34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 201900 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 5359 |
| 3 | 20250403 | 201800 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20250403 | 201700 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20250403 | 201600 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20250403 | 201500 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20250403 | 201400 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20250403 | 201300 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20250403 | 201200 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20250403 | 201100 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20250403 | 201000 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20250403 | 200900 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20250403 | 200800 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20250403 | 200700 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20250403 | 200600 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20250403 | 200500 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20250403 | 200400 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20250403 | 200300 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20250403 | 200200 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20250403 | 200100 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20250403 | 200000 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20250403 | 195900 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20250403 | 195800 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20250403 | 195700 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20250403 | 195600 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20250403 | 195500 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20250403 | 195400 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20250403 | 195300 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20250403 | 195200 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20250403 | 195100 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20250403 | 195000 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20250403 | 194900 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 5359 |
| 33 | 20250403 | 194800 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20250403 | 194700 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20250403 | 194600 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20250403 | 194500 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20250403 | 194400 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20250403 | 194300 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20250403 | 194200 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20250403 | 194100 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20250403 | 194000 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20250403 | 193900 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20250403 | 193800 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20250403 | 193700 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20250403 | 193600 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20250403 | 193500 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20250403 | 193400 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20250403 | 193300 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20250403 | 193200 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20250403 | 193100 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20250403 | 193000 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20250403 | 192900 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20250403 | 192800 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20250403 | 192700 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20250403 | 192600 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20250403 | 192500 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20250403 | 192400 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20250403 | 192300 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20250403 | 192200 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20250403 | 192100 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20250403 | 192000 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20250403 | 191900 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 5359 |
| 63 | 20250403 | 191800 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20250403 | 191700 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20250403 | 191600 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20250403 | 191500 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20250403 | 191400 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20250403 | 191300 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20250403 | 191200 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20250403 | 191100 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20250403 | 191000 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20250403 | 190900 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20250403 | 190800 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20250403 | 190700 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20250403 | 190600 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20250403 | 190500 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20250403 | 190400 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20250403 | 190300 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20250403 | 190200 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20250403 | 190100 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20250403 | 190000 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20250403 | 185900 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20250403 | 185800 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20250403 | 185700 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20250403 | 185600 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20250403 | 185500 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20250403 | 185400 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20250403 | 185300 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20250403 | 185200 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20250403 | 185100 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20250403 | 185000 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20250403 | 184900 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 5359 |
| 93 | 20250403 | 184800 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20250403 | 184700 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20250403 | 184600 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20250403 | 184500 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20250403 | 184400 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20250403 | 184300 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20250403 | 184200 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20250403 | 184100 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20250403 | 184000 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20250403 | 183900 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20250403 | 183800 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20250403 | 183700 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20250403 | 183600 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20250403 | 183500 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20250403 | 183400 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20250403 | 183300 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20250403 | 183200 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20250403 | 183100 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20250403 | 183000 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20250403 | 182900 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20250403 | 182800 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20250403 | 182700 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20250403 | 182600 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20250403 | 182500 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20250403 | 182400 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20250403 | 182300 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20250403 | 182200 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20250403 | 182100 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20250403 | 182000 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20250403 | 181900 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 5359 |
| 123 | 20250403 | 181800 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20250403 | 181700 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20250403 | 181600 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20250403 | 181500 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20250403 | 181400 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20250403 | 181300 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20250403 | 181200 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20250403 | 181100 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20250403 | 181000 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20250403 | 180900 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20250403 | 180800 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20250403 | 180700 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20250403 | 180600 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20250403 | 180500 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20250403 | 180400 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20250403 | 180300 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20250403 | 180200 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20250403 | 180100 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20250403 | 180000 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20250403 | 175900 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20250403 | 175800 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20250403 | 175700 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20250403 | 175600 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20250403 | 175500 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20250403 | 175400 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20250403 | 175300 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20250403 | 175200 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20250403 | 175100 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20250403 | 175000 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20250403 | 174900 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 5359 |
| 153 | 20250403 | 174800 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20250403 | 174700 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20250403 | 174600 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20250403 | 174500 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20250403 | 174400 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20250403 | 174300 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20250403 | 174200 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20250403 | 174100 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20250403 | 174000 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20250403 | 173900 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20250403 | 173800 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20250403 | 173700 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20250403 | 173600 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20250403 | 173500 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20250403 | 173400 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20250403 | 173300 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20250403 | 173200 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20250403 | 173100 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20250403 | 173000 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20250403 | 172900 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20250403 | 172800 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20250403 | 172700 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20250403 | 172600 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20250403 | 172500 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20250403 | 172400 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20250403 | 172300 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20250403 | 172200 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20250403 | 172100 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20250403 | 172000 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20250403 | 171900 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 5359 |
| 183 | 20250403 | 171800 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20250403 | 171700 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20250403 | 171600 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20250403 | 171500 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20250403 | 171400 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20250403 | 171300 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20250403 | 171200 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20250403 | 171100 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20250403 | 171000 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20250403 | 170900 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20250403 | 170800 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20250403 | 170700 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20250403 | 170600 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20250403 | 170500 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20250403 | 170400 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20250403 | 170300 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20250403 | 170200 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20250403 | 170100 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20250403 | 170000 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20250403 | 165900 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20250403 | 165800 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20250403 | 165700 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20250403 | 165600 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20250403 | 165500 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20250403 | 165400 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20250403 | 165300 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20250403 | 165200 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20250403 | 165100 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20250403 | 165000 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20250403 | 164900 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 5359 |
| 213 | 20250403 | 164800 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20250403 | 164700 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20250403 | 164600 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20250403 | 164500 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20250403 | 164400 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20250403 | 164300 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20250403 | 164200 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20250403 | 164100 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20250403 | 164000 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20250403 | 163900 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20250403 | 163800 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20250403 | 163700 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20250403 | 163600 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20250403 | 163500 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20250403 | 163400 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20250403 | 163300 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20250403 | 163200 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20250403 | 163100 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20250403 | 163000 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20250403 | 162900 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20250403 | 162800 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20250403 | 162700 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20250403 | 162600 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20250403 | 162500 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20250403 | 162400 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20250403 | 162300 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20250403 | 162200 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20250403 | 162100 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20250403 | 162000 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20250403 | 161900 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 5359 |
| 243 | 20250403 | 161800 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20250403 | 161700 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20250403 | 161600 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20250403 | 161500 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20250403 | 161400 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20250403 | 161300 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20250403 | 161200 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20250403 | 161100 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20250403 | 161000 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20250403 | 160900 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20250403 | 160800 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20250403 | 160700 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20250403 | 160600 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20250403 | 160500 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20250403 | 160400 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20250403 | 160300 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20250403 | 160200 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20250403 | 160100 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20250403 | 160000 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20250403 | 155900 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20250403 | 155800 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20250403 | 155700 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20250403 | 155600 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20250403 | 155500 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20250403 | 155400 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20250403 | 155300 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20250403 | 155200 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20250403 | 155100 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20250403 | 155000 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20250403 | 154900 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 5359 |
| 273 | 20250403 | 154800 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20250403 | 154700 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20250403 | 154600 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20250403 | 154500 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20250403 | 154400 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20250403 | 154300 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20250403 | 154200 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20250403 | 154100 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20250403 | 154000 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20250403 | 153900 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20250403 | 153800 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20250403 | 153700 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20250403 | 153600 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20250403 | 153500 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20250403 | 153400 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20250403 | 153300 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20250403 | 153200 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20250403 | 153100 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 291 | 20250403 | 153000 | 4478841911 | 5000 | 5000 | 5000 | 5000 | 5359 |
| 292 | 20250403 | 152900 | 4452046911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 293 | 20250403 | 152800 | 4452046911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 294 | 20250403 | 152700 | 4452046911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 295 | 20250403 | 152600 | 4452046911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 296 | 20250403 | 152500 | 4452046911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 297 | 20250403 | 152400 | 4452046911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 298 | 20250403 | 152300 | 4452046911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 299 | 20250403 | 152200 | 4452046911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 300 | 20250403 | 152100 | 4452046911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 301 | 20250403 | 152000 | 4452046911 | 5000 | 5000 | 5000 | 5000 | 0 |
| 302 | 20250403 | 151900 | 4452046911 | 5000 | 4995 | 5000 | 4995 | 4432 |
| 303 | 20250403 | 151800 | 4429906356 | 4995 | 4985 | 4995 | 4985 | 2565 |
| 304 | 20250403 | 151700 | 4417109961 | 4990 | 4995 | 4995 | 4985 | 981 |
| 305 | 20250403 | 151600 | 4412215321 | 4995 | 5000 | 5000 | 4985 | 2944 |
| 306 | 20250403 | 151500 | 4397516671 | 5000 | 4995 | 5000 | 4990 | 2843 |
| 307 | 20250403 | 151400 | 4383317411 | 4990 | 4990 | 4995 | 4990 | 1233 |
| 308 | 20250403 | 151300 | 4377163921 | 4990 | 4985 | 4995 | 4985 | 4657 |
| 309 | 20250403 | 151200 | 4353935596 | 4985 | 4990 | 4990 | 4985 | 1707 |
| 310 | 20250403 | 151100 | 4345423486 | 4990 | 4990 | 4990 | 4990 | 1120 |
| 311 | 20250403 | 151000 | 4339834686 | 4985 | 4985 | 4990 | 4985 | 479 |
| 312 | 20250403 | 150900 | 4337445986 | 4990 | 4985 | 4990 | 4985 | 835 |
| 313 | 20250403 | 150800 | 4333283276 | 4990 | 4987 | 4990 | 4987 | 2062 |
| 314 | 20250403 | 150700 | 4322998732 | 4990 | 4990 | 4990 | 4980 | 717 |
| 315 | 20250403 | 150600 | 4319424480 | 4995 | 4995 | 5000 | 4980 | 3064 |
| 316 | 20250403 | 150500 | 4304155775 | 4995 | 5000 | 5000 | 4985 | 4010 |
| 317 | 20250403 | 150400 | 4284144565 | 4995 | 5000 | 5000 | 4995 | 3487 |
| 318 | 20250403 | 150300 | 4266718295 | 5000 | 5000 | 5000 | 4995 | 143 |
| 319 | 20250403 | 150200 | 4266003300 | 5000 | 5000 | 5010 | 5000 | 102 |
| 320 | 20250403 | 150100 | 4265493080 | 4995 | 5020 | 5020 | 4995 | 1137 |
| 321 | 20250403 | 150000 | 4259807035 | 5010 | 5020 | 5020 | 5000 | 473 |
| 322 | 20250403 | 145900 | 4257437015 | 5020 | 5000 | 5020 | 4990 | 3502 |
| 323 | 20250403 | 145800 | 4239907075 | 5000 | 5010 | 5020 | 5000 | 806 |
| 324 | 20250403 | 145700 | 4235874535 | 5020 | 5010 | 5020 | 5000 | 621 |
| 325 | 20250403 | 145600 | 4232766435 | 5020 | 5010 | 5020 | 5000 | 2907 |
| 326 | 20250403 | 145500 | 4218218545 | 5020 | 5010 | 5020 | 5000 | 522 |
| 327 | 20250403 | 145400 | 4215605075 | 5000 | 5010 | 5010 | 5000 | 282 |
| 328 | 20250403 | 145300 | 4214193945 | 5010 | 5000 | 5010 | 5000 | 2649 |
| 329 | 20250403 | 145200 | 4200943450 | 5000 | 5020 | 5020 | 5000 | 131 |
| 330 | 20250403 | 145100 | 4200287280 | 5010 | 5010 | 5020 | 5010 | 425 |
| 331 | 20250403 | 145000 | 4198157020 | 5020 | 5010 | 5020 | 5000 | 2215 |
| 332 | 20250403 | 144900 | 4187056720 | 5010 | 5000 | 5010 | 5000 | 740 |
| 333 | 20250403 | 144800 | 4183350800 | 5010 | 5000 | 5010 | 5000 | 338 |
| 334 | 20250403 | 144700 | 4181658410 | 5010 | 5010 | 5020 | 5000 | 1191 |
| 335 | 20250403 | 144600 | 4175689790 | 5010 | 5000 | 5010 | 5000 | 234 |
| 336 | 20250403 | 144500 | 4174517720 | 4995 | 5010 | 5010 | 4995 | 2499 |
| 337 | 20250403 | 144400 | 4162020055 | 4995 | 5010 | 5010 | 4995 | 1255 |
| 338 | 20250403 | 144300 | 4155741535 | 5000 | 5010 | 5010 | 4995 | 795 |
| 339 | 20250403 | 144200 | 4151766470 | 5010 | 5010 | 5010 | 4995 | 2162 |
| 340 | 20250403 | 144100 | 4140957210 | 5010 | 5010 | 5010 | 5000 | 686 |
| 341 | 20250403 | 144000 | 4137522380 | 5000 | 5000 | 5010 | 5000 | 2644 |
| 342 | 20250403 | 143900 | 4124301730 | 5000 | 5010 | 5020 | 5000 | 3096 |
| 343 | 20250403 | 143800 | 4108789610 | 5020 | 5020 | 5020 | 5020 | 419 |
| 344 | 20250403 | 143700 | 4106686230 | 5020 | 5010 | 5020 | 5010 | 363 |
| 345 | 20250403 | 143600 | 4104864100 | 5020 | 5030 | 5030 | 5020 | 3075 |
| 346 | 20250403 | 143500 | 4089426700 | 5030 | 5030 | 5040 | 5030 | 7206 |
| 347 | 20250403 | 143400 | 4053180500 | 5020 | 5020 | 5030 | 5020 | 430 |
| 348 | 20250403 | 143300 | 4051020610 | 5020 | 5030 | 5030 | 5020 | 461 |
| 349 | 20250403 | 143200 | 4048703990 | 5030 | 5020 | 5030 | 5020 | 1245 |
| 350 | 20250403 | 143100 | 4042451500 | 5020 | 5020 | 5020 | 5020 | 788 |
| 351 | 20250403 | 143000 | 4038495740 | 5020 | 5030 | 5030 | 5020 | 769 |
| 352 | 20250403 | 142900 | 4034628870 | 5030 | 5020 | 5030 | 5020 | 651 |
| 353 | 20250403 | 142800 | 4031356000 | 5030 | 5020 | 5030 | 5020 | 396 |
| 354 | 20250403 | 142700 | 4029367880 | 5030 | 5030 | 5030 | 5030 | 835 |
| 355 | 20250403 | 142600 | 4025167830 | 5030 | 5020 | 5030 | 5020 | 42 |
| 356 | 20250403 | 142500 | 4024956580 | 5020 | 5030 | 5030 | 5020 | 1404 |
| 357 | 20250403 | 142400 | 4017906490 | 5030 | 5030 | 5030 | 5030 | 100 |
| 358 | 20250403 | 142300 | 4017403490 | 5030 | 5030 | 5030 | 5020 | 405 |
| 359 | 20250403 | 142200 | 4015369310 | 5030 | 5020 | 5030 | 5020 | 1437 |
| 360 | 20250403 | 142100 | 4008151020 | 5030 | 5020 | 5030 | 5020 | 644 |
| 361 | 20250403 | 142000 | 4004917960 | 5030 | 5020 | 5030 | 5020 | 3105 |
| 362 | 20250403 | 141900 | 3989329770 | 5010 | 5010 | 5020 | 5010 | 614 |
| 363 | 20250403 | 141800 | 3986249010 | 5020 | 5020 | 5020 | 5010 | 870 |
| 364 | 20250403 | 141700 | 3981884810 | 5020 | 5020 | 5020 | 5020 | 85 |
| 365 | 20250403 | 141600 | 3981458110 | 5020 | 5010 | 5020 | 5010 | 499 |
| 366 | 20250403 | 141500 | 3978954140 | 5010 | 5020 | 5020 | 5010 | 340 |
| 367 | 20250403 | 141400 | 3977249820 | 5010 | 5020 | 5020 | 5010 | 99 |
| 368 | 20250403 | 141300 | 3976753630 | 5020 | 5010 | 5020 | 5010 | 990 |
| 369 | 20250403 | 141200 | 3971792660 | 5010 | 5020 | 5020 | 5000 | 373 |
| 370 | 20250403 | 141100 | 3969923210 | 5010 | 5010 | 5020 | 5000 | 1888 |
| 371 | 20250403 | 141000 | 3960465850 | 5020 | 5020 | 5020 | 5010 | 899 |
| 372 | 20250403 | 140900 | 3955956780 | 5020 | 5020 | 5020 | 5010 | 64 |
| 373 | 20250403 | 140800 | 3955635510 | 5020 | 5010 | 5020 | 5010 | 1233 |
| 374 | 20250403 | 140700 | 3949457310 | 5010 | 5030 | 5030 | 5010 | 558 |
| 375 | 20250403 | 140600 | 3946654970 | 5020 | 5020 | 5030 | 5020 | 1872 |
| 376 | 20250403 | 140500 | 3937257500 | 5020 | 5030 | 5030 | 5020 | 125 |
| 377 | 20250403 | 140400 | 3936628760 | 5020 | 5020 | 5030 | 5020 | 846 |
| 378 | 20250403 | 140300 | 3932378300 | 5030 | 5020 | 5030 | 5020 | 121 |
| 379 | 20250403 | 140200 | 3931769770 | 5030 | 5030 | 5030 | 5020 | 196 |
| 380 | 20250403 | 140100 | 3930785680 | 5030 | 5030 | 5030 | 5020 | 519 |
| 381 | 20250403 | 140000 | 3928175120 | 5020 | 5030 | 5030 | 5020 | 130 |
| 382 | 20250403 | 135900 | 3927521470 | 5030 | 5020 | 5030 | 5020 | 390 |
| 383 | 20250403 | 135800 | 3925563240 | 5020 | 5030 | 5030 | 5020 | 705 |
| 384 | 20250403 | 135700 | 3922019400 | 5030 | 5020 | 5030 | 5020 | 15 |
| 385 | 20250403 | 135600 | 3921943960 | 5020 | 5020 | 5030 | 5020 | 158 |
| 386 | 20250403 | 135500 | 3921149440 | 5050 | 5050 | 5050 | 5020 | 8453 |
| 387 | 20250403 | 135400 | 3878596280 | 5050 | 5040 | 5050 | 5040 | 149 |
| 388 | 20250403 | 135300 | 3877843845 | 5040 | 5040 | 5050 | 5030 | 701 |
| 389 | 20250403 | 135200 | 3874309945 | 5050 | 5050 | 5060 | 5040 | 2333 |
| 390 | 20250403 | 135100 | 3862543815 | 5050 | 5040 | 5050 | 5040 | 688 |
| 391 | 20250403 | 135000 | 3859071935 | 5050 | 5050 | 5050 | 5040 | 78 |
| 392 | 20250403 | 134900 | 3858678065 | 5050 | 5050 | 5050 | 5040 | 242 |
| 393 | 20250403 | 134800 | 3857456465 | 5050 | 5050 | 5050 | 5040 | 1500 |
| 394 | 20250403 | 134700 | 3849881475 | 5050 | 5050 | 5050 | 5040 | 23 |
| 395 | 20250403 | 134600 | 3849765345 | 5040 | 5040 | 5050 | 5040 | 758 |
| 396 | 20250403 | 134500 | 3845943895 | 5040 | 5060 | 5060 | 5040 | 2581 |
| 397 | 20250403 | 134400 | 3832909855 | 5060 | 5050 | 5060 | 5050 | 1209 |
| 398 | 20250403 | 134300 | 3826803445 | 5050 | 5050 | 5050 | 5050 | 1496 |
| 399 | 20250403 | 134200 | 3819248645 | 5050 | 5050 | 5050 | 5040 | 1927 |
| 400 | 20250403 | 134100 | 3809528565 | 5050 | 5050 | 5050 | 5040 | 530 |
| 401 | 20250403 | 134000 | 3806852075 | 5050 | 5060 | 5060 | 5040 | 385 |
| 402 | 20250403 | 133900 | 3804906355 | 5050 | 5050 | 5060 | 5040 | 558 |
| 403 | 20250403 | 133800 | 3802088755 | 5050 | 5040 | 5050 | 5040 | 536 |
| 404 | 20250403 | 133700 | 3799385600 | 5040 | 5050 | 5050 | 5040 | 178 |
| 405 | 20250403 | 133600 | 3798487505 | 5050 | 5050 | 5050 | 5040 | 883 |
| 406 | 20250403 | 133500 | 3794028395 | 5040 | 5040 | 5050 | 5040 | 182 |
| 407 | 20250403 | 133400 | 3793111005 | 5040 | 5050 | 5050 | 5040 | 126 |
| 408 | 20250403 | 133300 | 3792474805 | 5050 | 5040 | 5050 | 5040 | 369 |
| 409 | 20250403 | 133200 | 3790611455 | 5050 | 5040 | 5050 | 5040 | 4512 |
| 410 | 20250403 | 133100 | 3767868815 | 5050 | 5060 | 5060 | 5040 | 4162 |
| 411 | 20250403 | 133000 | 3746850065 | 5050 | 5050 | 5060 | 5050 | 1251 |
| 412 | 20250403 | 132900 | 3740525845 | 5050 | 5060 | 5060 | 5050 | 82 |
| 413 | 20250403 | 132800 | 3740110935 | 5060 | 5050 | 5060 | 5050 | 903 |
| 414 | 20250403 | 132700 | 3735550525 | 5050 | 5050 | 5060 | 5050 | 557 |
| 415 | 20250403 | 132600 | 3732733145 | 5050 | 5050 | 5060 | 5050 | 82 |
| 416 | 20250403 | 132500 | 3732318865 | 5060 | 5060 | 5070 | 5050 | 2255 |
| 417 | 20250403 | 132400 | 3720908465 | 5070 | 5060 | 5070 | 5060 | 2698 |
| 418 | 20250403 | 132300 | 3707251315 | 5060 | 5070 | 5070 | 5060 | 1818 |
| 419 | 20250403 | 132200 | 3698052055 | 5070 | 5060 | 5070 | 5060 | 473 |
| 420 | 20250403 | 132100 | 3695655405 | 5060 | 5060 | 5070 | 5060 | 1531 |
| 421 | 20250403 | 132000 | 3687903675 | 5050 | 5070 | 5070 | 5050 | 5028 |
| 422 | 20250403 | 131900 | 3662487215 | 5070 | 5060 | 5070 | 5060 | 5894 |
| 423 | 20250403 | 131800 | 3632645805 | 5060 | 5040 | 5060 | 5040 | 14923 |
| 424 | 20250403 | 131700 | 3557278395 | 5050 | 5040 | 5050 | 5030 | 13147 |
| 425 | 20250403 | 131600 | 3490998885 | 5030 | 5040 | 5040 | 5030 | 496 |
| 426 | 20250403 | 131500 | 3488499255 | 5040 | 5040 | 5040 | 5030 | 969 |
| 427 | 20250403 | 131400 | 3483616985 | 5030 | 5040 | 5040 | 5030 | 431 |
| 428 | 20250403 | 131300 | 3481444755 | 5040 | 5030 | 5040 | 5030 | 1087 |
| 429 | 20250403 | 131200 | 3475974485 | 5040 | 5050 | 5050 | 5030 | 5575 |
| 430 | 20250403 | 131100 | 3447886955 | 5040 | 5050 | 5050 | 5040 | 1134 |
| 431 | 20250403 | 131000 | 3442160265 | 5050 | 5040 | 5050 | 5040 | 7127 |
| 432 | 20250403 | 130900 | 3406177855 | 5040 | 5050 | 5050 | 5030 | 7338 |
| 433 | 20250403 | 130800 | 3369194335 | 5050 | 5040 | 5050 | 5040 | 1684 |
| 434 | 20250403 | 130700 | 3360705265 | 5040 | 5040 | 5040 | 5040 | 478 |
| 435 | 20250403 | 130600 | 3358296145 | 5040 | 5030 | 5040 | 5030 | 461 |
| 436 | 20250403 | 130500 | 3355972975 | 5040 | 5030 | 5040 | 5030 | 4418 |
| 437 | 20250403 | 130400 | 3333748225 | 5030 | 5030 | 5030 | 5020 | 391 |
| 438 | 20250403 | 130300 | 3331782985 | 5020 | 5020 | 5030 | 5010 | 561 |
| 439 | 20250403 | 130200 | 3328964525 | 5030 | 5020 | 5030 | 5010 | 3107 |
| 440 | 20250403 | 130100 | 3313368805 | 5020 | 5020 | 5020 | 5010 | 1146 |
| 441 | 20250403 | 130000 | 3307616975 | 5010 | 5010 | 5020 | 5010 | 95 |
| 442 | 20250403 | 125900 | 3307140165 | 5010 | 5010 | 5020 | 5010 | 1336 |
| 443 | 20250403 | 125800 | 3300442875 | 5000 | 5000 | 5010 | 5000 | 970 |
| 444 | 20250403 | 125700 | 3295591195 | 5000 | 5010 | 5010 | 5000 | 300 |
| 445 | 20250403 | 125600 | 3294088205 | 5000 | 5010 | 5010 | 5000 | 635 |
| 446 | 20250403 | 125500 | 3290907905 | 5000 | 5000 | 5010 | 5000 | 273 |
| 447 | 20250403 | 125400 | 3289541865 | 5000 | 5010 | 5010 | 5000 | 27 |
| 448 | 20250403 | 125300 | 3289406605 | 5010 | 5010 | 5020 | 5010 | 743 |
| 449 | 20250403 | 125200 | 3285679695 | 5010 | 5010 | 5010 | 5010 | 592 |
| 450 | 20250403 | 125100 | 3282713775 | 5000 | 5000 | 5010 | 5000 | 677 |
| 451 | 20250403 | 125000 | 3279327625 | 5000 | 5020 | 5020 | 5000 | 557 |
| 452 | 20250403 | 124900 | 3276532895 | 5020 | 5010 | 5020 | 5000 | 596 |
| 453 | 20250403 | 124800 | 3273546245 | 5000 | 5000 | 5010 | 5000 | 259 |
| 454 | 20250403 | 124700 | 3272250165 | 5000 | 5010 | 5010 | 5000 | 32 |
| 455 | 20250403 | 124600 | 3272090055 | 5010 | 5000 | 5010 | 5000 | 1754 |
| 456 | 20250403 | 124500 | 3263302525 | 5000 | 5010 | 5010 | 5000 | 130 |
| 457 | 20250403 | 124400 | 3262652335 | 5010 | 5000 | 5010 | 5000 | 316 |
| 458 | 20250403 | 124300 | 3261071355 | 5010 | 5000 | 5010 | 5000 | 440 |
| 459 | 20250403 | 124200 | 3258866965 | 4995 | 5000 | 5010 | 4995 | 1345 |
| 460 | 20250403 | 124100 | 3252144100 | 5020 | 5000 | 5020 | 5000 | 1406 |
| 461 | 20250403 | 124000 | 3245111250 | 5010 | 5010 | 5010 | 5000 | 465 |
| 462 | 20250403 | 123900 | 3242781960 | 5010 | 4995 | 5010 | 4995 | 1109 |
| 463 | 20250403 | 123800 | 3237236770 | 5000 | 5000 | 5000 | 4995 | 114 |
| 464 | 20250403 | 123700 | 3236666775 | 5000 | 4995 | 5000 | 4990 | 2871 |
| 465 | 20250403 | 123600 | 3222326620 | 5000 | 5000 | 5000 | 4995 | 331 |
| 466 | 20250403 | 123500 | 3220672620 | 5000 | 4995 | 5000 | 4995 | 389 |
| 467 | 20250403 | 123400 | 3218729375 | 4995 | 4995 | 5000 | 4995 | 864 |
| 468 | 20250403 | 123300 | 3214409435 | 5000 | 5000 | 5000 | 4995 | 1490 |
| 469 | 20250403 | 123200 | 3206960195 | 5000 | 5010 | 5010 | 5000 | 1357 |
| 470 | 20250403 | 123100 | 3200175055 | 5010 | 5020 | 5020 | 5010 | 1218 |
| 471 | 20250403 | 123000 | 3194068155 | 5010 | 5020 | 5020 | 5010 | 1099 |
| 472 | 20250403 | 122900 | 3188561195 | 5010 | 5010 | 5010 | 5000 | 1133 |
| 473 | 20250403 | 122800 | 3182885115 | 5000 | 5010 | 5020 | 5000 | 1503 |
| 474 | 20250403 | 122700 | 3175355035 | 5020 | 5010 | 5020 | 5010 | 310 |
| 475 | 20250403 | 122600 | 3173801005 | 5000 | 5020 | 5020 | 5000 | 571 |
| 476 | 20250403 | 122500 | 3170939845 | 5020 | 5010 | 5020 | 5000 | 710 |
| 477 | 20250403 | 122400 | 3167382765 | 5010 | 5020 | 5020 | 5010 | 309 |
| 478 | 20250403 | 122300 | 3165833605 | 5020 | 5020 | 5020 | 5020 | 400 |
| 479 | 20250403 | 122200 | 3163825605 | 5030 | 5010 | 5030 | 5010 | 756 |
| 480 | 20250403 | 122100 | 3160036085 | 5010 | 5020 | 5020 | 5000 | 1613 |
| 481 | 20250403 | 122000 | 3151954005 | 5010 | 5020 | 5020 | 4995 | 1218 |
| 482 | 20250403 | 121900 | 3145867400 | 5010 | 5010 | 5020 | 5000 | 17023 |
| 483 | 20250403 | 121800 | 3060709450 | 5020 | 5020 | 5020 | 5010 | 5897 |
| 484 | 20250403 | 121700 | 3031150245 | 5030 | 5020 | 5030 | 5020 | 3299 |
| 485 | 20250403 | 121600 | 3014588355 | 5030 | 5030 | 5030 | 5020 | 307 |
| 486 | 20250403 | 121500 | 3013044185 | 5030 | 5040 | 5040 | 5030 | 862 |
| 487 | 20250403 | 121400 | 3008708065 | 5040 | 5040 | 5040 | 5030 | 128 |
| 488 | 20250403 | 121300 | 3008063265 | 5030 | 5040 | 5040 | 5030 | 20 |
| 489 | 20250403 | 121200 | 3007962485 | 5040 | 5030 | 5040 | 5030 | 360 |
| 490 | 20250403 | 121100 | 3006149165 | 5020 | 5030 | 5030 | 5020 | 2878 |
| 491 | 20250403 | 121000 | 2991673025 | 5030 | 5040 | 5040 | 5030 | 173 |
| 492 | 20250403 | 120900 | 2990801135 | 5040 | 5030 | 5040 | 5030 | 637 |
| 493 | 20250403 | 120800 | 2987592125 | 5030 | 5030 | 5030 | 5030 | 130 |
| 494 | 20250403 | 120700 | 2986938225 | 5040 | 5030 | 5040 | 5030 | 1714 |
| 495 | 20250403 | 120600 | 2978315645 | 5030 | 5030 | 5030 | 5030 | 1984 |
| 496 | 20250403 | 120500 | 2968336125 | 5040 | 5030 | 5040 | 5030 | 124 |
| 497 | 20250403 | 120400 | 2967711205 | 5040 | 5040 | 5040 | 5030 | 207 |
| 498 | 20250403 | 120300 | 2966669595 | 5040 | 5040 | 5040 | 5040 | 511 |
| 499 | 20250403 | 120200 | 2964094155 | 5040 | 5040 | 5040 | 5030 | 117 |
| 500 | 20250403 | 120100 | 2963504495 | 5040 | 5040 | 5040 | 5030 | 470 |
| 501 | 20250403 | 120000 | 2961139135 | 5030 | 5040 | 5040 | 5030 | 570 |
| 502 | 20250403 | 115900 | 2958266595 | 5040 | 5030 | 5040 | 5030 | 337 |
| 503 | 20250403 | 115800 | 2956569605 | 5040 | 5040 | 5040 | 5030 | 118 |
| 504 | 20250403 | 115700 | 2955974895 | 5040 | 5040 | 5040 | 5030 | 501 |
| 505 | 20250403 | 115600 | 2953450055 | 5030 | 5030 | 5040 | 5030 | 2331 |
| 506 | 20250403 | 115500 | 2941724865 | 5040 | 5040 | 5040 | 5030 | 951 |
| 507 | 20250403 | 115400 | 2936933295 | 5040 | 5050 | 5050 | 5040 | 615 |
| 508 | 20250403 | 115300 | 2933829825 | 5050 | 5050 | 5050 | 5030 | 316 |
| 509 | 20250403 | 115200 | 2932236505 | 5040 | 5050 | 5050 | 5040 | 1782 |
| 510 | 20250403 | 115100 | 2923250285 | 5050 | 5050 | 5050 | 5050 | 533 |
| 511 | 20250403 | 115000 | 2920558635 | 5040 | 5050 | 5050 | 5040 | 357 |
| 512 | 20250403 | 114900 | 2918755825 | 5040 | 5040 | 5050 | 5040 | 6917 |
| 513 | 20250403 | 114800 | 2883886175 | 5040 | 5040 | 5040 | 5030 | 2734 |
| 514 | 20250403 | 114700 | 2870107905 | 5030 | 5030 | 5040 | 5030 | 20 |
| 515 | 20250403 | 114600 | 2870007125 | 5040 | 5040 | 5040 | 5030 | 601 |
| 516 | 20250403 | 114500 | 2866978295 | 5040 | 5040 | 5040 | 5030 | 1522 |
| 517 | 20250403 | 114400 | 2859307445 | 5040 | 5030 | 5040 | 5030 | 270 |
| 518 | 20250403 | 114300 | 2857949155 | 5040 | 5040 | 5040 | 5030 | 613 |
| 519 | 20250403 | 114200 | 2854864665 | 5040 | 5050 | 5050 | 5040 | 2418 |
| 520 | 20250403 | 114100 | 2842675315 | 5050 | 5040 | 5050 | 5040 | 681 |
| 521 | 20250403 | 114000 | 2839240885 | 5040 | 5060 | 5060 | 5040 | 470 |
| 522 | 20250403 | 113900 | 2836865615 | 5050 | 5040 | 5050 | 5040 | 305 |
| 523 | 20250403 | 113800 | 2835325565 | 5050 | 5040 | 5050 | 5040 | 661 |
| 524 | 20250403 | 113700 | 2831989225 | 5040 | 5050 | 5050 | 5040 | 300 |
| 525 | 20250403 | 113600 | 2830474235 | 5050 | 5040 | 5060 | 5040 | 439 |
| 526 | 20250403 | 113500 | 2828256945 | 5040 | 5050 | 5050 | 5040 | 444 |
| 527 | 20250403 | 113400 | 2826015675 | 5040 | 5050 | 5050 | 5040 | 115 |
| 528 | 20250403 | 113300 | 2825434935 | 5050 | 5040 | 5050 | 5040 | 248 |
| 529 | 20250403 | 113200 | 2824182545 | 5040 | 5030 | 5040 | 5030 | 3991 |
| 530 | 20250403 | 113100 | 2804068025 | 5030 | 5040 | 5050 | 5030 | 3184 |
| 531 | 20250403 | 113000 | 2788023825 | 5050 | 5050 | 5070 | 5040 | 538 |
| 532 | 20250403 | 112900 | 2785303325 | 5070 | 5050 | 5070 | 5040 | 1459 |
| 533 | 20250403 | 112800 | 2777941135 | 5040 | 5050 | 5050 | 5040 | 796 |
| 534 | 20250403 | 112700 | 2773928425 | 5040 | 5040 | 5050 | 5030 | 300 |
| 535 | 20250403 | 112600 | 2772416255 | 5050 | 5050 | 5050 | 5040 | 3305 |
| 536 | 20250403 | 112500 | 2755742725 | 5050 | 5050 | 5060 | 5050 | 95 |
| 537 | 20250403 | 112400 | 2755262385 | 5060 | 5050 | 5060 | 5050 | 666 |
| 538 | 20250403 | 112300 | 2751897595 | 5060 | 5060 | 5060 | 5050 | 422 |
| 539 | 20250403 | 112200 | 2749762475 | 5060 | 5060 | 5060 | 5050 | 290 |
| 540 | 20250403 | 112100 | 2748295095 | 5050 | 5070 | 5070 | 5050 | 1676 |
| 541 | 20250403 | 112000 | 2739802655 | 5050 | 5070 | 5080 | 5050 | 3269 |
| 542 | 20250403 | 111900 | 2723265245 | 5080 | 5070 | 5080 | 5070 | 95 |
| 543 | 20250403 | 111800 | 2722782695 | 5070 | 5060 | 5070 | 5060 | 4575 |
| 544 | 20250403 | 111700 | 2699595445 | 5070 | 5070 | 5070 | 5060 | 2738 |
| 545 | 20250403 | 111600 | 2685713845 | 5060 | 5060 | 5070 | 5060 | 228 |
| 546 | 20250403 | 111500 | 2684559095 | 5060 | 5060 | 5070 | 5060 | 502 |
| 547 | 20250403 | 111400 | 2682018895 | 5070 | 5060 | 5070 | 5060 | 934 |
| 548 | 20250403 | 111300 | 2677288815 | 5060 | 5060 | 5070 | 5060 | 658 |
| 549 | 20250403 | 111200 | 2673959245 | 5060 | 5060 | 5060 | 5050 | 432 |
| 550 | 20250403 | 111100 | 2671773565 | 5060 | 5070 | 5070 | 5060 | 416 |
| 551 | 20250403 | 111000 | 2669667895 | 5060 | 5060 | 5080 | 5050 | 4362 |
| 552 | 20250403 | 110900 | 2647600175 | 5050 | 5060 | 5070 | 5050 | 363 |
| 553 | 20250403 | 110800 | 2645762445 | 5060 | 5050 | 5080 | 5050 | 4867 |
| 554 | 20250403 | 110700 | 2621093695 | 5080 | 5080 | 5080 | 5060 | 5166 |
| 555 | 20250403 | 110600 | 2594886035 | 5080 | 5090 | 5090 | 5080 | 692 |
| 556 | 20250403 | 110500 | 2591369165 | 5090 | 5070 | 5090 | 5070 | 13901 |
| 557 | 20250403 | 110400 | 2520751035 | 5080 | 5070 | 5080 | 5060 | 3448 |
| 558 | 20250403 | 110300 | 2503266255 | 5070 | 5070 | 5070 | 5060 | 2589 |
| 559 | 20250403 | 110200 | 2490140035 | 5070 | 5070 | 5070 | 5070 | 2703 |
| 560 | 20250403 | 110100 | 2476435825 | 5070 | 5070 | 5070 | 5060 | 616 |
| 561 | 20250403 | 110000 | 2473314175 | 5060 | 5070 | 5070 | 5060 | 639 |
| 562 | 20250403 | 105900 | 2470074475 | 5060 | 5050 | 5070 | 5040 | 1284 |
| 563 | 20250403 | 105800 | 2463583545 | 5050 | 5060 | 5070 | 5040 | 3361 |
| 564 | 20250403 | 105700 | 2446583385 | 5060 | 5050 | 5070 | 5050 | 2321 |
| 565 | 20250403 | 105600 | 2434856535 | 5050 | 5050 | 5050 | 5040 | 84 |
| 566 | 20250403 | 105500 | 2434432395 | 5050 | 5040 | 5050 | 5030 | 1366 |
| 567 | 20250403 | 105400 | 2427545345 | 5040 | 5045 | 5045 | 5040 | 426 |
| 568 | 20250403 | 105300 | 2425397380 | 5045 | 5045 | 5045 | 5045 | 155 |
| 569 | 20250403 | 105200 | 2424615405 | 5050 | 5050 | 5050 | 5040 | 849 |
| 570 | 20250403 | 105100 | 2420329445 | 5050 | 5040 | 5050 | 5040 | 1075 |
| 571 | 20250403 | 105000 | 2414900755 | 5040 | 5050 | 5050 | 5030 | 3523 |
| 572 | 20250403 | 104900 | 2397144665 | 5040 | 5050 | 5050 | 5030 | 1269 |
| 573 | 20250403 | 104800 | 2390746055 | 5050 | 5040 | 5050 | 5040 | 3431 |
| 574 | 20250403 | 104700 | 2373452225 | 5050 | 5040 | 5050 | 5040 | 827 |
| 575 | 20250403 | 104600 | 2369282975 | 5040 | 5040 | 5050 | 5040 | 4004 |
| 576 | 20250403 | 104500 | 2349097705 | 5040 | 5030 | 5040 | 5030 | 942 |
| 577 | 20250403 | 104400 | 2344356155 | 5030 | 5030 | 5030 | 5010 | 1034 |
| 578 | 20250403 | 104300 | 2339165215 | 5030 | 5010 | 5040 | 5010 | 2539 |
| 579 | 20250403 | 104200 | 2326391735 | 5010 | 5020 | 5030 | 5010 | 2981 |
| 580 | 20250403 | 104100 | 2311429675 | 5030 | 5040 | 5040 | 5030 | 317 |
| 581 | 20250403 | 104000 | 2309834975 | 5020 | 5050 | 5070 | 5020 | 1947 |
| 582 | 20250403 | 103900 | 2300019315 | 5060 | 5020 | 5060 | 5020 | 3162 |
| 583 | 20250403 | 103800 | 2284108945 | 5030 | 5030 | 5030 | 5030 | 170 |
| 584 | 20250403 | 103700 | 2283253845 | 5040 | 5050 | 5060 | 5020 | 1976 |
| 585 | 20250403 | 103600 | 2273295305 | 5050 | 5060 | 5070 | 5040 | 1660 |
| 586 | 20250403 | 103500 | 2264909475 | 5070 | 5050 | 5070 | 5050 | 276 |
| 587 | 20250403 | 103400 | 2263514285 | 5050 | 5070 | 5080 | 5050 | 5337 |
| 588 | 20250403 | 103300 | 2236466275 | 5080 | 5040 | 5080 | 5040 | 6206 |
| 589 | 20250403 | 103200 | 2205054755 | 5040 | 5030 | 5040 | 5030 | 179 |
| 590 | 20250403 | 103100 | 2204153025 | 5040 | 5030 | 5040 | 5010 | 5061 |
| 591 | 20250403 | 103000 | 2178738855 | 5040 | 5030 | 5040 | 5030 | 869 |
| 592 | 20250403 | 102900 | 2174362995 | 5030 | 5020 | 5030 | 5020 | 205 |
| 593 | 20250403 | 102800 | 2173331855 | 5010 | 5030 | 5030 | 5010 | 2752 |
| 594 | 20250403 | 102700 | 2159515435 | 5030 | 5030 | 5030 | 5020 | 1295 |
| 595 | 20250403 | 102600 | 2153011915 | 5030 | 5020 | 5030 | 5020 | 281 |
| 596 | 20250403 | 102500 | 2151599955 | 5020 | 5030 | 5030 | 5020 | 1094 |
| 597 | 20250403 | 102400 | 2146107185 | 5030 | 5020 | 5030 | 5010 | 1565 |
| 598 | 20250403 | 102300 | 2138244285 | 5030 | 5020 | 5030 | 5020 | 1325 |
| 599 | 20250403 | 102200 | 2131589835 | 5020 | 5020 | 5030 | 5020 | 313 |
| 600 | 20250403 | 102100 | 2130017055 | 5030 | 5000 | 5030 | 5000 | 1421 |
| 601 | 20250403 | 102000 | 2122886185 | 5000 | 5010 | 5020 | 5000 | 4727 |
| 602 | 20250403 | 101900 | 2099219305 | 5020 | 5030 | 5030 | 5020 | 1194 |
| 603 | 20250403 | 101800 | 2093224645 | 5020 | 5010 | 5030 | 5010 | 838 |
| 604 | 20250403 | 101700 | 2089015665 | 5020 | 5020 | 5020 | 5020 | 852 |
| 605 | 20250403 | 101600 | 2084738625 | 5030 | 5020 | 5040 | 5020 | 3389 |
| 606 | 20250403 | 101500 | 2067723015 | 5020 | 5010 | 5020 | 5010 | 1721 |
| 607 | 20250403 | 101400 | 2059096795 | 5010 | 5020 | 5020 | 5000 | 1512 |
| 608 | 20250403 | 101300 | 2051510625 | 5025 | 5050 | 5050 | 5020 | 4193 |
| 609 | 20250403 | 101200 | 2030400420 | 5050 | 5040 | 5050 | 5030 | 3504 |
| 610 | 20250403 | 101100 | 2012740240 | 5040 | 5040 | 5060 | 5000 | 40630 |
| 611 | 20250403 | 101000 | 1809128770 | 5050 | 5050 | 5050 | 5040 | 413 |
| 612 | 20250403 | 100900 | 1807043900 | 5050 | 5050 | 5060 | 5050 | 1180 |
| 613 | 20250403 | 100800 | 1801083570 | 5060 | 5050 | 5060 | 5050 | 504 |
| 614 | 20250403 | 100700 | 1798537270 | 5050 | 5050 | 5060 | 5050 | 1671 |
| 615 | 20250403 | 100600 | 1790097170 | 5060 | 5060 | 5070 | 5050 | 3147 |
| 616 | 20250403 | 100500 | 1774178320 | 5050 | 5070 | 5070 | 5040 | 934 |
| 617 | 20250403 | 100400 | 1769459840 | 5050 | 5040 | 5070 | 5040 | 5339 |
| 618 | 20250403 | 100300 | 1742502400 | 5050 | 5050 | 5060 | 5050 | 2804 |
| 619 | 20250403 | 100200 | 1728341220 | 5060 | 5070 | 5080 | 5060 | 1399 |
| 620 | 20250403 | 100100 | 1721251300 | 5060 | 5060 | 5070 | 5060 | 2727 |
| 621 | 20250403 | 100000 | 1707432740 | 5070 | 5060 | 5070 | 5060 | 684 |
| 622 | 20250403 | 095900 | 1703965110 | 5070 | 5070 | 5070 | 5060 | 1524 |
| 623 | 20250403 | 095800 | 1696238495 | 5070 | 5090 | 5090 | 5070 | 2147 |
| 624 | 20250403 | 095700 | 1685349905 | 5080 | 5085 | 5090 | 5080 | 1236 |
| 625 | 20250403 | 095600 | 1679063885 | 5090 | 5080 | 5090 | 5080 | 385 |
| 626 | 20250403 | 095500 | 1677104245 | 5080 | 5060 | 5085 | 5060 | 5206 |
| 627 | 20250403 | 095400 | 1650698405 | 5060 | 5070 | 5080 | 5060 | 3032 |
| 628 | 20250403 | 095300 | 1635333105 | 5070 | 5080 | 5080 | 5060 | 3301 |
| 629 | 20250403 | 095200 | 1618580975 | 5070 | 5090 | 5090 | 5070 | 2606 |
| 630 | 20250403 | 095100 | 1605344395 | 5090 | 5085 | 5100 | 5080 | 1658 |
| 631 | 20250403 | 095000 | 1596905675 | 5090 | 5090 | 5090 | 5080 | 1175 |
| 632 | 20250403 | 094900 | 1590930070 | 5090 | 5080 | 5090 | 5070 | 4326 |
| 633 | 20250403 | 094800 | 1568984205 | 5080 | 5090 | 5100 | 5080 | 6770 |
| 634 | 20250403 | 094700 | 1534555690 | 5090 | 5090 | 5100 | 5080 | 2577 |
| 635 | 20250403 | 094600 | 1521439860 | 5110 | 5080 | 5110 | 5080 | 3121 |
| 636 | 20250403 | 094500 | 1505560820 | 5090 | 5070 | 5100 | 5050 | 6335 |
| 637 | 20250403 | 094400 | 1473492150 | 5060 | 5070 | 5140 | 5060 | 17079 |
| 638 | 20250403 | 094300 | 1386265450 | 5080 | 5060 | 5080 | 5060 | 1359 |
| 639 | 20250403 | 094200 | 1379383940 | 5060 | 5075 | 5080 | 5060 | 5400 |
| 640 | 20250403 | 094100 | 1352014830 | 5075 | 5115 | 5115 | 5075 | 11190 |
| 641 | 20250403 | 094000 | 1295186975 | 5120 | 5110 | 5130 | 5100 | 8837 |
| 642 | 20250403 | 093900 | 1249936415 | 5120 | 5090 | 5130 | 5060 | 11764 |
| 643 | 20250403 | 093800 | 1189769955 | 5110 | 5060 | 5120 | 5050 | 40067 |
| 644 | 20250403 | 093700 | 985710605 | 5070 | 5050 | 5070 | 5020 | 7684 |
| 645 | 20250403 | 093600 | 946876805 | 5050 | 5050 | 5080 | 5040 | 9524 |
| 646 | 20250403 | 093500 | 898612295 | 5050 | 5055 | 5080 | 5050 | 12942 |
| 647 | 20250403 | 093400 | 833065620 | 5060 | 5030 | 5060 | 5020 | 11881 |
| 648 | 20250403 | 093300 | 773062040 | 5020 | 5030 | 5040 | 5010 | 5783 |
| 649 | 20250403 | 093200 | 744042560 | 5030 | 5030 | 5060 | 5020 | 5533 |
| 650 | 20250403 | 093100 | 716213960 | 5030 | 5060 | 5070 | 5030 | 7554 |
| 651 | 20250403 | 093000 | 678037480 | 5050 | 5090 | 5090 | 5050 | 6103 |
| 652 | 20250403 | 092900 | 647091580 | 5080 | 5060 | 5090 | 5060 | 14055 |
| 653 | 20250403 | 092800 | 575699610 | 5060 | 5030 | 5070 | 5020 | 10369 |
| 654 | 20250403 | 092700 | 523354810 | 5030 | 5010 | 5040 | 5010 | 6618 |
| 655 | 20250403 | 092600 | 490094710 | 5010 | 4995 | 5040 | 4990 | 12220 |
| 656 | 20250403 | 092500 | 428832370 | 4990 | 4975 | 4995 | 4965 | 7642 |
| 657 | 20250403 | 092400 | 390752950 | 4960 | 4960 | 4980 | 4955 | 7647 |
| 658 | 20250403 | 092300 | 352739690 | 4965 | 4950 | 4965 | 4950 | 2867 |
| 659 | 20250403 | 092200 | 338525595 | 4950 | 4950 | 4965 | 4940 | 2169 |
| 660 | 20250403 | 092100 | 327793930 | 4950 | 4950 | 4965 | 4945 | 1595 |
| 661 | 20250403 | 092000 | 319889640 | 4950 | 4950 | 4955 | 4945 | 2447 |
| 662 | 20250403 | 091900 | 307782730 | 4940 | 4950 | 4955 | 4940 | 1317 |
| 663 | 20250403 | 091800 | 301267345 | 4950 | 4950 | 4955 | 4940 | 1532 |
| 664 | 20250403 | 091700 | 293687680 | 4950 | 4940 | 4955 | 4935 | 4800 |
| 665 | 20250403 | 091600 | 269930395 | 4940 | 4925 | 4940 | 4925 | 2335 |
| 666 | 20250403 | 091500 | 258424305 | 4930 | 4950 | 4950 | 4930 | 1635 |
| 667 | 20250403 | 091400 | 250349425 | 4950 | 4920 | 4950 | 4915 | 5502 |
| 668 | 20250403 | 091300 | 223235370 | 4920 | 4920 | 4930 | 4920 | 2005 |
| 669 | 20250403 | 091200 | 213366175 | 4920 | 4940 | 4940 | 4920 | 959 |
| 670 | 20250403 | 091100 | 208642260 | 4930 | 4935 | 4940 | 4930 | 1018 |
| 671 | 20250403 | 091000 | 203618345 | 4935 | 4930 | 4935 | 4930 | 570 |
| 672 | 20250403 | 090900 | 200808125 | 4930 | 4910 | 4930 | 4905 | 1126 |
| 673 | 20250403 | 090800 | 195280155 | 4905 | 4920 | 4920 | 4895 | 63 |
| 674 | 20250403 | 090700 | 194970855 | 4920 | 4895 | 4930 | 4870 | 9572 |
| 675 | 20250403 | 090600 | 147987795 | 4895 | 4870 | 4895 | 4870 | 2668 |
| 676 | 20250403 | 090500 | 134963560 | 4870 | 4840 | 4870 | 4840 | 812 |
| 677 | 20250403 | 090400 | 131026950 | 4835 | 4865 | 4900 | 4835 | 3697 |
| 678 | 20250403 | 090300 | 113049560 | 4865 | 4860 | 4870 | 4820 | 2533 |
| 679 | 20250403 | 090200 | 100799525 | 4855 | 4800 | 4855 | 4780 | 5970 |
| 680 | 20250403 | 090100 | 72092130 | 4825 | 4835 | 4840 | 4785 | 3739 |
| 681 | 20250403 | 090000 | 54159200 | 4790 | 4815 | 4830 | 4775 | 11249 |