37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 201700 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 31285 |
| 3 | 20250402 | 201600 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20250402 | 201500 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20250402 | 201400 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20250402 | 201300 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20250402 | 201200 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20250402 | 201100 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20250402 | 201000 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20250402 | 200900 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20250402 | 200800 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20250402 | 200700 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20250402 | 200600 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20250402 | 200500 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20250402 | 200400 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20250402 | 200300 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20250402 | 200200 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20250402 | 200100 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20250402 | 200000 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20250402 | 195900 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20250402 | 195800 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20250402 | 195700 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20250402 | 195600 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20250402 | 195500 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20250402 | 195400 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20250402 | 195300 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20250402 | 195200 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20250402 | 195100 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20250402 | 195000 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20250402 | 194900 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20250402 | 194800 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20250402 | 194700 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 31285 |
| 33 | 20250402 | 194600 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20250402 | 194500 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20250402 | 194400 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20250402 | 194300 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20250402 | 194200 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20250402 | 194100 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20250402 | 194000 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20250402 | 193900 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20250402 | 193800 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20250402 | 193700 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20250402 | 193600 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20250402 | 193500 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20250402 | 193400 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20250402 | 193300 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20250402 | 193200 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20250402 | 193100 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20250402 | 193000 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20250402 | 192900 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20250402 | 192800 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20250402 | 192700 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20250402 | 192600 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20250402 | 192500 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20250402 | 192400 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20250402 | 192300 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20250402 | 192200 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20250402 | 192100 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20250402 | 192000 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20250402 | 191900 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20250402 | 191800 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20250402 | 191700 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 31285 |
| 63 | 20250402 | 191600 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20250402 | 191500 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20250402 | 191400 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20250402 | 191300 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20250402 | 191200 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20250402 | 191100 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20250402 | 191000 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20250402 | 190900 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20250402 | 190800 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20250402 | 190700 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20250402 | 190600 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20250402 | 190500 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20250402 | 190400 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20250402 | 190300 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20250402 | 190200 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20250402 | 190100 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20250402 | 190000 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20250402 | 185900 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20250402 | 185800 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20250402 | 185700 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20250402 | 185600 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20250402 | 185500 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20250402 | 185400 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20250402 | 185300 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20250402 | 185200 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20250402 | 185100 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20250402 | 185000 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20250402 | 184900 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20250402 | 184800 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20250402 | 184700 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 31285 |
| 93 | 20250402 | 184600 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20250402 | 184500 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20250402 | 184400 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20250402 | 184300 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20250402 | 184200 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20250402 | 184100 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20250402 | 184000 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20250402 | 183900 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20250402 | 183800 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20250402 | 183700 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20250402 | 183600 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20250402 | 183500 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20250402 | 183400 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20250402 | 183300 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20250402 | 183200 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20250402 | 183100 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20250402 | 183000 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20250402 | 182900 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20250402 | 182800 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20250402 | 182700 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20250402 | 182600 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20250402 | 182500 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20250402 | 182400 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20250402 | 182300 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20250402 | 182200 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20250402 | 182100 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20250402 | 182000 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20250402 | 181900 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20250402 | 181800 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20250402 | 181700 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 31285 |
| 123 | 20250402 | 181600 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20250402 | 181500 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20250402 | 181400 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20250402 | 181300 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20250402 | 181200 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20250402 | 181100 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20250402 | 181000 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20250402 | 180900 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20250402 | 180800 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20250402 | 180700 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20250402 | 180600 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20250402 | 180500 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20250402 | 180400 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20250402 | 180300 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20250402 | 180200 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20250402 | 180100 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20250402 | 180000 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20250402 | 175900 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20250402 | 175800 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20250402 | 175700 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20250402 | 175600 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20250402 | 175500 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20250402 | 175400 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20250402 | 175300 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20250402 | 175200 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20250402 | 175100 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20250402 | 175000 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20250402 | 174900 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20250402 | 174800 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20250402 | 174700 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 31285 |
| 153 | 20250402 | 174600 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20250402 | 174500 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20250402 | 174400 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20250402 | 174300 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20250402 | 174200 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20250402 | 174100 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20250402 | 174000 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20250402 | 173900 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20250402 | 173800 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20250402 | 173700 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20250402 | 173600 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20250402 | 173500 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20250402 | 173400 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20250402 | 173300 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20250402 | 173200 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20250402 | 173100 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20250402 | 173000 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20250402 | 172900 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20250402 | 172800 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20250402 | 172700 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20250402 | 172600 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20250402 | 172500 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20250402 | 172400 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20250402 | 172300 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20250402 | 172200 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20250402 | 172100 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20250402 | 172000 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20250402 | 171900 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20250402 | 171800 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20250402 | 171700 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 31285 |
| 183 | 20250402 | 171600 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20250402 | 171500 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20250402 | 171400 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20250402 | 171300 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20250402 | 171200 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20250402 | 171100 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20250402 | 171000 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20250402 | 170900 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20250402 | 170800 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20250402 | 170700 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20250402 | 170600 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20250402 | 170500 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20250402 | 170400 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20250402 | 170300 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20250402 | 170200 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20250402 | 170100 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20250402 | 170000 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20250402 | 165900 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20250402 | 165800 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20250402 | 165700 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20250402 | 165600 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20250402 | 165500 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20250402 | 165400 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20250402 | 165300 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20250402 | 165200 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20250402 | 165100 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20250402 | 165000 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20250402 | 164900 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20250402 | 164800 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20250402 | 164700 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 31285 |
| 213 | 20250402 | 164600 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20250402 | 164500 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20250402 | 164400 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20250402 | 164300 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20250402 | 164200 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20250402 | 164100 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20250402 | 164000 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20250402 | 163900 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20250402 | 163800 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20250402 | 163700 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20250402 | 163600 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20250402 | 163500 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20250402 | 163400 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20250402 | 163300 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20250402 | 163200 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20250402 | 163100 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20250402 | 163000 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20250402 | 162900 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20250402 | 162800 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20250402 | 162700 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20250402 | 162600 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20250402 | 162500 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20250402 | 162400 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20250402 | 162300 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20250402 | 162200 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20250402 | 162100 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20250402 | 162000 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20250402 | 161900 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20250402 | 161800 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20250402 | 161700 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 31285 |
| 243 | 20250402 | 161600 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20250402 | 161500 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20250402 | 161400 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20250402 | 161300 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20250402 | 161200 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20250402 | 161100 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20250402 | 161000 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20250402 | 160900 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20250402 | 160800 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20250402 | 160700 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20250402 | 160600 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 254 | 20250402 | 160500 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 255 | 20250402 | 160400 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 256 | 20250402 | 160300 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 257 | 20250402 | 160200 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 258 | 20250402 | 160100 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 259 | 20250402 | 160000 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 260 | 20250402 | 155900 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 261 | 20250402 | 155800 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 262 | 20250402 | 155700 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 263 | 20250402 | 155600 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 264 | 20250402 | 155500 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 265 | 20250402 | 155400 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 266 | 20250402 | 155300 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 267 | 20250402 | 155200 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 268 | 20250402 | 155100 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 269 | 20250402 | 155000 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 270 | 20250402 | 154900 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 271 | 20250402 | 154800 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 272 | 20250402 | 154700 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 31285 |
| 273 | 20250402 | 154600 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 274 | 20250402 | 154500 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 275 | 20250402 | 154400 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 276 | 20250402 | 154300 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 277 | 20250402 | 154200 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 278 | 20250402 | 154100 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 279 | 20250402 | 154000 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 280 | 20250402 | 153900 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 281 | 20250402 | 153800 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 282 | 20250402 | 153700 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 283 | 20250402 | 153600 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 284 | 20250402 | 153500 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 285 | 20250402 | 153400 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 286 | 20250402 | 153300 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 287 | 20250402 | 153200 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 288 | 20250402 | 153100 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 289 | 20250402 | 153000 | 48262937660 | 15100 | 15100 | 15100 | 15100 | 31285 |
| 290 | 20250402 | 152900 | 47790534160 | 15300 | 15300 | 15300 | 15300 | 0 |
| 291 | 20250402 | 152800 | 47790534160 | 15300 | 15300 | 15300 | 15300 | 0 |
| 292 | 20250402 | 152700 | 47790534160 | 15300 | 15300 | 15300 | 15300 | 0 |
| 293 | 20250402 | 152600 | 47790534160 | 15300 | 15300 | 15300 | 15300 | 0 |
| 294 | 20250402 | 152500 | 47790534160 | 15300 | 15300 | 15300 | 15300 | 0 |
| 295 | 20250402 | 152400 | 47790534160 | 15300 | 15300 | 15300 | 15300 | 0 |
| 296 | 20250402 | 152300 | 47790534160 | 15300 | 15300 | 15300 | 15300 | 0 |
| 297 | 20250402 | 152200 | 47790534160 | 15300 | 15300 | 15300 | 15300 | 0 |
| 298 | 20250402 | 152100 | 47790534160 | 15300 | 15300 | 15300 | 15300 | 0 |
| 299 | 20250402 | 152000 | 47790534160 | 15300 | 15300 | 15300 | 15300 | 0 |
| 300 | 20250402 | 151900 | 47790534160 | 15300 | 15310 | 15360 | 15280 | 4736 |
| 301 | 20250402 | 151800 | 47718065390 | 15310 | 15300 | 15320 | 15290 | 990 |
| 302 | 20250402 | 151700 | 47702922320 | 15300 | 15310 | 15340 | 15300 | 4857 |
| 303 | 20250402 | 151600 | 47628556930 | 15320 | 15330 | 15330 | 15310 | 2873 |
| 304 | 20250402 | 151500 | 47584543380 | 15320 | 15340 | 15340 | 15320 | 4351 |
| 305 | 20250402 | 151400 | 47517849120 | 15330 | 15310 | 15340 | 15300 | 4681 |
| 306 | 20250402 | 151300 | 47446137300 | 15310 | 15320 | 15350 | 15300 | 2428 |
| 307 | 20250402 | 151200 | 47408954760 | 15300 | 15310 | 15320 | 15300 | 3994 |
| 308 | 20250402 | 151100 | 47347802220 | 15300 | 15360 | 15360 | 15300 | 3332 |
| 309 | 20250402 | 151000 | 47296780850 | 15330 | 15310 | 15370 | 15310 | 5578 |
| 310 | 20250402 | 150900 | 47211299240 | 15310 | 15420 | 15420 | 15310 | 6207 |
| 311 | 20250402 | 150800 | 47115942020 | 15420 | 15420 | 15430 | 15410 | 1496 |
| 312 | 20250402 | 150700 | 47092870260 | 15410 | 15430 | 15440 | 15410 | 1230 |
| 313 | 20250402 | 150600 | 47073900450 | 15430 | 15440 | 15440 | 15420 | 808 |
| 314 | 20250402 | 150500 | 47061428400 | 15430 | 15400 | 15450 | 15360 | 1832 |
| 315 | 20250402 | 150400 | 47033193740 | 15360 | 15370 | 15410 | 15360 | 2023 |
| 316 | 20250402 | 150300 | 47002083320 | 15360 | 15360 | 15420 | 15330 | 4230 |
| 317 | 20250402 | 150200 | 46937144300 | 15360 | 15440 | 15460 | 15350 | 14582 |
| 318 | 20250402 | 150100 | 46712438040 | 15440 | 15450 | 15450 | 15440 | 2654 |
| 319 | 20250402 | 150000 | 46671452840 | 15450 | 15450 | 15450 | 15440 | 1103 |
| 320 | 20250402 | 145900 | 46654416720 | 15450 | 15470 | 15470 | 15440 | 2342 |
| 321 | 20250402 | 145800 | 46618232780 | 15470 | 15470 | 15480 | 15450 | 4414 |
| 322 | 20250402 | 145700 | 46549971370 | 15470 | 15490 | 15490 | 15470 | 1004 |
| 323 | 20250402 | 145600 | 46534434740 | 15480 | 15520 | 15570 | 15460 | 1397 |
| 324 | 20250402 | 145500 | 46512768250 | 15520 | 15480 | 15520 | 15470 | 1128 |
| 325 | 20250402 | 145400 | 46495282180 | 15480 | 15460 | 15480 | 15460 | 1207 |
| 326 | 20250402 | 145300 | 46476604160 | 15470 | 15460 | 15490 | 15460 | 1357 |
| 327 | 20250402 | 145200 | 46455606230 | 15460 | 15450 | 15470 | 15450 | 1274 |
| 328 | 20250402 | 145100 | 46435913380 | 15460 | 15460 | 15470 | 15450 | 826 |
| 329 | 20250402 | 145000 | 46423142820 | 15460 | 15460 | 15460 | 15450 | 839 |
| 330 | 20250402 | 144900 | 46410176090 | 15450 | 15460 | 15460 | 15450 | 1475 |
| 331 | 20250402 | 144800 | 46387377000 | 15460 | 15450 | 15470 | 15450 | 1219 |
| 332 | 20250402 | 144700 | 46368535050 | 15450 | 15460 | 15460 | 15450 | 1308 |
| 333 | 20250402 | 144600 | 46348318950 | 15470 | 15460 | 15470 | 15460 | 1182 |
| 334 | 20250402 | 144500 | 46330044520 | 15460 | 15470 | 15470 | 15450 | 2611 |
| 335 | 20250402 | 144400 | 46289679030 | 15460 | 15460 | 15470 | 15460 | 954 |
| 336 | 20250402 | 144300 | 46274925890 | 15470 | 15440 | 15480 | 15440 | 1834 |
| 337 | 20250402 | 144200 | 46246578230 | 15440 | 15470 | 15480 | 15440 | 6816 |
| 338 | 20250402 | 144100 | 46141216220 | 15480 | 15460 | 15480 | 15460 | 1073 |
| 339 | 20250402 | 144000 | 46124618660 | 15450 | 15470 | 15470 | 15440 | 5024 |
| 340 | 20250402 | 143900 | 46047003630 | 15470 | 15480 | 15490 | 15460 | 1581 |
| 341 | 20250402 | 143800 | 46022537910 | 15480 | 15460 | 15480 | 15450 | 1019 |
| 342 | 20250402 | 143700 | 46006780730 | 15460 | 15460 | 15470 | 15450 | 1657 |
| 343 | 20250402 | 143600 | 45981163790 | 15470 | 15470 | 15470 | 15450 | 1275 |
| 344 | 20250402 | 143500 | 45961452740 | 15470 | 15440 | 15470 | 15440 | 2063 |
| 345 | 20250402 | 143400 | 45929573170 | 15440 | 15460 | 15460 | 15440 | 2002 |
| 346 | 20250402 | 143300 | 45898653430 | 15470 | 15470 | 15480 | 15450 | 2169 |
| 347 | 20250402 | 143200 | 45865114340 | 15470 | 15510 | 15510 | 15450 | 7610 |
| 348 | 20250402 | 143100 | 45747299495 | 15520 | 15540 | 15550 | 15510 | 2773 |
| 349 | 20250402 | 143000 | 45704260445 | 15540 | 15550 | 15580 | 15520 | 3150 |
| 350 | 20250402 | 142900 | 45655302365 | 15550 | 15560 | 15570 | 15540 | 2162 |
| 351 | 20250402 | 142800 | 45621676085 | 15560 | 15550 | 15580 | 15540 | 2191 |
| 352 | 20250402 | 142700 | 45587595695 | 15550 | 15560 | 15560 | 15540 | 553 |
| 353 | 20250402 | 142600 | 45578999045 | 15550 | 15550 | 15580 | 15530 | 802 |
| 354 | 20250402 | 142500 | 45566533635 | 15530 | 15540 | 15540 | 15520 | 1703 |
| 355 | 20250402 | 142400 | 45540081695 | 15540 | 15590 | 15590 | 15540 | 1620 |
| 356 | 20250402 | 142300 | 45514884305 | 15590 | 15600 | 15630 | 15520 | 1630 |
| 357 | 20250402 | 142200 | 45489487525 | 15610 | 15620 | 15630 | 15610 | 676 |
| 358 | 20250402 | 142100 | 45478929395 | 15620 | 15600 | 15640 | 15570 | 1299 |
| 359 | 20250402 | 142000 | 45458655165 | 15590 | 15610 | 15640 | 15590 | 1064 |
| 360 | 20250402 | 141900 | 45442046785 | 15610 | 15520 | 15630 | 15520 | 2552 |
| 361 | 20250402 | 141800 | 45402378625 | 15520 | 15540 | 15550 | 15520 | 2023 |
| 362 | 20250402 | 141700 | 45370958515 | 15550 | 15570 | 15600 | 15530 | 6930 |
| 363 | 20250402 | 141600 | 45263230945 | 15600 | 15660 | 15670 | 15540 | 7774 |
| 364 | 20250402 | 141500 | 45142065725 | 15670 | 15660 | 15750 | 15630 | 6357 |
| 365 | 20250402 | 141400 | 45042479735 | 15670 | 15790 | 15960 | 15630 | 8570 |
| 366 | 20250402 | 141300 | 44907200095 | 15900 | 15690 | 16000 | 15620 | 17426 |
| 367 | 20250402 | 141200 | 44631289275 | 15700 | 15660 | 15700 | 15610 | 1790 |
| 368 | 20250402 | 141100 | 44603263015 | 15660 | 15710 | 15720 | 15650 | 4252 |
| 369 | 20250402 | 141000 | 44536519695 | 15720 | 15740 | 15740 | 15700 | 2056 |
| 370 | 20250402 | 140900 | 44504199595 | 15750 | 15820 | 15820 | 15700 | 3081 |
| 371 | 20250402 | 140800 | 44455677445 | 15820 | 15820 | 15840 | 15800 | 4242 |
| 372 | 20250402 | 140700 | 44388551285 | 15830 | 15850 | 15870 | 15770 | 9087 |
| 373 | 20250402 | 140600 | 44244744365 | 15850 | 15780 | 15860 | 15780 | 6717 |
| 374 | 20250402 | 140500 | 44138493585 | 15760 | 15720 | 15770 | 15710 | 3059 |
| 375 | 20250402 | 140400 | 44090325875 | 15720 | 15660 | 15720 | 15660 | 1955 |
| 376 | 20250402 | 140300 | 44059629685 | 15650 | 15640 | 15700 | 15630 | 3298 |
| 377 | 20250402 | 140200 | 44007897715 | 15640 | 15650 | 15650 | 15620 | 777 |
| 378 | 20250402 | 140100 | 43995754580 | 15635 | 15600 | 15680 | 15580 | 2153 |
| 379 | 20250402 | 140000 | 43962127615 | 15610 | 15640 | 15640 | 15600 | 2615 |
| 380 | 20250402 | 135900 | 43921293895 | 15640 | 15600 | 15640 | 15600 | 3333 |
| 381 | 20250402 | 135800 | 43869244085 | 15600 | 15560 | 15600 | 15560 | 1542 |
| 382 | 20250402 | 135700 | 43845231885 | 15560 | 15540 | 15560 | 15530 | 1575 |
| 383 | 20250402 | 135600 | 43820748985 | 15530 | 15520 | 15540 | 15510 | 3264 |
| 384 | 20250402 | 135500 | 43770090075 | 15520 | 15490 | 15530 | 15490 | 2785 |
| 385 | 20250402 | 135400 | 43726902895 | 15480 | 15530 | 15530 | 15480 | 7077 |
| 386 | 20250402 | 135300 | 43617177655 | 15530 | 15640 | 15640 | 15530 | 3512 |
| 387 | 20250402 | 135200 | 43562411105 | 15640 | 15730 | 15730 | 15630 | 5989 |
| 388 | 20250402 | 135100 | 43468468615 | 15740 | 15750 | 15790 | 15730 | 3892 |
| 389 | 20250402 | 135000 | 43407130545 | 15750 | 15730 | 15770 | 15720 | 4379 |
| 390 | 20250402 | 134900 | 43338200665 | 15730 | 15710 | 15740 | 15690 | 6064 |
| 391 | 20250402 | 134800 | 43242861640 | 15720 | 15670 | 15720 | 15670 | 5970 |
| 392 | 20250402 | 134700 | 43149125630 | 15680 | 15590 | 15700 | 15580 | 7606 |
| 393 | 20250402 | 134600 | 43030081650 | 15590 | 15530 | 15590 | 15480 | 7899 |
| 394 | 20250402 | 134500 | 42907394360 | 15530 | 15480 | 15570 | 15480 | 4878 |
| 395 | 20250402 | 134400 | 42831690080 | 15480 | 15500 | 15530 | 15460 | 10455 |
| 396 | 20250402 | 134300 | 42669638540 | 15490 | 15530 | 15550 | 15400 | 21861 |
| 397 | 20250402 | 134200 | 42331216640 | 15520 | 15620 | 15620 | 15510 | 18033 |
| 398 | 20250402 | 134100 | 42050513400 | 15620 | 15700 | 15710 | 15600 | 15626 |
| 399 | 20250402 | 134000 | 41805986635 | 15700 | 15680 | 15710 | 15670 | 10448 |
| 400 | 20250402 | 133900 | 41642046160 | 15680 | 15610 | 15740 | 15600 | 14465 |
| 401 | 20250402 | 133800 | 41415227140 | 15600 | 15910 | 15920 | 15570 | 42769 |
| 402 | 20250402 | 133700 | 40743835250 | 15900 | 16140 | 16160 | 15900 | 23809 |
| 403 | 20250402 | 133600 | 40362789470 | 16130 | 16180 | 16190 | 16130 | 11049 |
| 404 | 20250402 | 133500 | 40184239980 | 16180 | 16150 | 16270 | 16140 | 15929 |
| 405 | 20250402 | 133400 | 39926211520 | 16150 | 16070 | 16180 | 16060 | 7333 |
| 406 | 20250402 | 133300 | 39807967840 | 16070 | 16230 | 16230 | 16000 | 36037 |
| 407 | 20250402 | 133200 | 39228668460 | 16200 | 16260 | 16300 | 16200 | 9980 |
| 408 | 20250402 | 133100 | 39066601970 | 16260 | 16310 | 16310 | 16250 | 5407 |
| 409 | 20250402 | 133000 | 38978586380 | 16300 | 16240 | 16320 | 16230 | 12694 |
| 410 | 20250402 | 132900 | 38771993375 | 16240 | 16200 | 16240 | 16160 | 12332 |
| 411 | 20250402 | 132800 | 38572090215 | 16200 | 16260 | 16310 | 16100 | 16945 |
| 412 | 20250402 | 132700 | 38298142510 | 16270 | 16300 | 16470 | 16270 | 37757 |
| 413 | 20250402 | 132600 | 37680537470 | 16330 | 16360 | 16370 | 16240 | 19167 |
| 414 | 20250402 | 132500 | 37367758320 | 16360 | 16320 | 16440 | 16320 | 32193 |
| 415 | 20250402 | 132400 | 36840107840 | 16320 | 16070 | 16400 | 16070 | 79552 |
| 416 | 20250402 | 132300 | 35543591485 | 16090 | 16110 | 16120 | 16030 | 22764 |
| 417 | 20250402 | 132200 | 35177720535 | 16110 | 16240 | 16250 | 16070 | 33765 |
| 418 | 20250402 | 132100 | 34632541215 | 16250 | 16290 | 16300 | 16020 | 65997 |
| 419 | 20250402 | 132000 | 33563909440 | 16280 | 16540 | 16580 | 16280 | 67515 |
| 420 | 20250402 | 131900 | 32453974370 | 16540 | 16850 | 16860 | 16530 | 92047 |
| 421 | 20250402 | 131800 | 30919193425 | 16850 | 16650 | 16910 | 16630 | 123749 |
| 422 | 20250402 | 131700 | 28840336760 | 16620 | 16580 | 16710 | 16570 | 71371 |
| 423 | 20250402 | 131600 | 27653719060 | 16580 | 16730 | 16730 | 16520 | 57565 |
| 424 | 20250402 | 131500 | 26694690325 | 16700 | 16700 | 16700 | 16700 | 0 |
| 425 | 20250402 | 131400 | 26694690325 | 16700 | 16300 | 16700 | 16300 | 85646 |
| 426 | 20250402 | 131300 | 25274926625 | 16310 | 16460 | 16500 | 16300 | 60516 |
| 427 | 20250402 | 131200 | 24283175275 | 16470 | 16230 | 16550 | 16230 | 138720 |
| 428 | 20250402 | 131100 | 22005316630 | 16230 | 16020 | 16330 | 16000 | 98184 |
| 429 | 20250402 | 131000 | 20414493570 | 16040 | 15910 | 16090 | 15820 | 43622 |
| 430 | 20250402 | 130900 | 19717684110 | 15940 | 15950 | 16170 | 15860 | 46941 |
| 431 | 20250402 | 130800 | 18966212870 | 15890 | 16200 | 16240 | 15740 | 80304 |
| 432 | 20250402 | 130700 | 17687205530 | 16200 | 16140 | 16460 | 16010 | 125049 |
| 433 | 20250402 | 130600 | 15655829860 | 16180 | 15320 | 16300 | 15320 | 215639 |
| 434 | 20250402 | 130500 | 12248076220 | 15320 | 15430 | 15430 | 15030 | 54018 |
| 435 | 20250402 | 130400 | 11424405820 | 15370 | 15050 | 15540 | 15040 | 75206 |
| 436 | 20250402 | 130300 | 10271574515 | 15070 | 14950 | 15140 | 14950 | 21406 |
| 437 | 20250402 | 130200 | 9949179505 | 14950 | 15040 | 15080 | 14920 | 10415 |
| 438 | 20250402 | 130100 | 9792800745 | 15040 | 14820 | 15080 | 14760 | 15023 |
| 439 | 20250402 | 130000 | 9568416405 | 14830 | 14830 | 15150 | 14820 | 23306 |
| 440 | 20250402 | 125900 | 9219626065 | 14830 | 14920 | 14920 | 14830 | 2200 |
| 441 | 20250402 | 125800 | 9186898425 | 14920 | 14850 | 14930 | 14850 | 3525 |
| 442 | 20250402 | 125700 | 9134377535 | 14850 | 14870 | 14900 | 14820 | 1982 |
| 443 | 20250402 | 125600 | 9104944285 | 14860 | 14850 | 14900 | 14850 | 3197 |
| 444 | 20250402 | 125500 | 9057351105 | 14850 | 14880 | 14930 | 14840 | 4428 |
| 445 | 20250402 | 125400 | 8991423135 | 14930 | 14840 | 14930 | 14840 | 4017 |
| 446 | 20250402 | 125300 | 8931548305 | 14840 | 14860 | 14890 | 14760 | 11260 |
| 447 | 20250402 | 125200 | 8764553735 | 14870 | 14890 | 14940 | 14830 | 5652 |
| 448 | 20250402 | 125100 | 8680254905 | 14890 | 14830 | 14940 | 14810 | 8683 |
| 449 | 20250402 | 125000 | 8551017705 | 14820 | 14680 | 14860 | 14660 | 12711 |
| 450 | 20250402 | 124900 | 8363111865 | 14700 | 14640 | 14700 | 14570 | 6354 |
| 451 | 20250402 | 124800 | 8269989835 | 14560 | 14550 | 14640 | 14530 | 5978 |
| 452 | 20250402 | 124700 | 8182775875 | 14530 | 14610 | 14620 | 14530 | 7090 |
| 453 | 20250402 | 124600 | 8079336995 | 14630 | 14500 | 14630 | 14500 | 6951 |
| 454 | 20250402 | 124500 | 7978036315 | 14520 | 14430 | 14550 | 14430 | 4857 |
| 455 | 20250402 | 124400 | 7907599575 | 14430 | 14450 | 14470 | 14410 | 2395 |
| 456 | 20250402 | 124300 | 7873028305 | 14450 | 14460 | 14470 | 14440 | 3294 |
| 457 | 20250402 | 124200 | 7825401945 | 14430 | 14510 | 14520 | 14430 | 5767 |
| 458 | 20250402 | 124100 | 7741980755 | 14500 | 14570 | 14570 | 14470 | 7035 |
| 459 | 20250402 | 124000 | 7639706865 | 14540 | 14480 | 14630 | 14440 | 16345 |
| 460 | 20250402 | 123900 | 7402031225 | 14490 | 14540 | 14540 | 14440 | 11347 |
| 461 | 20250402 | 123800 | 7237749865 | 14540 | 14230 | 14540 | 14230 | 26792 |
| 462 | 20250402 | 123700 | 6852193730 | 14220 | 14220 | 14230 | 14060 | 5581 |
| 463 | 20250402 | 123600 | 6773115400 | 14230 | 14100 | 14270 | 14100 | 17895 |
| 464 | 20250402 | 123500 | 6519083070 | 14100 | 14110 | 14140 | 14100 | 915 |
| 465 | 20250402 | 123400 | 6506157290 | 14110 | 14100 | 14110 | 14100 | 4021 |
| 466 | 20250402 | 123300 | 6449447810 | 14100 | 14080 | 14100 | 14080 | 341 |
| 467 | 20250402 | 123200 | 6444642550 | 14080 | 14070 | 14080 | 14070 | 715 |
| 468 | 20250402 | 123100 | 6434580300 | 14070 | 14060 | 14070 | 14040 | 295 |
| 469 | 20250402 | 123000 | 6430436570 | 14070 | 14050 | 14080 | 14050 | 2467 |
| 470 | 20250402 | 122900 | 6395734155 | 14060 | 14060 | 14060 | 14040 | 249 |
| 471 | 20250402 | 122800 | 6392236635 | 14050 | 14080 | 14080 | 14050 | 403 |
| 472 | 20250402 | 122700 | 6386572215 | 14080 | 14080 | 14080 | 14050 | 234 |
| 473 | 20250402 | 122600 | 6383281145 | 14080 | 14060 | 14080 | 14060 | 1851 |
| 474 | 20250402 | 122500 | 6357225795 | 14040 | 14050 | 14050 | 14030 | 1694 |
| 475 | 20250402 | 122400 | 6333442015 | 14070 | 14020 | 14070 | 14020 | 1565 |
| 476 | 20250402 | 122300 | 6311449895 | 14020 | 14010 | 14020 | 14000 | 361 |
| 477 | 20250402 | 122200 | 6306388785 | 14010 | 14000 | 14010 | 14000 | 2635 |
| 478 | 20250402 | 122100 | 6269497695 | 13990 | 13980 | 14010 | 13980 | 2968 |
| 479 | 20250402 | 122000 | 6227919865 | 13970 | 13940 | 13970 | 13940 | 2515 |
| 480 | 20250402 | 121900 | 6192842215 | 13940 | 13990 | 13990 | 13930 | 7469 |
| 481 | 20250402 | 121800 | 6088584505 | 13990 | 14000 | 14000 | 13990 | 66 |
| 482 | 20250402 | 121700 | 6087660745 | 14000 | 14010 | 14010 | 13990 | 5410 |
| 483 | 20250402 | 121600 | 6011923345 | 14010 | 14010 | 14010 | 14000 | 117 |
| 484 | 20250402 | 121500 | 6010284725 | 14000 | 14010 | 14010 | 14000 | 271 |
| 485 | 20250402 | 121400 | 6006488905 | 14010 | 14020 | 14020 | 14000 | 1678 |
| 486 | 20250402 | 121300 | 5982981305 | 14030 | 14040 | 14040 | 14020 | 1476 |
| 487 | 20250402 | 121200 | 5962273435 | 14040 | 14040 | 14040 | 14030 | 333 |
| 488 | 20250402 | 121100 | 5957598125 | 14040 | 14040 | 14040 | 14040 | 70 |
| 489 | 20250402 | 121000 | 5956615325 | 14030 | 14040 | 14040 | 14030 | 255 |
| 490 | 20250402 | 120900 | 5953035555 | 14040 | 14030 | 14040 | 14030 | 268 |
| 491 | 20250402 | 120800 | 5949275335 | 14040 | 14030 | 14050 | 14030 | 558 |
| 492 | 20250402 | 120700 | 5941443035 | 14040 | 14020 | 14040 | 14020 | 887 |
| 493 | 20250402 | 120600 | 5929002635 | 14020 | 14020 | 14020 | 14020 | 463 |
| 494 | 20250402 | 120500 | 5922511375 | 14020 | 14030 | 14030 | 14010 | 128 |
| 495 | 20250402 | 120400 | 5920716815 | 14020 | 14030 | 14030 | 14020 | 414 |
| 496 | 20250402 | 120300 | 5914909415 | 14030 | 14040 | 14040 | 14020 | 2659 |
| 497 | 20250402 | 120200 | 5877613225 | 14040 | 14060 | 14060 | 14040 | 927 |
| 498 | 20250402 | 120100 | 5864594655 | 14050 | 14050 | 14050 | 14050 | 234 |
| 499 | 20250402 | 120000 | 5861306955 | 14050 | 14070 | 14070 | 14050 | 524 |
| 500 | 20250402 | 115900 | 5853937555 | 14060 | 14070 | 14070 | 14060 | 115 |
| 501 | 20250402 | 115800 | 5852320525 | 14070 | 14070 | 14070 | 14070 | 92 |
| 502 | 20250402 | 115700 | 5851026085 | 14070 | 14060 | 14070 | 14060 | 575 |
| 503 | 20250402 | 115600 | 5842938415 | 14060 | 14040 | 14060 | 14040 | 104 |
| 504 | 20250402 | 115500 | 5841476575 | 14040 | 14070 | 14080 | 14040 | 1173 |
| 505 | 20250402 | 115400 | 5824983685 | 14070 | 14070 | 14070 | 14060 | 135 |
| 506 | 20250402 | 115300 | 5823085155 | 14060 | 14070 | 14070 | 14060 | 117 |
| 507 | 20250402 | 115200 | 5821439285 | 14060 | 14070 | 14080 | 14060 | 242 |
| 508 | 20250402 | 115100 | 5818033005 | 14070 | 14070 | 14090 | 14070 | 222 |
| 509 | 20250402 | 115000 | 5814906905 | 14060 | 14090 | 14090 | 14060 | 322 |
| 510 | 20250402 | 114900 | 5810374225 | 14080 | 14070 | 14080 | 14070 | 189 |
| 511 | 20250402 | 114800 | 5807714045 | 14070 | 14050 | 14070 | 14050 | 342 |
| 512 | 20250402 | 114700 | 5802905325 | 14040 | 14060 | 14070 | 14040 | 187 |
| 513 | 20250402 | 114600 | 5800276835 | 14060 | 14040 | 14060 | 14040 | 745 |
| 514 | 20250402 | 114500 | 5789809845 | 14040 | 14050 | 14060 | 14040 | 114 |
| 515 | 20250402 | 114400 | 5788208165 | 14070 | 14070 | 14070 | 14060 | 96 |
| 516 | 20250402 | 114300 | 5786857485 | 14070 | 14070 | 14070 | 14070 | 7 |
| 517 | 20250402 | 114200 | 5786758995 | 14070 | 14070 | 14090 | 14020 | 2343 |
| 518 | 20250402 | 114100 | 5753874725 | 14080 | 14080 | 14090 | 14080 | 153 |
| 519 | 20250402 | 114000 | 5751720465 | 14060 | 14070 | 14080 | 14050 | 647 |
| 520 | 20250402 | 113900 | 5742623815 | 14070 | 14070 | 14070 | 14060 | 374 |
| 521 | 20250402 | 113800 | 5737361745 | 14060 | 14070 | 14070 | 14060 | 211 |
| 522 | 20250402 | 113700 | 5734394925 | 14070 | 14070 | 14070 | 14060 | 147 |
| 523 | 20250402 | 113600 | 5732326725 | 14070 | 14070 | 14070 | 14070 | 179 |
| 524 | 20250402 | 113500 | 5729808195 | 14060 | 14090 | 14090 | 14060 | 377 |
| 525 | 20250402 | 113400 | 5724500235 | 14080 | 14100 | 14100 | 14080 | 1542 |
| 526 | 20250402 | 113300 | 5702760405 | 14080 | 14100 | 14100 | 14080 | 37 |
| 527 | 20250402 | 113200 | 5702239005 | 14060 | 14090 | 14100 | 14060 | 579 |
| 528 | 20250402 | 113100 | 5694085185 | 14090 | 14070 | 14090 | 14070 | 581 |
| 529 | 20250402 | 113000 | 5685906045 | 14060 | 14100 | 14100 | 14060 | 1863 |
| 530 | 20250402 | 112900 | 5659688935 | 14100 | 14100 | 14100 | 14080 | 854 |
| 531 | 20250402 | 112800 | 5647659625 | 14100 | 14100 | 14110 | 14100 | 187 |
| 532 | 20250402 | 112700 | 5645022865 | 14100 | 14090 | 14110 | 14090 | 648 |
| 533 | 20250402 | 112600 | 5635886115 | 14090 | 14070 | 14100 | 14070 | 54 |
| 534 | 20250402 | 112500 | 5635125855 | 14060 | 14060 | 14090 | 14060 | 1223 |
| 535 | 20250402 | 112400 | 5617913875 | 14060 | 14080 | 14080 | 14060 | 155 |
| 536 | 20250402 | 112300 | 5615732935 | 14070 | 14070 | 14070 | 14070 | 114 |
| 537 | 20250402 | 112200 | 5614128955 | 14070 | 14030 | 14080 | 14010 | 965 |
| 538 | 20250402 | 112100 | 5600589135 | 14020 | 14090 | 14090 | 14020 | 2236 |
| 539 | 20250402 | 112000 | 5569192445 | 14090 | 14090 | 14110 | 14070 | 657 |
| 540 | 20250402 | 111900 | 5559936005 | 14090 | 14080 | 14090 | 14060 | 122 |
| 541 | 20250402 | 111800 | 5558218965 | 14080 | 14060 | 14080 | 14050 | 592 |
| 542 | 20250402 | 111700 | 5549895225 | 14060 | 14080 | 14080 | 14060 | 285 |
| 543 | 20250402 | 111600 | 5545886945 | 14080 | 14060 | 14100 | 14050 | 343 |
| 544 | 20250402 | 111500 | 5541062945 | 14060 | 14090 | 14110 | 14060 | 802 |
| 545 | 20250402 | 111400 | 5529769435 | 14110 | 14090 | 14110 | 14080 | 476 |
| 546 | 20250402 | 111300 | 5523062645 | 14080 | 14110 | 14110 | 14080 | 1500 |
| 547 | 20250402 | 111200 | 5501913745 | 14110 | 14100 | 14110 | 14100 | 57 |
| 548 | 20250402 | 111100 | 5501110025 | 14100 | 14120 | 14120 | 14100 | 1563 |
| 549 | 20250402 | 111000 | 5479050985 | 14120 | 14140 | 14140 | 14120 | 733 |
| 550 | 20250402 | 110900 | 5468697805 | 14140 | 14140 | 14140 | 14130 | 502 |
| 551 | 20250402 | 110800 | 5461603695 | 14130 | 14140 | 14140 | 14130 | 310 |
| 552 | 20250402 | 110700 | 5457222985 | 14130 | 14150 | 14170 | 14130 | 504 |
| 553 | 20250402 | 110600 | 5450098235 | 14160 | 14160 | 14160 | 14150 | 1944 |
| 554 | 20250402 | 110500 | 5422581775 | 14160 | 14170 | 14180 | 14150 | 2712 |
| 555 | 20250402 | 110400 | 5384172925 | 14180 | 14170 | 14180 | 14170 | 200 |
| 556 | 20250402 | 110300 | 5381337735 | 14170 | 14180 | 14190 | 14170 | 822 |
| 557 | 20250402 | 110200 | 5369684175 | 14180 | 14150 | 14190 | 14150 | 1870 |
| 558 | 20250402 | 110100 | 5343188615 | 14150 | 14130 | 14150 | 14130 | 2794 |
| 559 | 20250402 | 110000 | 5303682875 | 14130 | 14130 | 14140 | 14120 | 255 |
| 560 | 20250402 | 105900 | 5300080145 | 14130 | 14110 | 14130 | 14110 | 437 |
| 561 | 20250402 | 105800 | 5293909265 | 14110 | 14110 | 14120 | 14100 | 417 |
| 562 | 20250402 | 105700 | 5288025015 | 14110 | 14130 | 14130 | 14090 | 566 |
| 563 | 20250402 | 105600 | 5280037345 | 14130 | 14090 | 14130 | 14090 | 3433 |
| 564 | 20250402 | 105500 | 5231593805 | 14080 | 14050 | 14080 | 14050 | 713 |
| 565 | 20250402 | 105400 | 5221560925 | 14040 | 14010 | 14070 | 13980 | 3956 |
| 566 | 20250402 | 105300 | 5166047335 | 13990 | 13990 | 14010 | 13990 | 784 |
| 567 | 20250402 | 105200 | 5155072135 | 13990 | 13990 | 14000 | 13980 | 1078 |
| 568 | 20250402 | 105100 | 5139991605 | 13980 | 13980 | 13980 | 13980 | 469 |
| 569 | 20250402 | 105000 | 5133434985 | 13980 | 13980 | 13980 | 13970 | 1461 |
| 570 | 20250402 | 104900 | 5113018985 | 13970 | 13990 | 13990 | 13970 | 654 |
| 571 | 20250402 | 104800 | 5103875225 | 13990 | 13960 | 13990 | 13950 | 960 |
| 572 | 20250402 | 104700 | 5090472005 | 13960 | 13980 | 13980 | 13950 | 5716 |
| 573 | 20250402 | 104600 | 5010647995 | 13980 | 13990 | 14000 | 13970 | 2119 |
| 574 | 20250402 | 104500 | 4981024875 | 13990 | 13980 | 14000 | 13970 | 3195 |
| 575 | 20250402 | 104400 | 4936355775 | 13970 | 14020 | 14030 | 13950 | 7786 |
| 576 | 20250402 | 104300 | 4827512645 | 14030 | 14040 | 14040 | 14020 | 393 |
| 577 | 20250402 | 104200 | 4822002245 | 14040 | 14070 | 14080 | 14000 | 7092 |
| 578 | 20250402 | 104100 | 4722634075 | 14070 | 14060 | 14070 | 14050 | 1526 |
| 579 | 20250402 | 104000 | 4701174715 | 14050 | 14070 | 14080 | 14040 | 4190 |
| 580 | 20250402 | 103900 | 4642252965 | 14090 | 14080 | 14090 | 14070 | 442 |
| 581 | 20250402 | 103800 | 4636030235 | 14080 | 14080 | 14090 | 14070 | 728 |
| 582 | 20250402 | 103700 | 4625780505 | 14090 | 14090 | 14100 | 14090 | 99 |
| 583 | 20250402 | 103600 | 4624385325 | 14090 | 14080 | 14100 | 14070 | 2019 |
| 584 | 20250402 | 103500 | 4595941765 | 14070 | 14080 | 14120 | 14070 | 534 |
| 585 | 20250402 | 103400 | 4588420275 | 14080 | 14060 | 14080 | 14060 | 138 |
| 586 | 20250402 | 103300 | 4586478785 | 14060 | 14080 | 14080 | 14060 | 1548 |
| 587 | 20250402 | 103200 | 4564697535 | 14060 | 14090 | 14090 | 14060 | 351 |
| 588 | 20250402 | 103100 | 4559758365 | 14080 | 14110 | 14120 | 14080 | 1375 |
| 589 | 20250402 | 103000 | 4540384435 | 14110 | 14100 | 14120 | 14100 | 140 |
| 590 | 20250402 | 102900 | 4538409105 | 14100 | 14110 | 14130 | 14100 | 470 |
| 591 | 20250402 | 102800 | 4531777295 | 14120 | 14150 | 14150 | 14120 | 650 |
| 592 | 20250402 | 102700 | 4522587965 | 14150 | 14130 | 14150 | 14120 | 985 |
| 593 | 20250402 | 102600 | 4508666825 | 14130 | 14090 | 14130 | 14090 | 240 |
| 594 | 20250402 | 102500 | 4505278955 | 14090 | 14110 | 14150 | 14080 | 3642 |
| 595 | 20250402 | 102400 | 4453807885 | 14110 | 14050 | 14110 | 14050 | 2561 |
| 596 | 20250402 | 102300 | 4417783525 | 14050 | 14040 | 14050 | 14040 | 884 |
| 597 | 20250402 | 102200 | 4405371535 | 14010 | 14040 | 14050 | 14000 | 4970 |
| 598 | 20250402 | 102100 | 4335695525 | 14040 | 14040 | 14070 | 14020 | 1900 |
| 599 | 20250402 | 102000 | 4309015535 | 14050 | 14040 | 14050 | 14020 | 1318 |
| 600 | 20250402 | 101900 | 4290519865 | 14040 | 14050 | 14050 | 14030 | 407 |
| 601 | 20250402 | 101800 | 4284807125 | 14050 | 14040 | 14060 | 14030 | 732 |
| 602 | 20250402 | 101700 | 4274520975 | 14050 | 14060 | 14070 | 14010 | 3883 |
| 603 | 20250402 | 101600 | 4220022615 | 14080 | 14090 | 14090 | 14020 | 2149 |
| 604 | 20250402 | 101500 | 4189801585 | 14020 | 14120 | 14120 | 14010 | 7618 |
| 605 | 20250402 | 101400 | 4082816765 | 14120 | 14130 | 14150 | 14120 | 956 |
| 606 | 20250402 | 101300 | 4069304005 | 14110 | 14120 | 14120 | 14110 | 316 |
| 607 | 20250402 | 101200 | 4064843515 | 14130 | 14130 | 14130 | 14120 | 183 |
| 608 | 20250402 | 101100 | 4062258720 | 14130 | 14130 | 14130 | 14130 | 123 |
| 609 | 20250402 | 101000 | 4060520730 | 14110 | 14150 | 14150 | 14080 | 7093 |
| 610 | 20250402 | 100900 | 3960451340 | 14150 | 14140 | 14150 | 14130 | 712 |
| 611 | 20250402 | 100800 | 3950384450 | 14120 | 14140 | 14140 | 14110 | 282 |
| 612 | 20250402 | 100700 | 3946402450 | 14140 | 14100 | 14140 | 14100 | 2113 |
| 613 | 20250402 | 100600 | 3916566790 | 14100 | 14070 | 14100 | 14070 | 1742 |
| 614 | 20250402 | 100500 | 3892053740 | 14060 | 14140 | 14140 | 14050 | 7715 |
| 615 | 20250402 | 100400 | 3783364520 | 14140 | 14160 | 14160 | 14130 | 745 |
| 616 | 20250402 | 100300 | 3772830260 | 14160 | 14180 | 14190 | 14140 | 768 |
| 617 | 20250402 | 100200 | 3761959720 | 14190 | 14220 | 14220 | 14190 | 1967 |
| 618 | 20250402 | 100100 | 3734033040 | 14220 | 14230 | 14260 | 14200 | 2177 |
| 619 | 20250402 | 100000 | 3703086570 | 14250 | 14260 | 14270 | 14230 | 2944 |
| 620 | 20250402 | 095900 | 3661163575 | 14250 | 14190 | 14250 | 14190 | 3909 |
| 621 | 20250402 | 095800 | 3605580375 | 14190 | 14150 | 14210 | 14150 | 3850 |
| 622 | 20250402 | 095700 | 3550947395 | 14150 | 14140 | 14150 | 14140 | 1489 |
| 623 | 20250402 | 095600 | 3529884515 | 14110 | 14120 | 14150 | 14110 | 1976 |
| 624 | 20250402 | 095500 | 3501956805 | 14120 | 14120 | 14120 | 14100 | 1107 |
| 625 | 20250402 | 095400 | 3486337155 | 14110 | 14110 | 14120 | 14100 | 2482 |
| 626 | 20250402 | 095300 | 3451316665 | 14120 | 14100 | 14120 | 14090 | 3930 |
| 627 | 20250402 | 095200 | 3395903465 | 14090 | 14130 | 14140 | 14090 | 3152 |
| 628 | 20250402 | 095100 | 3351422175 | 14140 | 14110 | 14170 | 14110 | 4970 |
| 629 | 20250402 | 095000 | 3281161305 | 14110 | 14100 | 14120 | 14080 | 1834 |
| 630 | 20250402 | 094900 | 3255303045 | 14090 | 14130 | 14150 | 14090 | 10148 |
| 631 | 20250402 | 094800 | 3112157245 | 14140 | 14140 | 14200 | 14130 | 6772 |
| 632 | 20250402 | 094700 | 3016266575 | 14180 | 14180 | 14190 | 14130 | 5635 |
| 633 | 20250402 | 094600 | 2936475025 | 14180 | 14170 | 14200 | 14160 | 4695 |
| 634 | 20250402 | 094500 | 2869956135 | 14170 | 14200 | 14200 | 14170 | 2869 |
| 635 | 20250402 | 094400 | 2829242180 | 14170 | 14260 | 14270 | 14170 | 7465 |
| 636 | 20250402 | 094300 | 2723155860 | 14260 | 14280 | 14290 | 14250 | 3868 |
| 637 | 20250402 | 094200 | 2667984050 | 14280 | 14310 | 14320 | 14260 | 6725 |
| 638 | 20250402 | 094100 | 2571911060 | 14320 | 14360 | 14360 | 14300 | 4963 |
| 639 | 20250402 | 094000 | 2500872320 | 14340 | 14380 | 14380 | 14340 | 2287 |
| 640 | 20250402 | 093900 | 2468054340 | 14370 | 14360 | 14410 | 14360 | 2604 |
| 641 | 20250402 | 093800 | 2430574510 | 14370 | 14350 | 14400 | 14340 | 3248 |
| 642 | 20250402 | 093700 | 2383943800 | 14350 | 14380 | 14380 | 14330 | 3180 |
| 643 | 20250402 | 093600 | 2338311900 | 14380 | 14390 | 14400 | 14380 | 675 |
| 644 | 20250402 | 093500 | 2328603980 | 14390 | 14400 | 14400 | 14380 | 1691 |
| 645 | 20250402 | 093400 | 2304280390 | 14400 | 14390 | 14400 | 14390 | 1120 |
| 646 | 20250402 | 093300 | 2288158010 | 14390 | 14380 | 14390 | 14380 | 183 |
| 647 | 20250402 | 093200 | 2285526200 | 14400 | 14390 | 14400 | 14360 | 2225 |
| 648 | 20250402 | 093100 | 2253552980 | 14390 | 14430 | 14440 | 14360 | 4926 |
| 649 | 20250402 | 093000 | 2182636670 | 14430 | 14450 | 14450 | 14430 | 2502 |
| 650 | 20250402 | 092900 | 2146493310 | 14450 | 14430 | 14450 | 14420 | 4584 |
| 651 | 20250402 | 092800 | 2080337050 | 14430 | 14370 | 14430 | 14370 | 1559 |
| 652 | 20250402 | 092700 | 2057865870 | 14380 | 14380 | 14390 | 14380 | 1430 |
| 653 | 20250402 | 092600 | 2037294950 | 14380 | 14360 | 14380 | 14350 | 2838 |
| 654 | 20250402 | 092500 | 1996553770 | 14370 | 14370 | 14370 | 14330 | 4041 |
| 655 | 20250402 | 092400 | 1938546530 | 14360 | 14320 | 14370 | 14310 | 2281 |
| 656 | 20250402 | 092300 | 1905872630 | 14320 | 14400 | 14410 | 14270 | 12146 |
| 657 | 20250402 | 092200 | 1731695060 | 14390 | 14430 | 14440 | 14370 | 11210 |
| 658 | 20250402 | 092100 | 1570305780 | 14430 | 14490 | 14490 | 14420 | 5990 |
| 659 | 20250402 | 092000 | 1483714020 | 14500 | 14510 | 14520 | 14490 | 1453 |
| 660 | 20250402 | 091900 | 1462634030 | 14500 | 14520 | 14530 | 14500 | 2772 |
| 661 | 20250402 | 091800 | 1422394640 | 14520 | 14510 | 14560 | 14480 | 10727 |
| 662 | 20250402 | 091700 | 1266711100 | 14520 | 14560 | 14570 | 14520 | 3358 |
| 663 | 20250402 | 091600 | 1217915970 | 14560 | 14610 | 14610 | 14530 | 3337 |
| 664 | 20250402 | 091500 | 1169257930 | 14650 | 14610 | 14650 | 14570 | 848 |
| 665 | 20250402 | 091400 | 1156876280 | 14590 | 14550 | 14650 | 14550 | 3647 |
| 666 | 20250402 | 091300 | 1103709130 | 14550 | 14560 | 14560 | 14500 | 3951 |
| 667 | 20250402 | 091200 | 1046337140 | 14560 | 14540 | 14570 | 14520 | 3878 |
| 668 | 20250402 | 091100 | 989886520 | 14530 | 14640 | 14640 | 14500 | 16073 |
| 669 | 20250402 | 091000 | 755878500 | 14630 | 14660 | 14690 | 14620 | 3845 |
| 670 | 20250402 | 090900 | 699579520 | 14660 | 14770 | 14770 | 14660 | 6255 |
| 671 | 20250402 | 090800 | 607516830 | 14760 | 14770 | 14780 | 14750 | 2275 |
| 672 | 20250402 | 090700 | 573927720 | 14780 | 14810 | 14820 | 14780 | 2220 |
| 673 | 20250402 | 090600 | 541078740 | 14800 | 14840 | 14840 | 14800 | 3151 |
| 674 | 20250402 | 090500 | 494351530 | 14840 | 14920 | 14930 | 14810 | 6313 |
| 675 | 20250402 | 090400 | 400602380 | 14930 | 15030 | 15050 | 14920 | 5341 |
| 676 | 20250402 | 090300 | 320579510 | 15040 | 15040 | 15080 | 15000 | 1606 |
| 677 | 20250402 | 090200 | 296448240 | 15090 | 15150 | 15150 | 15000 | 4922 |
| 678 | 20250402 | 090100 | 222344910 | 15150 | 15245 | 15245 | 15100 | 7417 |
| 679 | 20250402 | 090000 | 109924415 | 15245 | 15190 | 15300 | 15190 | 7232 |