250 | 17210 | 738 |
| 443 | 20250327 | 131700 | 11482597240 | 17220 | 17220 | 17230 | 17220 | 578 |
| 444 | 20250327 | 131600 | 11472641050 | 17220 | 17220 | 17250 | 17220 | 1295 |
| 445 | 20250327 | 131500 | 11450325340 | 17210 | 17220 | 17220 | 17200 | 470 |
| 446 | 20250327 | 131400 | 11442234480 | 17220 | 17180 | 17220 | 17160 | 813 |
| 447 | 20250327 | 131300 | 11428269210 | 17180 | 17150 | 17240 | 17150 | 459 |
| 448 | 20250327 | 131200 | 11420378260 | 17240 | 17210 | 17240 | 17100 | 3244 |
| 449 | 20250327 | 131100 | 11364629170 | 17210 | 17240 | 17240 | 17210 | 486 |
| 450 | 20250327 | 131000 | 11356262570 | 17210 | 17230 | 17230 | 17200 | 2002 |
| 451 | 20250327 | 130900 | 11321810740 | 17300 | 17240 | 17300 | 17230 | 353 |
| 452 | 20250327 | 130800 | 11315716370 | 17240 | 17260 | 17260 | 17240 | 1048 |
| 453 | 20250327 | 130700 | 11297631130 | 17260 | 17280 | 17330 | 17230 | 853 |
| 454 | 20250327 | 130600 | 11282884590 | 17300 | 17280 | 17320 | 17230 | 1463 |
| 455 | 20250327 | 130500 | 11257629800 | 17290 | 17320 | 17320 | 17290 | 1165 |
| 456 | 20250327 | 130400 | 11237477190 | 17320 | 17330 | 17330 | 17320 | 102 |
| 457 | 20250327 | 130300 | 11235709540 | 17330 | 17310 | 17330 | 17310 | 204 |
| 458 | 20250327 | 130200 | 11232174320 | 17310 | 17330 | 17330 | 17310 | 226 |
| 459 | 20250327 | 130100 | 11228258800 | 17330 | 17360 | 17360 | 17330 | 643 |
| 460 | 20250327 | 130000 | 11217110860 | 17360 | 17340 | 17360 | 17330 | 2023 |
| 461 | 20250327 | 125900 | 11182018380 | 17340 | 17340 | 17340 | 17300 | 702 |
| 462 | 20250327 | 125800 | 11169862570 | 17340 | 17330 | 17340 | 17330 | 352 |
| 463 | 20250327 | 125700 | 11163760940 | 17330 | 17320 | 17330 | 17320 | 95 |
| 464 | 20250327 | 125600 | 11162115430 | 17300 | 17320 | 17320 | 17300 | 316 |
| 465 | 20250327 | 125500 | 11156647250 | 17310 | 17320 | 17320 | 17310 | 271 |
| 466 | 20250327 | 125400 | 11151955470 | 17350 | 17340 | 17350 | 17340 | 374 |
| 467 | 20250327 | 125300 | 11145468630 | 17320 | 17320 | 17320 | 17310 | 109 |
| 468 | 20250327 | 125200 | 11143580800 | 17320 | 17340 | 17340 | 17320 | 3 |
| 469 | 20250327 | 125100 | 11143528820 | 17350 | 17340 | 17350 | 17340 | 199 |
| 470 | 20250327 | 125000 | 11140076370 | 17350 | 17340 | 17360 | 17300 | 654 |
| 471 | 20250327 | 124900 | 11128723580 | 17360 | 17360 | 17360 | 17360 | 570 |
| 472 | 20250327 | 124800 | 11118828380 | 17360 | 17300 | 17360 | 17290 | 574 |
| 473 | 20250327 | 124700 | 11108887950 | 17300 | 17300 | 17300 | 17300 | 177 |
| 474 | 20250327 | 124600 | 11105825850 | 17300 | 17300 | 17300 | 17290 | 112 |
| 475 | 20250327 | 124500 | 11103889100 | 17360 | 17290 | 17360 | 17290 | 256 |
| 476 | 20250327 | 124400 | 11099451290 | 17290 | 17310 | 17310 | 17290 | 408 |
| 477 | 20250327 | 124300 | 11092396090 | 17290 | 17300 | 17310 | 17290 | 569 |
| 478 | 20250327 | 124200 | 11082551890 | 17300 | 17310 | 17360 | 17300 | 373 |
| 479 | 20250327 | 124100 | 11076094930 | 17310 | 17310 | 17310 | 17310 | 253 |
| 480 | 20250327 | 124000 | 11071715500 | 17310 | 17360 | 17360 | 17310 | 258 |
| 481 | 20250327 | 123900 | 11067247520 | 17380 | 17300 | 17380 | 17300 | 4177 |
| 482 | 20250327 | 123800 | 10994974030 | 17310 | 17340 | 17340 | 17310 | 1413 |
| 483 | 20250327 | 123700 | 10970496020 | 17350 | 17380 | 17380 | 17350 | 271 |
| 484 | 20250327 | 123600 | 10965793000 | 17400 | 17390 | 17400 | 17380 | 1222 |
| 485 | 20250327 | 123500 | 10944548330 | 17390 | 17420 | 17420 | 17390 | 786 |
| 486 | 20250327 | 123400 | 10930867010 | 17440 | 17470 | 17470 | 17420 | 166 |
| 487 | 20250327 | 123300 | 10927972880 | 17480 | 17470 | 17480 | 17450 | 737 |
| 488 | 20250327 | 123200 | 10915100770 | 17470 | 17470 | 17480 | 17470 | 665 |
| 489 | 20250327 | 123100 | 10903482660 | 17480 | 17470 | 17480 | 17460 | 960 |
| 490 | 20250327 | 123000 | 10886711500 | 17470 | 17470 | 17470 | 17460 | 278 |
| 491 | 20250327 | 122900 | 10881855450 | 17470 | 17470 | 17470 | 17450 | 1051 |
| 492 | 20250327 | 122800 | 10863503950 | 17470 | 17460 | 17470 | 17450 | 128 |
| 493 | 20250327 | 122700 | 10861268830 | 17460 | 17400 | 17460 | 17400 | 2571 |
| 494 | 20250327 | 122600 | 10816432590 | 17410 | 17430 | 17430 | 17400 | 223 |
| 495 | 20250327 | 122500 | 10812551110 | 17430 | 17420 | 17440 | 17420 | 48 |
| 496 | 20250327 | 122400 | 10811714590 | 17410 | 17410 | 17450 | 17400 | 1505 |
| 497 | 20250327 | 122300 | 10785494180 | 17420 | 17430 | 17440 | 17410 | 370 |
| 498 | 20250327 | 122200 | 10779047520 | 17450 | 17450 | 17450 | 17430 | 102 |
| 499 | 20250327 | 122100 | 10777268720 | 17450 | 17450 | 17450 | 17420 | 521 |
| 500 | 20250327 | 122000 | 10768178970 | 17450 | 17410 | 17450 | 17410 | 1133 |
| 501 | 20250327 | 121900 | 10748430120 | 17430 | 17420 | 17430 | 17410 | 409 |
| 502 | 20250327 | 121800 | 10741305200 | 17420 | 17400 | 17430 | 17400 | 1013 |
| 503 | 20250327 | 121700 | 10723659105 | 17400 | 17430 | 17430 | 17400 | 134 |
| 504 | 20250327 | 121600 | 10721325715 | 17420 | 17430 | 17430 | 17410 | 51 |
| 505 | 20250327 | 121500 | 10720437265 | 17430 | 17430 | 17430 | 17400 | 3429 |
| 506 | 20250327 | 121400 | 10660721115 | 17430 | 17450 | 17450 | 17430 | 146 |
| 507 | 20250327 | 121300 | 10658176115 | 17460 | 17460 | 17470 | 17460 | 637 |
| 508 | 20250327 | 121200 | 10647048635 | 17460 | 17420 | 17460 | 17420 | 1041 |
| 509 | 20250327 | 121100 | 10628899125 | 17410 | 17430 | 17430 | 17410 | 164 |
| 510 | 20250327 | 121000 | 10626041215 | 17450 | 17500 | 17500 | 17440 | 246 |
| 511 | 20250327 | 120900 | 10621745705 | 17490 | 17420 | 17490 | 17410 | 3018 |
| 512 | 20250327 | 120800 | 10569062185 | 17430 | 17430 | 17430 | 17430 | 58 |
| 513 | 20250327 | 120700 | 10568051245 | 17430 | 17470 | 17470 | 17430 | 1160 |
| 514 | 20250327 | 120600 | 10547791325 | 17470 | 17430 | 17470 | 17420 | 838 |
| 515 | 20250327 | 120500 | 10533178805 | 17390 | 17430 | 17440 | 17390 | 1122 |
| 516 | 20250327 | 120400 | 10513622325 | 17430 | 17460 | 17470 | 17430 | 479 |
| 517 | 20250327 | 120300 | 10505263225 | 17460 | 17410 | 17460 | 17380 | 1812 |
| 518 | 20250327 | 120200 | 10473701385 | 17410 | 17420 | 17420 | 17370 | 653 |
| 519 | 20250327 | 120100 | 10462353605 | 17420 | 17370 | 17440 | 17340 | 707 |
| 520 | 20250327 | 120000 | 10450050545 | 17360 | 17220 | 17360 | 17220 | 1063 |
| 521 | 20250327 | 115900 | 10431657520 | 17220 | 17330 | 17340 | 17220 | 1257 |
| 522 | 20250327 | 115800 | 10409954500 | 17330 | 17370 | 17370 | 17330 | 776 |
| 523 | 20250327 | 115700 | 10396481720 | 17400 | 17450 | 17450 | 17360 | 3062 |
| 524 | 20250327 | 115600 | 10343188790 | 17450 | 17470 | 17470 | 17450 | 856 |
| 525 | 20250327 | 115500 | 10328250520 | 17470 | 17500 | 17570 | 17470 | 691 |
| 526 | 20250327 | 115400 | 10316166530 | 17560 | 17450 | 17570 | 17440 | 1622 |
| 527 | 20250327 | 115300 | 10287753080 | 17450 | 17480 | 17590 | 17420 | 5920 |
| 528 | 20250327 | 115200 | 10183944170 | 17470 | 17520 | 17540 | 17470 | 2190 |
| 529 | 20250327 | 115100 | 10145598160 | 17510 | 17470 | 17510 | 17430 | 3403 |
| 530 | 20250327 | 115000 | 10086130540 | 17470 | 17480 | 17490 | 17470 | 2020 |
| 531 | 20250327 | 114900 | 10050824960 | 17490 | 17510 | 17550 | 17450 | 3500 |
| 532 | 20250327 | 114800 | 9989527940 | 17520 | 17390 | 17550 | 17360 | 17216 |
| 533 | 20250327 | 114700 | 9688844450 | 17390 | 17380 | 17390 | 17370 | 4454 |
| 534 | 20250327 | 114600 | 9611422910 | 17390 | 17390 | 17390 | 17380 | 363 |
| 535 | 20250327 | 114500 | 9605110655 | 17400 | 17400 | 17400 | 17370 | 4772 |
| 536 | 20250327 | 114400 | 9522140485 | 17390 | 17380 | 17400 | 17370 | 1692 |
| 537 | 20250327 | 114300 | 9492720545 | 17380 | 17350 | 17380 | 17340 | 1495 |
| 538 | 20250327 | 114200 | 9466763095 | 17350 | 17340 | 17350 | 17330 | 712 |
| 539 | 20250327 | 114100 | 9454415105 | 17340 | 17330 | 17340 | 17330 | 720 |
| 540 | 20250327 | 114000 | 9441931055 | 17340 | 17330 | 17340 | 17320 | 845 |
| 541 | 20250327 | 113900 | 9427287755 | 17330 | 17310 | 17330 | 17290 | 2521 |
| 542 | 20250327 | 113800 | 9383670400 | 17300 | 17280 | 17300 | 17270 | 2327 |
| 543 | 20250327 | 113700 | 9343446300 | 17290 | 17250 | 17290 | 17250 | 4790 |
| 544 | 20250327 | 113600 | 9260689515 | 17260 | 17240 | 17260 | 17230 | 664 |
| 545 | 20250327 | 113500 | 9249236345 | 17230 | 17230 | 17250 | 17220 | 2120 |
| 546 | 20250327 | 113400 | 9212683265 | 17220 | 17200 | 17220 | 17200 | 88 |
| 547 | 20250327 | 113300 | 9211167945 | 17200 | 17190 | 17220 | 17190 | 2577 |
| 548 | 20250327 | 113200 | 9166838245 | 17190 | 17180 | 17200 | 17180 | 2430 |
| 549 | 20250327 | 113100 | 9125071045 | 17160 | 17160 | 17170 | 17160 | 106 |
| 550 | 20250327 | 113000 | 9123252035 | 17190 | 17180 | 17190 | 17160 | 2021 |
| 551 | 20250327 | 112900 | 9088528385 | 17160 | 17160 | 17180 | 17160 | 941 |
| 552 | 20250327 | 112800 | 9072380795 | 17160 | 17180 | 17180 | 17160 | 1120 |
| 553 | 20250327 | 112700 | 9053139345 | 17180 | 17160 | 17180 | 17160 | 718 |
| 554 | 20250327 | 112600 | 9040811025 | 17170 | 17160 | 17180 | 17160 | 325 |
| 555 | 20250327 | 112500 | 9035232515 | 17160 | 17160 | 17160 | 17150 | 62 |
| 556 | 20250327 | 112400 | 9034168795 | 17180 | 17160 | 17180 | 17150 | 798 |
| 557 | 20250327 | 112300 | 9020468665 | 17170 | 17150 | 17170 | 17150 | 991 |
| 558 | 20250327 | 112200 | 9003470565 | 17150 | 17120 | 17150 | 17120 | 108 |
| 559 | 20250327 | 112100 | 9001618395 | 17170 | 17160 | 17180 | 17150 | 522 |
| 560 | 20250327 | 112000 | 8992657455 | 17180 | 17180 | 17180 | 17110 | 243 |
| 561 | 20250327 | 111900 | 8988492045 | 17180 | 17160 | 17180 | 17140 | 405 |
| 562 | 20250327 | 111800 | 8981543695 | 17170 | 17160 | 17170 | 17130 | 248 |
| 563 | 20250327 | 111700 | 8977291355 | 17160 | 17160 | 17190 | 17150 | 2550 |
| 564 | 20250327 | 111600 | 8933512895 | 17170 | 17180 | 17180 | 17130 | 666 |
| 565 | 20250327 | 111500 | 8922079695 | 17180 | 17180 | 17180 | 17110 | 1330 |
| 566 | 20250327 | 111400 | 8899269035 | 17180 | 17190 | 17210 | 17180 | 992 |
| 567 | 20250327 | 111300 | 8882211765 | 17180 | 17240 | 17240 | 17180 | 908 |
| 568 | 20250327 | 111200 | 8866592425 | 17230 | 17100 | 17230 | 17090 | 4376 |
| 569 | 20250327 | 111100 | 8791640565 | 17090 | 17080 | 17110 | 17080 | 2155 |
| 570 | 20250327 | 111000 | 8754787855 | 17080 | 17090 | 17100 | 17070 | 376 |
| 571 | 20250327 | 110900 | 8748362775 | 17090 | 17020 | 17090 | 17020 | 819 |
| 572 | 20250327 | 110800 | 8734388705 | 17020 | 17030 | 17040 | 16990 | 779 |
| 573 | 20250327 | 110700 | 8721129135 | 17030 | 17050 | 17050 | 17020 | 1028 |
| 574 | 20250327 | 110600 | 8703611415 | 17050 | 17010 | 17050 | 17010 | 2727 |
| 575 | 20250327 | 110500 | 8657158745 | 17010 | 17020 | 17020 | 17010 | 365 |
| 576 | 20250327 | 110400 | 8650948595 | 17030 | 16980 | 17030 | 16980 | 263 |
| 577 | 20250327 | 110300 | 8646475105 | 16970 | 16940 | 16970 | 16930 | 563 |
| 578 | 20250327 | 110200 | 8636928345 | 16940 | 16900 | 16940 | 16900 | 824 |
| 579 | 20250327 | 110100 | 8622989675 | 16900 | 16860 | 16900 | 16840 | 1164 |
| 580 | 20250327 | 110000 | 8603361125 | 16840 | 16820 | 16850 | 16810 | 1867 |
| 581 | 20250327 | 105900 | 8571937175 | 16890 | 16880 | 16900 | 16820 | 3637 |
| 582 | 20250327 | 105800 | 8510620495 | 16880 | 16880 | 16900 | 16880 | 1397 |
| 583 | 20250327 | 105700 | 8487038295 | 16900 | 16900 | 16910 | 16870 | 4143 |
| 584 | 20250327 | 105600 | 8417049025 | 16910 | 16940 | 16940 | 16900 | 3550 |
| 585 | 20250327 | 105500 | 8356978215 | 16940 | 16960 | 16960 | 16930 | 3210 |
| 586 | 20250327 | 105400 | 8302584895 | 16950 | 16980 | 16980 | 16950 | 3152 |
| 587 | 20250327 | 105300 | 8249091035 | 16970 | 16990 | 16990 | 16970 | 1287 |
| 588 | 20250327 | 105200 | 8227243645 | 16990 | 17000 | 17000 | 16990 | 515 |
| 589 | 20250327 | 105100 | 8218488995 | 17010 | 17000 | 17010 | 17000 | 299 |
| 590 | 20250327 | 105000 | 8213405965 | 17000 | 17000 | 17000 | 17000 | 106 |
| 591 | 20250327 | 104900 | 8211603965 | 17040 | 17050 | 17050 | 17020 | 1594 |
| 592 | 20250327 | 104800 | 8184438535 | 17040 | 16970 | 17040 | 16970 | 1966 |
| 593 | 20250327 | 104700 | 8151020865 | 16960 | 16960 | 16980 | 16950 | 309 |
| 594 | 20250327 | 104600 | 8145778995 | 16980 | 16950 | 16980 | 16950 | 228 |
| 595 | 20250327 | 104500 | 8141911845 | 16960 | 16950 | 16970 | 16940 | 353 |
| 596 | 20250327 | 104400 | 8135925965 | 16940 | 16960 | 16960 | 16930 | 1684 |
| 597 | 20250327 | 104300 | 8107398995 | 16960 | 16960 | 16960 | 16930 | 2515 |
| 598 | 20250327 | 104200 | 8064797545 | 16950 | 16960 | 16980 | 16950 | 1736 |
| 599 | 20250327 | 104100 | 8035339625 | 16970 | 16940 | 16980 | 16940 | 828 |
| 600 | 20250327 | 104000 | 8021293235 | 16940 | 17010 | 17040 | 16930 | 6523 |
| 601 | 20250327 | 103900 | 7910587175 | 17020 | 17080 | 17100 | 17010 | 3289 |
| 602 | 20250327 | 103800 | 7854488665 | 17080 | 17120 | 17130 | 17040 | 3012 |
| 603 | 20250327 | 103700 | 7803051355 | 17110 | 17150 | 17150 | 17110 | 3992 |
| 604 | 20250327 | 103600 | 7734667835 | 17150 | 17190 | 17190 | 17150 | 497 |
| 605 | 20250327 | 103500 | 7726132985 | 17160 | 17210 | 17210 | 17160 | 2328 |
| 606 | 20250327 | 103400 | 7686144605 | 17190 | 17250 | 17250 | 17190 | 557 |
| 607 | 20250327 | 103300 | 7676550945 | 17230 | 17210 | 17280 | 17200 | 3609 |
| 608 | 20250327 | 103200 | 7614323625 | 17200 | 17200 | 17220 | 17190 | 3654 |
| 609 | 20250327 | 103100 | 7551479905 | 17200 | 17170 | 17210 | 17150 | 1669 |
| 610 | 20250327 | 103000 | 7522790105 | 17150 | 17220 | 17220 | 17150 | 7300 |
| 611 | 20250327 | 102900 | 7397309925 | 17220 | 17230 | 17230 | 17220 | 760 |
| 612 | 20250327 | 102800 | 7384218835 | 17240 | 17220 | 17240 | 17210 | 399 |
| 613 | 20250327 | 102700 | 7377345015 | 17220 | 17270 | 17270 | 17210 | 2060 |
| 614 | 20250327 | 102600 | 7341867495 | 17240 | 17290 | 17290 | 17240 | 1428 |
| 615 | 20250327 | 102500 | 7317217125 | 17290 | 17300 | 17320 | 17260 | 3336 |
| 616 | 20250327 | 102400 | 7259575845 | 17300 | 17300 | 17300 | 17290 | 270 |
| 617 | 20250327 | 102300 | 7254905265 | 17310 | 17310 | 17310 | 17300 | 1137 |
| 618 | 20250327 | 102200 | 7235231305 | 17320 | 17340 | 17360 | 17310 | 546 |
| 619 | 20250327 | 102100 | 7225771695 | 17320 | 17300 | 17350 | 17300 | 4222 |
| 620 | 20250327 | 102000 | 7152639385 | 17300 | 17330 | 17330 | 17290 | 144 |
| 621 | 20250327 | 101900 | 7150144265 | 17330 | 17230 | 17350 | 17210 | 3686 |
| 622 | 20250327 | 101800 | 7086434705 | 17220 | 17230 | 17240 | 17210 | 1136 |
| 623 | 20250327 | 101700 | 7066863515 | 17230 | 17240 | 17240 | 17220 | 2217 |
| 624 | 20250327 | 101600 | 7028662245 | 17240 | 17240 | 17250 | 17240 | 1375 |
| 625 | 20250327 | 101500 | 7004956925 | 17230 | 17285 | 17290 | 17230 | 1346 |
| 626 | 20250327 | 101400 | 6981738190 | 17290 | 17330 | 17330 | 17290 | 16448 |
| 627 | 20250327 | 101300 | 6697167960 | 17330 | 17350 | 17390 | 17310 | 3118 |
| 628 | 20250327 | 101200 | 6643120030 | 17390 | 17370 | 17400 | 17330 | 575 |
| 629 | 20250327 | 101100 | 6633129800 | 17390 | 17410 | 17520 | 17320 | 13402 |
| 630 | 20250327 | 101000 | 6399150650 | 17420 | 17430 | 17490 | 17400 | 9340 |
| 631 | 20250327 | 100900 | 6236163880 | 17410 | 17310 | 17430 | 17300 | 6104 |
| 632 | 20250327 | 100800 | 6130148470 | 17310 | 17300 | 17330 | 17280 | 716 |
| 633 | 20250327 | 100700 | 6117755890 | 17320 | 17230 | 17370 | 17220 | 4617 |
| 634 | 20250327 | 100600 | 6037925890 | 17220 | 17270 | 17280 | 17220 | 1974 |
| 635 | 20250327 | 100500 | 6003868300 | 17270 | 17360 | 17360 | 17270 | 2572 |
| 636 | 20250327 | 100400 | 5959303180 | 17350 | 17410 | 17410 | 17330 | 2333 |
| 637 | 20250327 | 100300 | 5918802690 | 17370 | 17430 | 17440 | 17370 | 10637 |
| 638 | 20250327 | 100200 | 5733622210 | 17440 | 17380 | 17460 | 17330 | 9005 |
| 639 | 20250327 | 100100 | 5576794050 | 17340 | 17410 | 17450 | 17340 | 8089 |
| 640 | 20250327 | 100000 | 5435908110 | 17400 | 17420 | 17420 | 17350 | 3490 |
| 641 | 20250327 | 095900 | 5375167180 | 17440 | 17440 | 17440 | 17440 | 0 |
| 642 | 20250327 | 095800 | 5375167180 | 17440 | 17350 | 17440 | 17340 | 5944 |
| 643 | 20250327 | 095700 | 5271680030 | 17340 | 17280 | 17430 | 17200 | 16947 |
| 644 | 20250327 | 095600 | 4977350100 | 17300 | 17310 | 17310 | 17240 | 2361 |
| 645 | 20250327 | 095500 | 4936595500 | 17350 | 17230 | 17370 | 17230 | 10242 |
| 646 | 20250327 | 095400 | 4759324640 | 17230 | 17175 | 17230 | 17160 | 4874 |
| 647 | 20250327 | 095300 | 4675583240 | 17170 | 17270 | 17290 | 17170 | 7331 |
| 648 | 20250327 | 095200 | 4549397380 | 17270 | 17330 | 17340 | 17270 | 5015 |
| 649 | 20250327 | 095100 | 4462730575 | 17300 | 17350 | 17400 | 17270 | 13756 |
| 650 | 20250327 | 095000 | 4223871385 | 17340 | 17380 | 17390 | 17340 | 11124 |
| 651 | 20250327 | 094900 | 4030677655 | 17380 | 17290 | 17380 | 17290 | 26445 |
| 652 | 20250327 | 094800 | 3572083065 | 17290 | 17220 | 17300 | 17220 | 8771 |
| 653 | 20250327 | 094700 | 3420661315 | 17220 | 17170 | 17240 | 17160 | 8699 |
| 654 | 20250327 | 094600 | 3271040895 | 17160 | 17210 | 17210 | 17150 | 6459 |
| 655 | 20250327 | 094500 | 3160032165 | 17210 | 17150 | 17210 | 17110 | 5502 |
| 656 | 20250327 | 094400 | 3065675885 | 17150 | 17150 | 17230 | 17100 | 22998 |
| 657 | 20250327 | 094300 | 2671120365 | 17100 | 17020 | 17240 | 17000 | 26455 |
| 658 | 20250327 | 094200 | 2217982175 | 17000 | 16900 | 17040 | 16870 | 15529 |
| 659 | 20250327 | 094100 | 1954824565 | 16910 | 16830 | 16910 | 16760 | 10207 |
| 660 | 20250327 | 094000 | 1782777810 | 16850 | 16760 | 16860 | 16760 | 8159 |
| 661 | 20250327 | 093900 | 1645500010 | 16790 | 16780 | 16810 | 16750 | 6326 |
| 662 | 20250327 | 093800 | 1539343130 | 16780 | 16670 | 16790 | 16670 | 8581 |
| 663 | 20250327 | 093700 | 1395771610 | 16670 | 16625 | 16670 | 16600 | 3516 |
| 664 | 20250327 | 093600 | 1337279940 | 16625 | 16560 | 16630 | 16550 | 6480 |
| 665 | 20250327 | 093500 | 1229714130 | 16560 | 16530 | 16560 | 16510 | 1847 |
| 666 | 20250327 | 093400 | 1199180050 | 16520 | 16500 | 16550 | 16500 | 1354 |
| 667 | 20250327 | 093300 | 1176813370 | 16500 | 16500 | 16510 | 16490 | 746 |
| 668 | 20250327 | 093200 | 1164505740 | 16490 | 16500 | 16520 | 16490 | 1397 |
| 669 | 20250327 | 093100 | 1141436210 | 16500 | 16480 | 16500 | 16480 | 549 |
| 670 | 20250327 | 093000 | 1132381640 | 16470 | 16490 | 16520 | 16430 | 2627 |
| 671 | 20250327 | 092900 | 1089061000 | 16490 | 16500 | 16520 | 16490 | 1481 |
| 672 | 20250327 | 092800 | 1064620140 | 16500 | 16500 | 16520 | 16490 | 1463 |
| 673 | 20250327 | 092700 | 1040478190 | 16490 | 16390 | 16520 | 16360 | 7858 |
| 674 | 20250327 | 092600 | 911046240 | 16440 | 16340 | 16480 | 16340 | 5837 |
| 675 | 20250327 | 092500 | 815125470 | 16340 | 16300 | 16340 | 16290 | 361 |
| 676 | 20250327 | 092400 | 809234020 | 16300 | 16300 | 16310 | 16300 | 266 |
| 677 | 20250327 | 092300 | 804897520 | 16300 | 16320 | 16320 | 16290 | 2188 |
| 678 | 20250327 | 092200 | 769238350 | 16320 | 16300 | 16350 | 16300 | 340 |
| 679 | 20250327 | 092100 | 763683220 | 16300 | 16360 | 16390 | 16210 | 1632 |
| 680 | 20250327 | 092000 | 737072300 | 16330 | 16430 | 16450 | 16330 | 4688 |
| 681 | 20250327 | 091900 | 660149940 | 16460 | 16410 | 16470 | 16380 | 6097 |
| 682 | 20250327 | 091800 | 560039910 | 16390 | 16360 | 16410 | 16310 | 5548 |
| 683 | 20250327 | 091700 | 469142980 | 16370 | 16190 | 16410 | 16190 | 4657 |
| 684 | 20250327 | 091600 | 393313910 | 16190 | 16100 | 16210 | 16100 | 2030 |
| 685 | 20250327 | 091500 | 360499310 | 16100 | 16070 | 16110 | 15990 | 1356 |
| 686 | 20250327 | 091400 | 338681770 | 16070 | 16000 | 16100 | 16000 | 1859 |
| 687 | 20250327 | 091300 | 308822940 | 16000 | 15920 | 16000 | 15920 | 866 |
| 688 | 20250327 | 091200 | 294984830 | 15930 | 15890 | 15930 | 15890 | 791 |
| 689 | 20250327 | 091100 | 282385200 | 15830 | 15850 | 16000 | 15820 | 1391 |
| 690 | 20250327 | 091000 | 260299350 | 15810 | 15840 | 15860 | 15790 | 99 |
| 691 | 20250327 | 090900 | 258731290 | 15840 | 15800 | 15840 | 15730 | 289 |
| 692 | 20250327 | 090800 | 254160860 | 15730 | 15730 | 15800 | 15720 | 521 |
| 693 | 20250327 | 090700 | 245956740 | 15720 | 15710 | 15720 | 15710 | 218 |
| 694 | 20250327 | 090600 | 242531760 | 15700 | 15700 | 15730 | 15700 | 1119 |
| 695 | 20250327 | 090500 | 224945090 | 15700 | 15680 | 15700 | 15660 | 544 |
| 696 | 20250327 | 090400 | 216416960 | 15680 | 15700 | 15720 | 15680 | 450 |
| 697 | 20250327 | 090300 | 209354970 | 15710 | 15750 | 15750 | 15630 | 1915 |
| 698 | 20250327 | 090200 | 179314540 | 15750 | 15750 | 15760 | 15710 | 783 |
| 699 | 20250327 | 090100 | 166993130 | 15740 | 15800 | 15810 | 15680 | 2089 |
| 700 | 20250327 | 090000 | 134098870 | 15730 | 15860 | 15860 | 15730 | 8472 |