36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 201000 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 8449 |
| 3 | 20230920 | 200900 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20230920 | 200800 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20230920 | 200700 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20230920 | 200600 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20230920 | 200500 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20230920 | 200400 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20230920 | 200300 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20230920 | 200200 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20230920 | 200100 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20230920 | 200000 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20230920 | 195900 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20230920 | 195800 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20230920 | 195700 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20230920 | 195600 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20230920 | 195500 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20230920 | 195400 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20230920 | 195300 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20230920 | 195200 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20230920 | 195100 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20230920 | 195000 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20230920 | 194900 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20230920 | 194800 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20230920 | 194700 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20230920 | 194600 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20230920 | 194500 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20230920 | 194400 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20230920 | 194300 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20230920 | 194200 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20230920 | 194100 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20230920 | 194000 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 8449 |
| 33 | 20230920 | 193900 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20230920 | 193800 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20230920 | 193700 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20230920 | 193600 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20230920 | 193500 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20230920 | 193400 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20230920 | 193300 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20230920 | 193200 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20230920 | 193100 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20230920 | 193000 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20230920 | 192900 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20230920 | 192800 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20230920 | 192700 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20230920 | 192600 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20230920 | 192500 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20230920 | 192400 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20230920 | 192300 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20230920 | 192200 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20230920 | 192100 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20230920 | 192000 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20230920 | 191900 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20230920 | 191800 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20230920 | 191700 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20230920 | 191600 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20230920 | 191500 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20230920 | 191400 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20230920 | 191300 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20230920 | 191200 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20230920 | 191100 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20230920 | 191000 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 8449 |
| 63 | 20230920 | 190900 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20230920 | 190800 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20230920 | 190700 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20230920 | 190600 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20230920 | 190500 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20230920 | 190400 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20230920 | 190300 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20230920 | 190200 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20230920 | 190100 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20230920 | 190000 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20230920 | 185900 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20230920 | 185800 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20230920 | 185700 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20230920 | 185600 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20230920 | 185500 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20230920 | 185400 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20230920 | 185300 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20230920 | 185200 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20230920 | 185100 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20230920 | 185000 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20230920 | 184900 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20230920 | 184800 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20230920 | 184700 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20230920 | 184600 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20230920 | 184500 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20230920 | 184400 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20230920 | 184300 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20230920 | 184200 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20230920 | 184100 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20230920 | 184000 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 8449 |
| 93 | 20230920 | 183900 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20230920 | 183800 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20230920 | 183700 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20230920 | 183600 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20230920 | 183500 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20230920 | 183400 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20230920 | 183300 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20230920 | 183200 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20230920 | 183100 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20230920 | 183000 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20230920 | 182900 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20230920 | 182800 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20230920 | 182700 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20230920 | 182600 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20230920 | 182500 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20230920 | 182400 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20230920 | 182300 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20230920 | 182200 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20230920 | 182100 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20230920 | 182000 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20230920 | 181900 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20230920 | 181800 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20230920 | 181700 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20230920 | 181600 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20230920 | 181500 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20230920 | 181400 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20230920 | 181300 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20230920 | 181200 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20230920 | 181100 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20230920 | 181000 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 8449 |
| 123 | 20230920 | 180900 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20230920 | 180800 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20230920 | 180700 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20230920 | 180600 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20230920 | 180500 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20230920 | 180400 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20230920 | 180300 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20230920 | 180200 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20230920 | 180100 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20230920 | 180000 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20230920 | 175900 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20230920 | 175800 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20230920 | 175700 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20230920 | 175600 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20230920 | 175500 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20230920 | 175400 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20230920 | 175300 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20230920 | 175200 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20230920 | 175100 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20230920 | 175000 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20230920 | 174900 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20230920 | 174800 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20230920 | 174700 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20230920 | 174600 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20230920 | 174500 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20230920 | 174400 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20230920 | 174300 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20230920 | 174200 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20230920 | 174100 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20230920 | 174000 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 8449 |
| 153 | 20230920 | 173900 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20230920 | 173800 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20230920 | 173700 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20230920 | 173600 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20230920 | 173500 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20230920 | 173400 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20230920 | 173300 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20230920 | 173200 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20230920 | 173100 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20230920 | 173000 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20230920 | 172900 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20230920 | 172800 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20230920 | 172700 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20230920 | 172600 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20230920 | 172500 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20230920 | 172400 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20230920 | 172300 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20230920 | 172200 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20230920 | 172100 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20230920 | 172000 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20230920 | 171900 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20230920 | 171800 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20230920 | 171700 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20230920 | 171600 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20230920 | 171500 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20230920 | 171400 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20230920 | 171300 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20230920 | 171200 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20230920 | 171100 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20230920 | 171000 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 8449 |
| 183 | 20230920 | 170900 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20230920 | 170800 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20230920 | 170700 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20230920 | 170600 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20230920 | 170500 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20230920 | 170400 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20230920 | 170300 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20230920 | 170200 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20230920 | 170100 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20230920 | 170000 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20230920 | 165900 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20230920 | 165800 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20230920 | 165700 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20230920 | 165600 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20230920 | 165500 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20230920 | 165400 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20230920 | 165300 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20230920 | 165200 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20230920 | 165100 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20230920 | 165000 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20230920 | 164900 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20230920 | 164800 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20230920 | 164700 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20230920 | 164600 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20230920 | 164500 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20230920 | 164400 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20230920 | 164300 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20230920 | 164200 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20230920 | 164100 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20230920 | 164000 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 8449 |
| 213 | 20230920 | 163900 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20230920 | 163800 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20230920 | 163700 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20230920 | 163600 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20230920 | 163500 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20230920 | 163400 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20230920 | 163300 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20230920 | 163200 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20230920 | 163100 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20230920 | 163000 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20230920 | 162900 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20230920 | 162800 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20230920 | 162700 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20230920 | 162600 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20230920 | 162500 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20230920 | 162400 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20230920 | 162300 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20230920 | 162200 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20230920 | 162100 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20230920 | 162000 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20230920 | 161900 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20230920 | 161800 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20230920 | 161700 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20230920 | 161600 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20230920 | 161500 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20230920 | 161400 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20230920 | 161300 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20230920 | 161200 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20230920 | 161100 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20230920 | 161000 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 8449 |
| 243 | 20230920 | 160900 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20230920 | 160800 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20230920 | 160700 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20230920 | 160600 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20230920 | 160500 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20230920 | 160400 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20230920 | 160300 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20230920 | 160200 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20230920 | 160100 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20230920 | 160000 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20230920 | 155900 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20230920 | 155800 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20230920 | 155700 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20230920 | 155600 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20230920 | 155500 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20230920 | 155400 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20230920 | 155300 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20230920 | 155200 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20230920 | 155100 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20230920 | 155000 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20230920 | 154900 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20230920 | 154800 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20230920 | 154700 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20230920 | 154600 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20230920 | 154500 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20230920 | 154400 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 269 | 20230920 | 154300 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20230920 | 154200 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 271 | 20230920 | 154100 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 272 | 20230920 | 154000 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 8449 |
| 273 | 20230920 | 153900 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 274 | 20230920 | 153800 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 275 | 20230920 | 153700 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 276 | 20230920 | 153600 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 277 | 20230920 | 153500 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 278 | 20230920 | 153400 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 279 | 20230920 | 153300 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 280 | 20230920 | 153200 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 281 | 20230920 | 153100 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 282 | 20230920 | 153000 | 12977021700 | 41350 | 41350 | 41350 | 41350 | 8449 |
| 283 | 20230920 | 152900 | 12627655550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 284 | 20230920 | 152800 | 12627655550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 285 | 20230920 | 152700 | 12627655550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 286 | 20230920 | 152600 | 12627655550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 287 | 20230920 | 152500 | 12627655550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 288 | 20230920 | 152400 | 12627655550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 289 | 20230920 | 152300 | 12627655550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 290 | 20230920 | 152200 | 12627655550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 291 | 20230920 | 152100 | 12627655550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 292 | 20230920 | 152000 | 12627655550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 293 | 20230920 | 151900 | 12627655550 | 41350 | 41350 | 41400 | 41300 | 923 |
| 294 | 20230920 | 151800 | 12589455150 | 41400 | 41350 | 41400 | 41300 | 687 |
| 295 | 20230920 | 151700 | 12561045150 | 41300 | 41350 | 41350 | 41300 | 241 |
| 296 | 20230920 | 151600 | 12551080000 | 41350 | 41250 | 41400 | 41250 | 490 |
| 297 | 20230920 | 151500 | 12530823300 | 41300 | 41300 | 41300 | 41250 | 340 |
| 298 | 20230920 | 151400 | 12516781600 | 41300 | 41300 | 41350 | 41250 | 177 |
| 299 | 20230920 | 151300 | 12509472900 | 41350 | 41250 | 41400 | 41200 | 634 |
| 300 | 20230920 | 151200 | 12483299150 | 41250 | 41300 | 41350 | 41200 | 2943 |
| 301 | 20230920 | 151100 | 12361704100 | 41300 | 41300 | 41300 | 41250 | 595 |
| 302 | 20230920 | 151000 | 12337132800 | 41250 | 41200 | 41300 | 41200 | 486 |
| 303 | 20230920 | 150900 | 12317072200 | 41200 | 41250 | 41250 | 41200 | 391 |
| 304 | 20230920 | 150800 | 12300943950 | 41250 | 41250 | 41250 | 41200 | 423 |
| 305 | 20230920 | 150700 | 12283495700 | 41250 | 41250 | 41250 | 41200 | 853 |
| 306 | 20230920 | 150600 | 12248309800 | 41250 | 41250 | 41250 | 41200 | 267 |
| 307 | 20230920 | 150500 | 12237296150 | 41250 | 41200 | 41250 | 41200 | 956 |
| 308 | 20230920 | 150400 | 12197876400 | 41200 | 41200 | 41200 | 41150 | 461 |
| 309 | 20230920 | 150300 | 12178883250 | 41200 | 41200 | 41200 | 41150 | 1168 |
| 310 | 20230920 | 150200 | 12130812500 | 41200 | 41200 | 41200 | 41150 | 660 |
| 311 | 20230920 | 150100 | 12103621150 | 41200 | 41200 | 41200 | 41150 | 710 |
| 312 | 20230920 | 150000 | 12074369500 | 41200 | 41150 | 41200 | 41150 | 943 |
| 313 | 20230920 | 145900 | 12035541750 | 41200 | 41200 | 41200 | 41150 | 266 |
| 314 | 20230920 | 145800 | 12024585150 | 41200 | 41150 | 41200 | 41150 | 402 |
| 315 | 20230920 | 145700 | 12008027550 | 41200 | 41150 | 41200 | 41150 | 128 |
| 316 | 20230920 | 145600 | 12002756200 | 41200 | 41200 | 41200 | 41150 | 348 |
| 317 | 20230920 | 145500 | 11988423600 | 41200 | 41200 | 41200 | 41150 | 638 |
| 318 | 20230920 | 145400 | 11962139800 | 41200 | 41150 | 41200 | 41150 | 141 |
| 319 | 20230920 | 145300 | 11956335800 | 41150 | 41200 | 41200 | 41150 | 387 |
| 320 | 20230920 | 145200 | 11940398250 | 41150 | 41150 | 41200 | 41150 | 604 |
| 321 | 20230920 | 145100 | 11915517450 | 41150 | 41200 | 41200 | 41150 | 413 |
| 322 | 20230920 | 145000 | 11898511950 | 41200 | 41200 | 41200 | 41150 | 209 |
| 323 | 20230920 | 144900 | 11889905650 | 41150 | 41200 | 41200 | 41150 | 165 |
| 324 | 20230920 | 144800 | 11883111550 | 41150 | 41250 | 41250 | 41150 | 1914 |
| 325 | 20230920 | 144700 | 11804254450 | 41250 | 41200 | 41250 | 41200 | 281 |
| 326 | 20230920 | 144600 | 11792667000 | 41250 | 41250 | 41250 | 41200 | 87 |
| 327 | 20230920 | 144500 | 11789081200 | 41200 | 41250 | 41250 | 41200 | 526 |
| 328 | 20230920 | 144400 | 11767388550 | 41250 | 41200 | 41250 | 41200 | 438 |
| 329 | 20230920 | 144300 | 11749330200 | 41200 | 41250 | 41250 | 41200 | 86 |
| 330 | 20230920 | 144200 | 11745785650 | 41200 | 41200 | 41250 | 41200 | 293 |
| 331 | 20230920 | 144100 | 11733701950 | 41200 | 41250 | 41250 | 41200 | 237 |
| 332 | 20230920 | 144000 | 11723936250 | 41200 | 41200 | 41250 | 41200 | 439 |
| 333 | 20230920 | 143900 | 11705840000 | 41250 | 41250 | 41250 | 41200 | 227 |
| 334 | 20230920 | 143800 | 11696481400 | 41250 | 41200 | 41250 | 41200 | 162 |
| 335 | 20230920 | 143700 | 11689804400 | 41250 | 41200 | 41250 | 41200 | 163 |
| 336 | 20230920 | 143600 | 11683087500 | 41250 | 41250 | 41250 | 41200 | 300 |
| 337 | 20230920 | 143500 | 11670714050 | 41200 | 41200 | 41250 | 41200 | 590 |
| 338 | 20230920 | 143400 | 11646404150 | 41200 | 41200 | 41250 | 41200 | 397 |
| 339 | 20230920 | 143300 | 11630040450 | 41200 | 41250 | 41250 | 41200 | 215 |
| 340 | 20230920 | 143200 | 11621174650 | 41200 | 41250 | 41250 | 41200 | 109 |
| 341 | 20230920 | 143100 | 11616682400 | 41200 | 41250 | 41250 | 41200 | 295 |
| 342 | 20230920 | 143000 | 11604521150 | 41250 | 41200 | 41250 | 41200 | 126 |
| 343 | 20230920 | 142900 | 11599328650 | 41200 | 41150 | 41250 | 41150 | 336 |
| 344 | 20230920 | 142800 | 11585485200 | 41150 | 41150 | 41200 | 41150 | 345 |
| 345 | 20230920 | 142700 | 11571282700 | 41200 | 41200 | 41200 | 41150 | 42 |
| 346 | 20230920 | 142600 | 11569552650 | 41200 | 41150 | 41200 | 41150 | 191 |
| 347 | 20230920 | 142500 | 11561685200 | 41150 | 41150 | 41200 | 41150 | 235 |
| 348 | 20230920 | 142400 | 11552009550 | 41200 | 41200 | 41200 | 41150 | 142 |
| 349 | 20230920 | 142300 | 11546165150 | 41200 | 41150 | 41200 | 41150 | 145 |
| 350 | 20230920 | 142200 | 11540197800 | 41150 | 41150 | 41200 | 41150 | 367 |
| 351 | 20230920 | 142100 | 11525080450 | 41200 | 41150 | 41200 | 41150 | 128 |
| 352 | 20230920 | 142000 | 11519812150 | 41150 | 41150 | 41200 | 41150 | 331 |
| 353 | 20230920 | 141900 | 11506186500 | 41150 | 41150 | 41200 | 41100 | 1700 |
| 354 | 20230920 | 141800 | 11436232100 | 41100 | 41150 | 41150 | 41100 | 330 |
| 355 | 20230920 | 141700 | 11422654250 | 41150 | 41200 | 41200 | 41150 | 192 |
| 356 | 20230920 | 141600 | 11414748750 | 41200 | 41200 | 41200 | 41150 | 359 |
| 357 | 20230920 | 141500 | 11399968950 | 41150 | 41150 | 41200 | 41150 | 326 |
| 358 | 20230920 | 141400 | 11386544450 | 41150 | 41150 | 41200 | 41150 | 248 |
| 359 | 20230920 | 141300 | 11376334250 | 41200 | 41150 | 41200 | 41150 | 159 |
| 360 | 20230920 | 141200 | 11369789500 | 41200 | 41200 | 41200 | 41150 | 615 |
| 361 | 20230920 | 141100 | 11344481800 | 41150 | 41150 | 41200 | 41150 | 870 |
| 362 | 20230920 | 141000 | 11308669550 | 41150 | 41150 | 41200 | 41150 | 175 |
| 363 | 20230920 | 140900 | 11301461750 | 41200 | 41200 | 41200 | 41150 | 227 |
| 364 | 20230920 | 140800 | 11292114850 | 41150 | 41150 | 41200 | 41150 | 279 |
| 365 | 20230920 | 140700 | 11280624150 | 41200 | 41200 | 41200 | 41150 | 92 |
| 366 | 20230920 | 140600 | 11276836900 | 41150 | 41200 | 41250 | 41150 | 643 |
| 367 | 20230920 | 140500 | 11250342900 | 41200 | 41250 | 41250 | 41200 | 80 |
| 368 | 20230920 | 140400 | 11247045200 | 41250 | 41200 | 41250 | 41200 | 1264 |
| 369 | 20230920 | 140300 | 11194960350 | 41200 | 41200 | 41250 | 41200 | 238 |
| 370 | 20230920 | 140200 | 11185149300 | 41250 | 41200 | 41250 | 41200 | 111 |
| 371 | 20230920 | 140100 | 11180572450 | 41200 | 41200 | 41250 | 41200 | 333 |
| 372 | 20230920 | 140000 | 11166840100 | 41200 | 41200 | 41250 | 41200 | 432 |
| 373 | 20230920 | 135900 | 11149027950 | 41250 | 41200 | 41250 | 41200 | 121 |
| 374 | 20230920 | 135800 | 11144037500 | 41200 | 41250 | 41250 | 41200 | 255 |
| 375 | 20230920 | 135700 | 11133530300 | 41250 | 41250 | 41250 | 41200 | 391 |
| 376 | 20230920 | 135600 | 11117404600 | 41200 | 41250 | 41250 | 41200 | 100 |
| 377 | 20230920 | 135500 | 11113283250 | 41250 | 41250 | 41250 | 41200 | 301 |
| 378 | 20230920 | 135400 | 11100869100 | 41250 | 41250 | 41250 | 41150 | 235 |
| 379 | 20230920 | 135300 | 11091186250 | 41200 | 41200 | 41250 | 41200 | 601 |
| 380 | 20230920 | 135200 | 11066406650 | 41250 | 41200 | 41250 | 41150 | 1663 |
| 381 | 20230920 | 135100 | 10997890650 | 41250 | 41200 | 41250 | 41200 | 1186 |
| 382 | 20230920 | 135000 | 10949019450 | 41250 | 41250 | 41250 | 41200 | 2819 |
| 383 | 20230920 | 134900 | 10832869500 | 41250 | 41200 | 41250 | 41200 | 265 |
| 384 | 20230920 | 134800 | 10821945950 | 41200 | 41200 | 41250 | 41200 | 198 |
| 385 | 20230920 | 134700 | 10813786600 | 41200 | 41200 | 41200 | 41200 | 87 |
| 386 | 20230920 | 134600 | 10810202200 | 41200 | 41250 | 41300 | 41200 | 1022 |
| 387 | 20230920 | 134500 | 10768042950 | 41250 | 41300 | 41300 | 41250 | 135 |
| 388 | 20230920 | 134400 | 10762470350 | 41250 | 41250 | 41300 | 41250 | 255 |
| 389 | 20230920 | 134300 | 10751950200 | 41300 | 41250 | 41300 | 41250 | 560 |
| 390 | 20230920 | 134200 | 10728845300 | 41300 | 41250 | 41300 | 41250 | 242 |
| 391 | 20230920 | 134100 | 10718854350 | 41250 | 41250 | 41300 | 41250 | 312 |
| 392 | 20230920 | 134000 | 10705977750 | 41300 | 41300 | 41300 | 41250 | 77 |
| 393 | 20230920 | 133900 | 10702799450 | 41250 | 41250 | 41300 | 41250 | 268 |
| 394 | 20230920 | 133800 | 10691734400 | 41300 | 41300 | 41300 | 41250 | 285 |
| 395 | 20230920 | 133700 | 10679971950 | 41250 | 41250 | 41300 | 41250 | 142 |
| 396 | 20230920 | 133600 | 10674113300 | 41300 | 41250 | 41300 | 41250 | 196 |
| 397 | 20230920 | 133500 | 10666021300 | 41250 | 41350 | 41350 | 41250 | 406 |
| 398 | 20230920 | 133400 | 10649245550 | 41350 | 41300 | 41350 | 41300 | 369 |
| 399 | 20230920 | 133300 | 10634004400 | 41300 | 41300 | 41350 | 41300 | 180 |
| 400 | 20230920 | 133200 | 10626568500 | 41300 | 41300 | 41350 | 41300 | 470 |
| 401 | 20230920 | 133100 | 10607140000 | 41350 | 41300 | 41350 | 41300 | 426 |
| 402 | 20230920 | 133000 | 10589534600 | 41350 | 41350 | 41350 | 41300 | 157 |
| 403 | 20230920 | 132900 | 10583045750 | 41300 | 41350 | 41350 | 41300 | 367 |
| 404 | 20230920 | 132800 | 10567887450 | 41350 | 41300 | 41350 | 41300 | 412 |
| 405 | 20230920 | 132700 | 10550858350 | 41350 | 41300 | 41350 | 41300 | 182 |
| 406 | 20230920 | 132600 | 10543334500 | 41300 | 41350 | 41350 | 41300 | 206 |
| 407 | 20230920 | 132500 | 10534823650 | 41350 | 41300 | 41350 | 41300 | 57 |
| 408 | 20230920 | 132400 | 10532468000 | 41350 | 41300 | 41350 | 41300 | 731 |
| 409 | 20230920 | 132300 | 10502259500 | 41350 | 41300 | 41350 | 41300 | 85 |
| 410 | 20230920 | 132200 | 10498747650 | 41300 | 41300 | 41350 | 41300 | 74 |
| 411 | 20230920 | 132100 | 10495691100 | 41300 | 41350 | 41350 | 41300 | 597 |
| 412 | 20230920 | 132000 | 10471011550 | 41350 | 41350 | 41350 | 41300 | 314 |
| 413 | 20230920 | 131900 | 10458041450 | 41300 | 41300 | 41350 | 41300 | 70 |
| 414 | 20230920 | 131800 | 10455149700 | 41300 | 41350 | 41350 | 41300 | 284 |
| 415 | 20230920 | 131700 | 10443414550 | 41350 | 41300 | 41350 | 41300 | 296 |
| 416 | 20230920 | 131600 | 10431179200 | 41300 | 41350 | 41350 | 41300 | 174 |
| 417 | 20230920 | 131500 | 10423987900 | 41300 | 41350 | 41350 | 41300 | 315 |
| 418 | 20230920 | 131400 | 10410970600 | 41300 | 41350 | 41350 | 41300 | 189 |
| 419 | 20230920 | 131300 | 10403161150 | 41300 | 41300 | 41350 | 41300 | 322 |
| 420 | 20230920 | 131200 | 10389851200 | 41300 | 41300 | 41350 | 41300 | 89 |
| 421 | 20230920 | 131100 | 10386174550 | 41300 | 41300 | 41350 | 41300 | 195 |
| 422 | 20230920 | 131000 | 10378117550 | 41300 | 41350 | 41350 | 41300 | 423 |
| 423 | 20230920 | 130900 | 10360632700 | 41300 | 41300 | 41350 | 41300 | 57 |
| 424 | 20230920 | 130800 | 10358277850 | 41350 | 41300 | 41350 | 41300 | 126 |
| 425 | 20230920 | 130700 | 10353073950 | 41350 | 41350 | 41350 | 41300 | 218 |
| 426 | 20230920 | 130600 | 10344064450 | 41300 | 41350 | 41400 | 41300 | 339 |
| 427 | 20230920 | 130500 | 10330040650 | 41350 | 41300 | 41350 | 41300 | 105 |
| 428 | 20230920 | 130400 | 10325700800 | 41350 | 41350 | 41400 | 41350 | 521 |
| 429 | 20230920 | 130300 | 10304156600 | 41350 | 41350 | 41400 | 41350 | 323 |
| 430 | 20230920 | 130200 | 10290791550 | 41350 | 41350 | 41400 | 41350 | 325 |
| 431 | 20230920 | 130100 | 10277347650 | 41350 | 41400 | 41400 | 41350 | 228 |
| 432 | 20230920 | 130000 | 10267918100 | 41400 | 41400 | 41400 | 41350 | 119 |
| 433 | 20230920 | 125900 | 10262993300 | 41400 | 41300 | 41400 | 41300 | 737 |
| 434 | 20230920 | 125800 | 10232490200 | 41350 | 41350 | 41400 | 41300 | 233 |
| 435 | 20230920 | 125700 | 10222858150 | 41350 | 41300 | 41400 | 41300 | 90 |
| 436 | 20230920 | 125600 | 10219137100 | 41300 | 41300 | 41350 | 41300 | 240 |
| 437 | 20230920 | 125500 | 10209219600 | 41350 | 41300 | 41350 | 41300 | 398 |
| 438 | 20230920 | 125400 | 10192765300 | 41300 | 41300 | 41350 | 41300 | 800 |
| 439 | 20230920 | 125300 | 10159695450 | 41350 | 41400 | 41400 | 41300 | 921 |
| 440 | 20230920 | 125200 | 10121607650 | 41400 | 41400 | 41450 | 41350 | 363 |
| 441 | 20230920 | 125100 | 10106581100 | 41350 | 41400 | 41400 | 41350 | 218 |
| 442 | 20230920 | 125000 | 10097560900 | 41350 | 41350 | 41400 | 41350 | 225 |
| 443 | 20230920 | 124900 | 10088251450 | 41400 | 41350 | 41400 | 41350 | 103 |
| 444 | 20230920 | 124800 | 10083990650 | 41400 | 41350 | 41450 | 41350 | 757 |
| 445 | 20230920 | 124700 | 10052663250 | 41400 | 41350 | 41400 | 41300 | 2167 |
| 446 | 20230920 | 124600 | 9963054800 | 41300 | 41450 | 41450 | 41300 | 2189 |
| 447 | 20230920 | 124500 | 9872557500 | 41400 | 41450 | 41450 | 41400 | 578 |
| 448 | 20230920 | 124400 | 9848616850 | 41400 | 41400 | 41450 | 41400 | 321 |
| 449 | 20230920 | 124300 | 9835319800 | 41450 | 41450 | 41450 | 41400 | 85 |
| 450 | 20230920 | 124200 | 9831798450 | 41400 | 41400 | 41450 | 41400 | 493 |
| 451 | 20230920 | 124100 | 9811380950 | 41450 | 41450 | 41500 | 41400 | 243 |
| 452 | 20230920 | 124000 | 9801309950 | 41400 | 41450 | 41450 | 41400 | 196 |
| 453 | 20230920 | 123900 | 9793189200 | 41450 | 41400 | 41450 | 41400 | 195 |
| 454 | 20230920 | 123800 | 9785111450 | 41450 | 41400 | 41450 | 41400 | 143 |
| 455 | 20230920 | 123700 | 9779190250 | 41450 | 41450 | 41500 | 41400 | 492 |
| 456 | 20230920 | 123600 | 9758791650 | 41450 | 41500 | 41500 | 41450 | 293 |
| 457 | 20230920 | 123500 | 9746639650 | 41500 | 41450 | 41500 | 41450 | 51 |
| 458 | 20230920 | 123400 | 9744525050 | 41450 | 41400 | 41500 | 41400 | 337 |
| 459 | 20230920 | 123300 | 9730554200 | 41450 | 41450 | 41450 | 41400 | 283 |
| 460 | 20230920 | 123200 | 9718828450 | 41450 | 41500 | 41500 | 41400 | 770 |
| 461 | 20230920 | 123100 | 9686912150 | 41500 | 41500 | 41550 | 41500 | 313 |
| 462 | 20230920 | 123000 | 9673917900 | 41550 | 41450 | 41550 | 41450 | 102 |
| 463 | 20230920 | 122900 | 9669686350 | 41500 | 41500 | 41550 | 41450 | 316 |
| 464 | 20230920 | 122800 | 9656572300 | 41500 | 41450 | 41500 | 41450 | 344 |
| 465 | 20230920 | 122700 | 9642301500 | 41450 | 41450 | 41500 | 41450 | 139 |
| 466 | 20230920 | 122600 | 9636539100 | 41450 | 41400 | 41500 | 41400 | 76 |
| 467 | 20230920 | 122500 | 9633389150 | 41450 | 41450 | 41550 | 41400 | 374 |
| 468 | 20230920 | 122400 | 9617885350 | 41450 | 41400 | 41500 | 41400 | 183 |
| 469 | 20230920 | 122300 | 9610305500 | 41400 | 41450 | 41500 | 41400 | 282 |
| 470 | 20230920 | 122200 | 9598615600 | 41400 | 41500 | 41500 | 41400 | 567 |
| 471 | 20230920 | 122100 | 9575116400 | 41500 | 41500 | 41500 | 41450 | 274 |
| 472 | 20230920 | 122000 | 9563751050 | 41450 | 41450 | 41500 | 41450 | 260 |
| 473 | 20230920 | 121900 | 9552969050 | 41450 | 41450 | 41500 | 41400 | 235 |
| 474 | 20230920 | 121800 | 9543228650 | 41450 | 41450 | 41450 | 41400 | 136 |
| 475 | 20230920 | 121700 | 9537591650 | 41450 | 41450 | 41500 | 41450 | 366 |
| 476 | 20230920 | 121600 | 9522409150 | 41500 | 41400 | 41500 | 41400 | 636 |
| 477 | 20230920 | 121500 | 9496045150 | 41400 | 41400 | 41450 | 41400 | 178 |
| 478 | 20230920 | 121400 | 9488672400 | 41450 | 41450 | 41450 | 41400 | 278 |
| 479 | 20230920 | 121300 | 9477155400 | 41450 | 41450 | 41450 | 41400 | 184 |
| 480 | 20230920 | 121200 | 9469530700 | 41450 | 41450 | 41450 | 41400 | 460 |
| 481 | 20230920 | 121100 | 9450472000 | 41400 | 41400 | 41450 | 41400 | 194 |
| 482 | 20230920 | 121000 | 9442439700 | 41450 | 41400 | 41450 | 41400 | 142 |
| 483 | 20230920 | 120900 | 9436557350 | 41450 | 41400 | 41450 | 41400 | 343 |
| 484 | 20230920 | 120800 | 9422343650 | 41400 | 41450 | 41450 | 41400 | 453 |
| 485 | 20230920 | 120700 | 9403581750 | 41400 | 41450 | 41450 | 41400 | 100 |
| 486 | 20230920 | 120600 | 9399439300 | 41400 | 41450 | 41500 | 41400 | 409 |
| 487 | 20230920 | 120500 | 9382482050 | 41450 | 41400 | 41450 | 41400 | 397 |
| 488 | 20230920 | 120400 | 9366037300 | 41400 | 41450 | 41450 | 41400 | 261 |
| 489 | 20230920 | 120300 | 9355222400 | 41450 | 41400 | 41450 | 41400 | 209 |
| 490 | 20230920 | 120200 | 9346564850 | 41400 | 41400 | 41500 | 41400 | 209 |
| 491 | 20230920 | 120100 | 9337901250 | 41400 | 41450 | 41500 | 41400 | 391 |
| 492 | 20230920 | 120000 | 9321688400 | 41450 | 41400 | 41450 | 41400 | 165 |
| 493 | 20230920 | 115900 | 9314852000 | 41450 | 41400 | 41450 | 41400 | 153 |
| 494 | 20230920 | 115800 | 9308516800 | 41400 | 41400 | 41500 | 41400 | 470 |
| 495 | 20230920 | 115700 | 9289024950 | 41400 | 41450 | 41500 | 41400 | 210 |
| 496 | 20230920 | 115600 | 9280322800 | 41400 | 41450 | 41450 | 41400 | 102 |
| 497 | 20230920 | 115500 | 9276096550 | 41400 | 41400 | 41500 | 41400 | 298 |
| 498 | 20230920 | 115400 | 9263752750 | 41450 | 41450 | 41500 | 41400 | 331 |
| 499 | 20230920 | 115300 | 9250027350 | 41450 | 41450 | 41450 | 41400 | 298 |
| 500 | 20230920 | 115200 | 9237682700 | 41400 | 41400 | 41450 | 41400 | 283 |
| 501 | 20230920 | 115100 | 9225958100 | 41400 | 41400 | 41450 | 41400 | 210 |
| 502 | 20230920 | 115000 | 9217258950 | 41450 | 41450 | 41450 | 41400 | 599 |
| 503 | 20230920 | 114900 | 9192430750 | 41450 | 41450 | 41500 | 41450 | 183 |
| 504 | 20230920 | 114800 | 9184840250 | 41450 | 41450 | 41500 | 41450 | 166 |
| 505 | 20230920 | 114700 | 9177958900 | 41500 | 41400 | 41500 | 41400 | 268 |
| 506 | 20230920 | 114600 | 9166840100 | 41500 | 41450 | 41500 | 41450 | 504 |
| 507 | 20230920 | 114500 | 9145934700 | 41500 | 41450 | 41500 | 41450 | 130 |
| 508 | 20230920 | 114400 | 9140544850 | 41450 | 41400 | 41500 | 41400 | 546 |
| 509 | 20230920 | 114300 | 9117911950 | 41450 | 41400 | 41450 | 41350 | 466 |
| 510 | 20230920 | 114200 | 9098620750 | 41400 | 41350 | 41400 | 41350 | 455 |
| 511 | 20230920 | 114100 | 9079806150 | 41350 | 41400 | 41400 | 41350 | 749 |
| 512 | 20230920 | 114000 | 9048804650 | 41400 | 41400 | 41400 | 41350 | 595 |
| 513 | 20230920 | 113900 | 9024175950 | 41400 | 41300 | 41400 | 41300 | 174 |
| 514 | 20230920 | 113800 | 9016978600 | 41350 | 41400 | 41450 | 41300 | 1146 |
| 515 | 20230920 | 113700 | 8969560600 | 41400 | 41400 | 41400 | 41350 | 417 |
| 516 | 20230920 | 113600 | 8952301000 | 41350 | 41350 | 41400 | 41350 | 299 |
| 517 | 20230920 | 113500 | 8939926550 | 41350 | 41350 | 41450 | 41350 | 377 |
| 518 | 20230920 | 113400 | 8924322800 | 41350 | 41350 | 41400 | 41350 | 137 |
| 519 | 20230920 | 113300 | 8918654500 | 41400 | 41400 | 41400 | 41350 | 284 |
| 520 | 20230920 | 113200 | 8906900450 | 41350 | 41350 | 41350 | 41300 | 248 |
| 521 | 20230920 | 113100 | 8896647200 | 41300 | 41300 | 41400 | 41300 | 339 |
| 522 | 20230920 | 113000 | 8882633500 | 41300 | 41300 | 41350 | 41300 | 151 |
| 523 | 20230920 | 112900 | 8876392250 | 41350 | 41350 | 41350 | 41300 | 385 |
| 524 | 20230920 | 112800 | 8860482450 | 41400 | 41350 | 41400 | 41350 | 276 |
| 525 | 20230920 | 112700 | 8849069450 | 41350 | 41350 | 41400 | 41350 | 357 |
| 526 | 20230920 | 112600 | 8834296900 | 41350 | 41400 | 41400 | 41350 | 41 |
| 527 | 20230920 | 112500 | 8832599850 | 41400 | 41400 | 41400 | 41350 | 322 |
| 528 | 20230920 | 112400 | 8819277300 | 41350 | 41350 | 41400 | 41350 | 190 |
| 529 | 20230920 | 112300 | 8811416150 | 41300 | 41400 | 41400 | 41300 | 522 |
| 530 | 20230920 | 112200 | 8789825400 | 41400 | 41350 | 41400 | 41300 | 91 |
| 531 | 20230920 | 112100 | 8786062250 | 41400 | 41350 | 41400 | 41350 | 453 |
| 532 | 20230920 | 112000 | 8767317150 | 41350 | 41300 | 41400 | 41300 | 222 |
| 533 | 20230920 | 111900 | 8758139150 | 41500 | 41350 | 41500 | 41300 | 494 |
| 534 | 20230920 | 111800 | 8737693150 | 41400 | 41400 | 41400 | 41300 | 835 |
| 535 | 20230920 | 111700 | 8703164350 | 41400 | 41350 | 41400 | 41350 | 489 |
| 536 | 20230920 | 111600 | 8682935250 | 41300 | 41350 | 41350 | 41300 | 365 |
| 537 | 20230920 | 111500 | 8667848000 | 41300 | 41350 | 41350 | 41250 | 1570 |
| 538 | 20230920 | 111400 | 8602994450 | 41350 | 41200 | 41450 | 41200 | 2537 |
| 539 | 20230920 | 111300 | 8498159150 | 41250 | 41250 | 41300 | 41250 | 267 |
| 540 | 20230920 | 111200 | 8487139550 | 41250 | 41250 | 41300 | 41250 | 298 |
| 541 | 20230920 | 111100 | 8474840300 | 41250 | 41300 | 41300 | 41250 | 213 |
| 542 | 20230920 | 111000 | 8466048450 | 41250 | 41250 | 41300 | 41250 | 204 |
| 543 | 20230920 | 110900 | 8457628250 | 41250 | 41250 | 41300 | 41250 | 147 |
| 544 | 20230920 | 110800 | 8451563050 | 41250 | 41300 | 41300 | 41250 | 857 |
| 545 | 20230920 | 110700 | 8416184050 | 41300 | 41250 | 41300 | 41250 | 499 |
| 546 | 20230920 | 110600 | 8395585150 | 41250 | 41350 | 41350 | 41250 | 1454 |
| 547 | 20230920 | 110500 | 8335589400 | 41350 | 41300 | 41350 | 41300 | 388 |
| 548 | 20230920 | 110400 | 8319554300 | 41250 | 41350 | 41350 | 41250 | 276 |
| 549 | 20230920 | 110300 | 8308149450 | 41300 | 41250 | 41350 | 41250 | 372 |
| 550 | 20230920 | 110200 | 8292787750 | 41300 | 41250 | 41300 | 41250 | 108 |
| 551 | 20230920 | 110100 | 8288327650 | 41250 | 41350 | 41350 | 41250 | 362 |
| 552 | 20230920 | 110000 | 8273379200 | 41350 | 41300 | 41350 | 41250 | 514 |
| 553 | 20230920 | 105900 | 8252148900 | 41300 | 41250 | 41300 | 41250 | 427 |
| 554 | 20230920 | 105800 | 8234530150 | 41250 | 41250 | 41250 | 41200 | 322 |
| 555 | 20230920 | 105700 | 8221252750 | 41200 | 41300 | 41300 | 41200 | 180 |
| 556 | 20230920 | 105600 | 8213827250 | 41250 | 41250 | 41300 | 41250 | 564 |
| 557 | 20230920 | 105500 | 8190556000 | 41250 | 41200 | 41300 | 41200 | 442 |
| 558 | 20230920 | 105400 | 8172327150 | 41250 | 41250 | 41250 | 41200 | 704 |
| 559 | 20230920 | 105300 | 8143290100 | 41250 | 41300 | 41300 | 41200 | 1380 |
| 560 | 20230920 | 105200 | 8086352300 | 41250 | 41300 | 41300 | 41250 | 1381 |
| 561 | 20230920 | 105100 | 8029384250 | 41250 | 41300 | 41300 | 41250 | 354 |
| 562 | 20230920 | 105000 | 8014775850 | 41300 | 41250 | 41300 | 41250 | 200 |
| 563 | 20230920 | 104900 | 8006520650 | 41250 | 41300 | 41300 | 41250 | 548 |
| 564 | 20230920 | 104800 | 7983892000 | 41250 | 41300 | 41300 | 41250 | 1550 |
| 565 | 20230920 | 104700 | 7919883400 | 41300 | 41350 | 41400 | 41300 | 1113 |
| 566 | 20230920 | 104600 | 7873862000 | 41350 | 41400 | 41400 | 41350 | 153 |
| 567 | 20230920 | 104500 | 7867529050 | 41450 | 41350 | 41450 | 41350 | 673 |
| 568 | 20230920 | 104400 | 7839662900 | 41400 | 41400 | 41450 | 41350 | 419 |
| 569 | 20230920 | 104300 | 7822322550 | 41450 | 41350 | 41450 | 41350 | 259 |
| 570 | 20230920 | 104200 | 7811602700 | 41400 | 41350 | 41400 | 41350 | 660 |
| 571 | 20230920 | 104100 | 7784288200 | 41400 | 41400 | 41400 | 41350 | 539 |
| 572 | 20230920 | 104000 | 7761983500 | 41350 | 41550 | 41550 | 41350 | 2340 |
| 573 | 20230920 | 103900 | 7665051100 | 41500 | 41500 | 41500 | 41450 | 491 |
| 574 | 20230920 | 103800 | 7644678300 | 41500 | 41450 | 41500 | 41450 | 642 |
| 575 | 20230920 | 103700 | 7618046000 | 41450 | 41450 | 41500 | 41450 | 446 |
| 576 | 20230920 | 103600 | 7599541300 | 41500 | 41500 | 41500 | 41450 | 333 |
| 577 | 20230920 | 103500 | 7585726400 | 41500 | 41500 | 41500 | 41450 | 491 |
| 578 | 20230920 | 103400 | 7565358300 | 41450 | 41500 | 41500 | 41450 | 226 |
| 579 | 20230920 | 103300 | 7555982250 | 41450 | 41550 | 41550 | 41400 | 2325 |
| 580 | 20230920 | 103200 | 7459591950 | 41500 | 41400 | 41500 | 41400 | 657 |
| 581 | 20230920 | 103100 | 7432337350 | 41450 | 41550 | 41600 | 41450 | 3133 |
| 582 | 20230920 | 103000 | 7302299000 | 41600 | 41650 | 41650 | 41550 | 406 |
| 583 | 20230920 | 102900 | 7285397300 | 41650 | 41600 | 41650 | 41550 | 382 |
| 584 | 20230920 | 102800 | 7269511850 | 41600 | 41700 | 41700 | 41550 | 929 |
| 585 | 20230920 | 102700 | 7230858350 | 41700 | 41550 | 41700 | 41550 | 484 |
| 586 | 20230920 | 102600 | 7210706350 | 41600 | 41600 | 41650 | 41550 | 628 |
| 587 | 20230920 | 102500 | 7184564950 | 41600 | 41650 | 41650 | 41600 | 830 |
| 588 | 20230920 | 102400 | 7150021450 | 41650 | 41600 | 41650 | 41550 | 782 |
| 589 | 20230920 | 102300 | 7117483000 | 41650 | 41650 | 41700 | 41600 | 761 |
| 590 | 20230920 | 102200 | 7085794600 | 41700 | 41650 | 41700 | 41650 | 994 |
| 591 | 20230920 | 102100 | 7044370550 | 41700 | 41650 | 41700 | 41500 | 2991 |
| 592 | 20230920 | 102000 | 6919915600 | 41700 | 41600 | 41700 | 41600 | 1310 |
| 593 | 20230920 | 101900 | 6865344350 | 41650 | 41500 | 41650 | 41500 | 1716 |
| 594 | 20230920 | 101800 | 6793954400 | 41500 | 41500 | 41550 | 41450 | 393 |
| 595 | 20230920 | 101700 | 6777643650 | 41500 | 41450 | 41500 | 41400 | 909 |
| 596 | 20230920 | 101600 | 6739963650 | 41450 | 41400 | 41450 | 41400 | 361 |
| 597 | 20230920 | 101500 | 6725001600 | 41450 | 41450 | 41450 | 41400 | 304 |
| 598 | 20230920 | 101400 | 6712405300 | 41450 | 41400 | 41450 | 41350 | 850 |
| 599 | 20230920 | 101300 | 6677208000 | 41400 | 41400 | 41400 | 41350 | 829 |
| 600 | 20230920 | 101200 | 6642897700 | 41400 | 41450 | 41450 | 41350 | 2000 |
| 601 | 20230920 | 101100 | 6560098350 | 41500 | 41550 | 41550 | 41450 | 694 |
| 602 | 20230920 | 101000 | 6531309350 | 41550 | 41500 | 41550 | 41450 | 503 |
| 603 | 20230920 | 100900 | 6510435300 | 41500 | 41450 | 41500 | 41400 | 778 |
| 604 | 20230920 | 100800 | 6478186300 | 41500 | 41500 | 41500 | 41450 | 496 |
| 605 | 20230920 | 100700 | 6457619000 | 41500 | 41500 | 41550 | 41450 | 1037 |
| 606 | 20230920 | 100600 | 6414599000 | 41500 | 41450 | 41500 | 41450 | 669 |
| 607 | 20230920 | 100500 | 6386846850 | 41500 | 41450 | 41500 | 41450 | 903 |
| 608 | 20230920 | 100400 | 6349413950 | 41500 | 41450 | 41500 | 41450 | 663 |
| 609 | 20230920 | 100300 | 6321928500 | 41450 | 41600 | 41600 | 41400 | 3121 |
| 610 | 20230920 | 100200 | 6192442750 | 41600 | 41600 | 41600 | 41550 | 889 |
| 611 | 20230920 | 100100 | 6155477550 | 41600 | 41750 | 41750 | 41600 | 1378 |
| 612 | 20230920 | 100000 | 6098049550 | 41750 | 41700 | 41750 | 41700 | 180 |
| 613 | 20230920 | 095900 | 6090539250 | 41700 | 41700 | 41750 | 41700 | 1818 |
| 614 | 20230920 | 095800 | 6014655450 | 41750 | 41700 | 41750 | 41650 | 2194 |
| 615 | 20230920 | 095700 | 5923214950 | 41700 | 41600 | 41700 | 41600 | 2440 |
| 616 | 20230920 | 095600 | 5821537100 | 41650 | 41700 | 41700 | 41600 | 2937 |
| 617 | 20230920 | 095500 | 5699231600 | 41700 | 41800 | 41800 | 41700 | 3307 |
| 618 | 20230920 | 095400 | 5561095400 | 41800 | 41750 | 41850 | 41700 | 2995 |
| 619 | 20230920 | 095300 | 5436015900 | 41750 | 41950 | 41950 | 41700 | 5383 |
| 620 | 20230920 | 095200 | 5210848350 | 41950 | 42000 | 42000 | 41950 | 2632 |
| 621 | 20230920 | 095100 | 5100360900 | 42000 | 41850 | 42000 | 41850 | 7703 |
| 622 | 20230920 | 095000 | 4777356000 | 41900 | 41800 | 41900 | 41750 | 5178 |
| 623 | 20230920 | 094900 | 4560657850 | 41800 | 41750 | 41800 | 41750 | 8399 |
| 624 | 20230920 | 094800 | 4209793750 | 41700 | 41700 | 41750 | 41650 | 6899 |
| 625 | 20230920 | 094700 | 3922071200 | 41700 | 41650 | 41700 | 41600 | 5629 |
| 626 | 20230920 | 094600 | 3687658850 | 41700 | 41650 | 41700 | 41600 | 1442 |
| 627 | 20230920 | 094500 | 3627600850 | 41700 | 41650 | 41700 | 41650 | 2939 |
| 628 | 20230920 | 094400 | 3505186500 | 41650 | 41550 | 41650 | 41550 | 3568 |
| 629 | 20230920 | 094300 | 3356689700 | 41600 | 41650 | 41650 | 41550 | 981 |
| 630 | 20230920 | 094200 | 3315876800 | 41650 | 41600 | 41650 | 41600 | 540 |
| 631 | 20230920 | 094100 | 3293408400 | 41650 | 41600 | 41650 | 41600 | 1060 |
| 632 | 20230920 | 094000 | 3249307300 | 41600 | 41550 | 41600 | 41500 | 1363 |
| 633 | 20230920 | 093900 | 3192650300 | 41550 | 41700 | 41750 | 41550 | 6164 |
| 634 | 20230920 | 093800 | 2936072700 | 41700 | 41650 | 41700 | 41600 | 5521 |
| 635 | 20230920 | 093700 | 2706106150 | 41650 | 41550 | 41650 | 41550 | 5538 |
| 636 | 20230920 | 093600 | 2475723050 | 41550 | 41350 | 41600 | 41350 | 8439 |
| 637 | 20230920 | 093500 | 2125546750 | 41400 | 41350 | 41400 | 41300 | 2487 |
| 638 | 20230920 | 093400 | 2022664350 | 41300 | 41300 | 41350 | 41300 | 536 |
| 639 | 20230920 | 093300 | 2000524700 | 41350 | 41350 | 41400 | 41350 | 1013 |
| 640 | 20230920 | 093200 | 1958624100 | 41350 | 41350 | 41400 | 41350 | 632 |
| 641 | 20230920 | 093100 | 1932484500 | 41400 | 41500 | 41500 | 41400 | 1417 |
| 642 | 20230920 | 093000 | 1873787900 | 41500 | 41450 | 41500 | 41450 | 2251 |
| 643 | 20230920 | 092900 | 1780479300 | 41450 | 41400 | 41500 | 41400 | 3671 |
| 644 | 20230920 | 092800 | 1628423550 | 41400 | 41350 | 41400 | 41350 | 2248 |
| 645 | 20230920 | 092700 | 1535461300 | 41350 | 41300 | 41350 | 41300 | 303 |
| 646 | 20230920 | 092600 | 1522943850 | 41350 | 41150 | 41350 | 41150 | 2938 |
| 647 | 20230920 | 092500 | 1401782250 | 41200 | 41150 | 41200 | 41150 | 259 |
| 648 | 20230920 | 092400 | 1391116000 | 41150 | 41200 | 41250 | 41150 | 2027 |
| 649 | 20230920 | 092300 | 1307631550 | 41250 | 41250 | 41250 | 41150 | 1295 |
| 650 | 20230920 | 092200 | 1254253600 | 41150 | 41200 | 41200 | 41150 | 1522 |
| 651 | 20230920 | 092100 | 1191566300 | 41150 | 41150 | 41150 | 41050 | 453 |
| 652 | 20230920 | 092000 | 1172930550 | 41150 | 41050 | 41150 | 41050 | 1061 |
| 653 | 20230920 | 091900 | 1129370550 | 41050 | 41050 | 41050 | 41000 | 838 |
| 654 | 20230920 | 091800 | 1094992050 | 41050 | 40950 | 41050 | 40950 | 1741 |
| 655 | 20230920 | 091700 | 1023563800 | 40950 | 40800 | 40950 | 40800 | 2276 |
| 656 | 20230920 | 091600 | 930522150 | 40800 | 40750 | 40800 | 40750 | 2198 |
| 657 | 20230920 | 091500 | 840891250 | 40750 | 40750 | 40750 | 40700 | 214 |
| 658 | 20230920 | 091400 | 832178300 | 40700 | 40750 | 40750 | 40700 | 161 |
| 659 | 20230920 | 091300 | 825619600 | 40750 | 40750 | 40750 | 40700 | 400 |
| 660 | 20230920 | 091200 | 809333150 | 40750 | 40750 | 40750 | 40750 | 737 |
| 661 | 20230920 | 091100 | 779300400 | 40750 | 40800 | 40800 | 40750 | 1736 |
| 662 | 20230920 | 091000 | 708554700 | 40800 | 40750 | 40800 | 40750 | 441 |
| 663 | 20230920 | 090900 | 690564550 | 40800 | 40800 | 40800 | 40750 | 175 |
| 664 | 20230920 | 090800 | 683425700 | 40800 | 40750 | 40800 | 40700 | 1120 |
| 665 | 20230920 | 090700 | 637784550 | 40700 | 40700 | 40750 | 40700 | 456 |
| 666 | 20230920 | 090600 | 619204750 | 40750 | 40850 | 40850 | 40750 | 1363 |
| 667 | 20230920 | 090500 | 563650700 | 40800 | 41050 | 41050 | 40750 | 3379 |
| 668 | 20230920 | 090400 | 425482600 | 41050 | 40950 | 41050 | 40950 | 903 |
| 669 | 20230920 | 090300 | 388453750 | 40950 | 40900 | 40950 | 40800 | 1942 |
| 670 | 20230920 | 090200 | 309081950 | 40900 | 40700 | 40900 | 40600 | 3368 |
| 671 | 20230920 | 090100 | 171965200 | 40650 | 40750 | 40750 | 40650 | 1488 |
| 672 | 20230920 | 090000 | 111392150 | 40750 | 40800 | 40850 | 40700 | 2721 |