34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 201900 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 6676 |
| 3 | 20250409 | 201800 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20250409 | 201700 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20250409 | 201600 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20250409 | 201500 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20250409 | 201400 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20250409 | 201300 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20250409 | 201200 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20250409 | 201100 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20250409 | 201000 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20250409 | 200900 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20250409 | 200800 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20250409 | 200700 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20250409 | 200600 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20250409 | 200500 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20250409 | 200400 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20250409 | 200300 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20250409 | 200200 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20250409 | 200100 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20250409 | 200000 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20250409 | 195900 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20250409 | 195800 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20250409 | 195700 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20250409 | 195600 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20250409 | 195500 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20250409 | 195400 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20250409 | 195300 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20250409 | 195200 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20250409 | 195100 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20250409 | 195000 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20250409 | 194900 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 6676 |
| 33 | 20250409 | 194800 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20250409 | 194700 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20250409 | 194600 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20250409 | 194500 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20250409 | 194400 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20250409 | 194300 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20250409 | 194200 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20250409 | 194100 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20250409 | 194000 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20250409 | 193900 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20250409 | 193800 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20250409 | 193700 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20250409 | 193600 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20250409 | 193500 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20250409 | 193400 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20250409 | 193300 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20250409 | 193200 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20250409 | 193100 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20250409 | 193000 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20250409 | 192900 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20250409 | 192800 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20250409 | 192700 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20250409 | 192600 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20250409 | 192500 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20250409 | 192400 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20250409 | 192300 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20250409 | 192200 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20250409 | 192100 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20250409 | 192000 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20250409 | 191900 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 6676 |
| 63 | 20250409 | 191800 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20250409 | 191700 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20250409 | 191600 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20250409 | 191500 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20250409 | 191400 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20250409 | 191300 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20250409 | 191200 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20250409 | 191100 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20250409 | 191000 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20250409 | 190900 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20250409 | 190800 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20250409 | 190700 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20250409 | 190600 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20250409 | 190500 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20250409 | 190400 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20250409 | 190300 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20250409 | 190200 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20250409 | 190100 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20250409 | 190000 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20250409 | 185900 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20250409 | 185800 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20250409 | 185700 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20250409 | 185600 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20250409 | 185500 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20250409 | 185400 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20250409 | 185300 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20250409 | 185200 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20250409 | 185100 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20250409 | 185000 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20250409 | 184900 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 6676 |
| 93 | 20250409 | 184800 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20250409 | 184700 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20250409 | 184600 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20250409 | 184500 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20250409 | 184400 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20250409 | 184300 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20250409 | 184200 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20250409 | 184100 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20250409 | 184000 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20250409 | 183900 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20250409 | 183800 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20250409 | 183700 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20250409 | 183600 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20250409 | 183500 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20250409 | 183400 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20250409 | 183300 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20250409 | 183200 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20250409 | 183100 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20250409 | 183000 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20250409 | 182900 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20250409 | 182800 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20250409 | 182700 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20250409 | 182600 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20250409 | 182500 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20250409 | 182400 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20250409 | 182300 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20250409 | 182200 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20250409 | 182100 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20250409 | 182000 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20250409 | 181900 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 6676 |
| 123 | 20250409 | 181800 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20250409 | 181700 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20250409 | 181600 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20250409 | 181500 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20250409 | 181400 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20250409 | 181300 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20250409 | 181200 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20250409 | 181100 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20250409 | 181000 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20250409 | 180900 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20250409 | 180800 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20250409 | 180700 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20250409 | 180600 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20250409 | 180500 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20250409 | 180400 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20250409 | 180300 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20250409 | 180200 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20250409 | 180100 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20250409 | 180000 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20250409 | 175900 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20250409 | 175800 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20250409 | 175700 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20250409 | 175600 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20250409 | 175500 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20250409 | 175400 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20250409 | 175300 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20250409 | 175200 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20250409 | 175100 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20250409 | 175000 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20250409 | 174900 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 6676 |
| 153 | 20250409 | 174800 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20250409 | 174700 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20250409 | 174600 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20250409 | 174500 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20250409 | 174400 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20250409 | 174300 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20250409 | 174200 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20250409 | 174100 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20250409 | 174000 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20250409 | 173900 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20250409 | 173800 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20250409 | 173700 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20250409 | 173600 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20250409 | 173500 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20250409 | 173400 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20250409 | 173300 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20250409 | 173200 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20250409 | 173100 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20250409 | 173000 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20250409 | 172900 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20250409 | 172800 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20250409 | 172700 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20250409 | 172600 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20250409 | 172500 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20250409 | 172400 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20250409 | 172300 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20250409 | 172200 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20250409 | 172100 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20250409 | 172000 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20250409 | 171900 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 6676 |
| 183 | 20250409 | 171800 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20250409 | 171700 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20250409 | 171600 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20250409 | 171500 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20250409 | 171400 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20250409 | 171300 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20250409 | 171200 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20250409 | 171100 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20250409 | 171000 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20250409 | 170900 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20250409 | 170800 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20250409 | 170700 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20250409 | 170600 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20250409 | 170500 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20250409 | 170400 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20250409 | 170300 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20250409 | 170200 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20250409 | 170100 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20250409 | 170000 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20250409 | 165900 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20250409 | 165800 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20250409 | 165700 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20250409 | 165600 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20250409 | 165500 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20250409 | 165400 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20250409 | 165300 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20250409 | 165200 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20250409 | 165100 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20250409 | 165000 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20250409 | 164900 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 6676 |
| 213 | 20250409 | 164800 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20250409 | 164700 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20250409 | 164600 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20250409 | 164500 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20250409 | 164400 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20250409 | 164300 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20250409 | 164200 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20250409 | 164100 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20250409 | 164000 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20250409 | 163900 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20250409 | 163800 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20250409 | 163700 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20250409 | 163600 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20250409 | 163500 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20250409 | 163400 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20250409 | 163300 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20250409 | 163200 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20250409 | 163100 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20250409 | 163000 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20250409 | 162900 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20250409 | 162800 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20250409 | 162700 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20250409 | 162600 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20250409 | 162500 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20250409 | 162400 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20250409 | 162300 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20250409 | 162200 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20250409 | 162100 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20250409 | 162000 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20250409 | 161900 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 6676 |
| 243 | 20250409 | 161800 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20250409 | 161700 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20250409 | 161600 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20250409 | 161500 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20250409 | 161400 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20250409 | 161300 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20250409 | 161200 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20250409 | 161100 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20250409 | 161000 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20250409 | 160900 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20250409 | 160800 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20250409 | 160700 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20250409 | 160600 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20250409 | 160500 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20250409 | 160400 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20250409 | 160300 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 259 | 20250409 | 160200 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 260 | 20250409 | 160100 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 261 | 20250409 | 160000 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 262 | 20250409 | 155900 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 263 | 20250409 | 155800 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 264 | 20250409 | 155700 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20250409 | 155600 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20250409 | 155500 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 267 | 20250409 | 155400 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 268 | 20250409 | 155300 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 269 | 20250409 | 155200 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 270 | 20250409 | 155100 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 271 | 20250409 | 155000 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20250409 | 154900 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 6676 |
| 273 | 20250409 | 154800 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20250409 | 154700 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 275 | 20250409 | 154600 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 276 | 20250409 | 154500 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 277 | 20250409 | 154400 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 278 | 20250409 | 154300 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 279 | 20250409 | 154200 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 280 | 20250409 | 154100 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 281 | 20250409 | 154000 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 282 | 20250409 | 153900 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 283 | 20250409 | 153800 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 284 | 20250409 | 153700 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 285 | 20250409 | 153600 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 286 | 20250409 | 153500 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 287 | 20250409 | 153400 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 288 | 20250409 | 153300 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 289 | 20250409 | 153200 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 290 | 20250409 | 153100 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 0 |
| 291 | 20250409 | 153000 | 4628943631 | 4900 | 4900 | 4900 | 4900 | 6676 |
| 292 | 20250409 | 152900 | 4596231231 | 4900 | 4900 | 4900 | 4900 | 0 |
| 293 | 20250409 | 152800 | 4596231231 | 4900 | 4900 | 4900 | 4900 | 0 |
| 294 | 20250409 | 152700 | 4596231231 | 4900 | 4900 | 4900 | 4900 | 0 |
| 295 | 20250409 | 152600 | 4596231231 | 4900 | 4900 | 4900 | 4900 | 0 |
| 296 | 20250409 | 152500 | 4596231231 | 4900 | 4900 | 4900 | 4900 | 0 |
| 297 | 20250409 | 152400 | 4596231231 | 4900 | 4900 | 4900 | 4900 | 0 |
| 298 | 20250409 | 152300 | 4596231231 | 4900 | 4900 | 4900 | 4900 | 0 |
| 299 | 20250409 | 152200 | 4596231231 | 4900 | 4900 | 4900 | 4900 | 0 |
| 300 | 20250409 | 152100 | 4596231231 | 4900 | 4900 | 4900 | 4900 | 0 |
| 301 | 20250409 | 152000 | 4596231231 | 4900 | 4900 | 4900 | 4900 | 0 |
| 302 | 20250409 | 151900 | 4596231231 | 4900 | 4900 | 4920 | 4875 | 1371 |
| 303 | 20250409 | 151800 | 4589503401 | 4895 | 4905 | 4910 | 4895 | 1166 |
| 304 | 20250409 | 151700 | 4583783306 | 4905 | 4905 | 4910 | 4895 | 3558 |
| 305 | 20250409 | 151600 | 4566339346 | 4905 | 4895 | 4905 | 4890 | 3515 |
| 306 | 20250409 | 151500 | 4549112951 | 4865 | 4900 | 4905 | 4865 | 1780 |
| 307 | 20250409 | 151400 | 4540404056 | 4900 | 4900 | 4900 | 4900 | 1311 |
| 308 | 20250409 | 151300 | 4533980156 | 4900 | 4900 | 4905 | 4895 | 2760 |
| 309 | 20250409 | 151200 | 4520457751 | 4900 | 4900 | 4900 | 4885 | 2531 |
| 310 | 20250409 | 151100 | 4508063321 | 4900 | 4905 | 4905 | 4895 | 1345 |
| 311 | 20250409 | 151000 | 4501473876 | 4905 | 4900 | 4905 | 4900 | 798 |
| 312 | 20250409 | 150900 | 4497560031 | 4900 | 4905 | 4905 | 4895 | 769 |
| 313 | 20250409 | 150800 | 4493789721 | 4905 | 4905 | 4905 | 4905 | 1096 |
| 314 | 20250409 | 150700 | 4488413841 | 4905 | 4905 | 4905 | 4905 | 871 |
| 315 | 20250409 | 150600 | 4484141586 | 4905 | 4900 | 4910 | 4900 | 2298 |
| 316 | 20250409 | 150500 | 4472868611 | 4900 | 4910 | 4915 | 4900 | 1880 |
| 317 | 20250409 | 150400 | 4463638256 | 4910 | 4910 | 4920 | 4905 | 1703 |
| 318 | 20250409 | 150300 | 4455269106 | 4910 | 4900 | 4910 | 4900 | 980 |
| 319 | 20250409 | 150200 | 4450462181 | 4900 | 4905 | 4905 | 4900 | 520 |
| 320 | 20250409 | 150100 | 4447911746 | 4905 | 4900 | 4905 | 4885 | 1850 |
| 321 | 20250409 | 150000 | 4438848901 | 4900 | 4910 | 4910 | 4900 | 915 |
| 322 | 20250409 | 145900 | 4434360326 | 4905 | 4905 | 4905 | 4895 | 2434 |
| 323 | 20250409 | 145800 | 4422422941 | 4905 | 4900 | 4905 | 4895 | 1385 |
| 324 | 20250409 | 145700 | 4415632276 | 4905 | 4905 | 4925 | 4900 | 4626 |
| 325 | 20250409 | 145600 | 4392920726 | 4905 | 4905 | 4910 | 4900 | 1895 |
| 326 | 20250409 | 145500 | 4383632701 | 4900 | 4900 | 4905 | 4890 | 1401 |
| 327 | 20250409 | 145400 | 4376771826 | 4905 | 4895 | 4905 | 4885 | 3158 |
| 328 | 20250409 | 145300 | 4361308051 | 4900 | 4895 | 4900 | 4895 | 716 |
| 329 | 20250409 | 145200 | 4357802881 | 4895 | 4900 | 4900 | 4895 | 1670 |
| 330 | 20250409 | 145100 | 4349626196 | 4900 | 4895 | 4900 | 4890 | 1709 |
| 331 | 20250409 | 145000 | 4341255141 | 4890 | 4880 | 4895 | 4875 | 1800 |
| 332 | 20250409 | 144900 | 4332460291 | 4865 | 4875 | 4880 | 4860 | 2131 |
| 333 | 20250409 | 144800 | 4322065051 | 4885 | 4880 | 4885 | 4865 | 321 |
| 334 | 20250409 | 144700 | 4320501711 | 4875 | 4885 | 4885 | 4870 | 118 |
| 335 | 20250409 | 144600 | 4319925861 | 4885 | 4870 | 4885 | 4870 | 830 |
| 336 | 20250409 | 144500 | 4315882546 | 4885 | 4855 | 4885 | 4855 | 11269 |
| 337 | 20250409 | 144400 | 4261107301 | 4855 | 4860 | 4860 | 4810 | 1698 |
| 338 | 20250409 | 144300 | 4252917521 | 4855 | 4860 | 4860 | 4815 | 3072 |
| 339 | 20250409 | 144200 | 4238020971 | 4860 | 4850 | 4860 | 4850 | 869 |
| 340 | 20250409 | 144100 | 4233804691 | 4845 | 4840 | 4850 | 4820 | 4591 |
| 341 | 20250409 | 144000 | 4211622111 | 4825 | 4845 | 4845 | 4820 | 1314 |
| 342 | 20250409 | 143900 | 4205277842 | 4845 | 4845 | 4850 | 4810 | 3981 |
| 343 | 20250409 | 143800 | 4186036222 | 4850 | 4845 | 4850 | 4845 | 1467 |
| 344 | 20250409 | 143700 | 4178924512 | 4845 | 4845 | 4850 | 4835 | 2604 |
| 345 | 20250409 | 143600 | 4166325557 | 4850 | 4860 | 4860 | 4845 | 2310 |
| 346 | 20250409 | 143500 | 4155128767 | 4860 | 4860 | 4860 | 4850 | 3557 |
| 347 | 20250409 | 143400 | 4137853747 | 4865 | 4855 | 4865 | 4845 | 1740 |
| 348 | 20250409 | 143300 | 4129409397 | 4865 | 4860 | 4875 | 4850 | 15610 |
| 349 | 20250409 | 143200 | 4053681437 | 4855 | 4865 | 4875 | 4855 | 1530 |
| 350 | 20250409 | 143100 | 4046249592 | 4865 | 4875 | 4875 | 4855 | 1691 |
| 351 | 20250409 | 143000 | 4038031522 | 4865 | 4855 | 4865 | 4850 | 2999 |
| 352 | 20250409 | 142900 | 4023459642 | 4860 | 4870 | 4875 | 4850 | 5916 |
| 353 | 20250409 | 142800 | 3994710207 | 4870 | 4870 | 4875 | 4870 | 3508 |
| 354 | 20250409 | 142700 | 3977625947 | 4875 | 4890 | 4890 | 4870 | 7404 |
| 355 | 20250409 | 142600 | 3941535792 | 4885 | 4905 | 4905 | 4880 | 5397 |
| 356 | 20250409 | 142500 | 3915152997 | 4905 | 4920 | 4930 | 4905 | 1088 |
| 357 | 20250409 | 142400 | 3909803802 | 4915 | 4930 | 4930 | 4910 | 346 |
| 358 | 20250409 | 142300 | 3908101507 | 4930 | 4930 | 4930 | 4925 | 1195 |
| 359 | 20250409 | 142200 | 3902215032 | 4925 | 4935 | 4940 | 4900 | 2563 |
| 360 | 20250409 | 142100 | 3889617357 | 4940 | 4940 | 4940 | 4935 | 100 |
| 361 | 20250409 | 142000 | 3889123377 | 4940 | 4920 | 4940 | 4920 | 4299 |
| 362 | 20250409 | 141900 | 3867917227 | 4915 | 4905 | 4925 | 4905 | 4729 |
| 363 | 20250409 | 141800 | 3844671182 | 4905 | 4905 | 4910 | 4905 | 44 |
| 364 | 20250409 | 141700 | 3844455262 | 4910 | 4910 | 4910 | 4910 | 1632 |
| 365 | 20250409 | 141600 | 3836442142 | 4905 | 4905 | 4905 | 4905 | 376 |
| 366 | 20250409 | 141500 | 3834597862 | 4900 | 4900 | 4900 | 4900 | 107 |
| 367 | 20250409 | 141400 | 3834073562 | 4900 | 4900 | 4900 | 4900 | 722 |
| 368 | 20250409 | 141300 | 3830535762 | 4900 | 4900 | 4900 | 4900 | 937 |
| 369 | 20250409 | 141200 | 3825944462 | 4900 | 4895 | 4900 | 4895 | 630 |
| 370 | 20250409 | 141100 | 3822858462 | 4895 | 4890 | 4895 | 4890 | 422 |
| 371 | 20250409 | 141000 | 3820792937 | 4890 | 4895 | 4895 | 4875 | 9662 |
| 372 | 20250409 | 140900 | 3773593817 | 4900 | 4900 | 4900 | 4900 | 2253 |
| 373 | 20250409 | 140800 | 3762554117 | 4895 | 4895 | 4895 | 4895 | 0 |
| 374 | 20250409 | 140700 | 3762554117 | 4895 | 4895 | 4895 | 4895 | 1626 |
| 375 | 20250409 | 140600 | 3754594847 | 4895 | 4895 | 4900 | 4895 | 891 |
| 376 | 20250409 | 140500 | 3750229792 | 4895 | 4890 | 4895 | 4890 | 2198 |
| 377 | 20250409 | 140400 | 3739471132 | 4900 | 4900 | 4900 | 4900 | 455 |
| 378 | 20250409 | 140300 | 3737241632 | 4905 | 4890 | 4905 | 4890 | 2390 |
| 379 | 20250409 | 140200 | 3725528267 | 4890 | 4890 | 4890 | 4885 | 610 |
| 380 | 20250409 | 140100 | 3722545867 | 4890 | 4895 | 4895 | 4885 | 1857 |
| 381 | 20250409 | 140000 | 3713464642 | 4890 | 4895 | 4900 | 4890 | 1103 |
| 382 | 20250409 | 135900 | 3708065962 | 4900 | 4895 | 4900 | 4895 | 3 |
| 383 | 20250409 | 135800 | 3708051272 | 4895 | 4890 | 4895 | 4890 | 755 |
| 384 | 20250409 | 135700 | 3704355717 | 4890 | 4885 | 4890 | 4880 | 4124 |
| 385 | 20250409 | 135600 | 3684220507 | 4895 | 4895 | 4895 | 4885 | 2027 |
| 386 | 20250409 | 135500 | 3674307352 | 4900 | 4900 | 4900 | 4900 | 723 |
| 387 | 20250409 | 135400 | 3670764652 | 4895 | 4895 | 4895 | 4895 | 1431 |
| 388 | 20250409 | 135300 | 3663759907 | 4900 | 4920 | 4920 | 4900 | 6181 |
| 389 | 20250409 | 135200 | 3633426867 | 4920 | 4920 | 4920 | 4915 | 1053 |
| 390 | 20250409 | 135100 | 3628246117 | 4925 | 4925 | 4925 | 4925 | 1683 |
| 391 | 20250409 | 135000 | 3619957342 | 4925 | 4930 | 4935 | 4925 | 2132 |
| 392 | 20250409 | 134900 | 3609448387 | 4930 | 4925 | 4930 | 4925 | 278 |
| 393 | 20250409 | 134800 | 3608077872 | 4920 | 4925 | 4925 | 4920 | 848 |
| 394 | 20250409 | 134700 | 3603901592 | 4930 | 4920 | 4930 | 4920 | 1528 |
| 395 | 20250409 | 134600 | 3596372632 | 4920 | 4915 | 4920 | 4910 | 1842 |
| 396 | 20250409 | 134500 | 3587326802 | 4915 | 4915 | 4915 | 4910 | 336 |
| 397 | 20250409 | 134400 | 3585675387 | 4910 | 4910 | 4910 | 4910 | 207 |
| 398 | 20250409 | 134300 | 3584659017 | 4910 | 4910 | 4910 | 4905 | 1690 |
| 399 | 20250409 | 134200 | 3576365012 | 4910 | 4910 | 4910 | 4905 | 92 |
| 400 | 20250409 | 134100 | 3575913307 | 4910 | 4910 | 4915 | 4905 | 3032 |
| 401 | 20250409 | 134000 | 3561029102 | 4915 | 4920 | 4920 | 4915 | 1078 |
| 402 | 20250409 | 133900 | 3555730527 | 4920 | 4915 | 4920 | 4915 | 1847 |
| 403 | 20250409 | 133800 | 3546643802 | 4915 | 4915 | 4920 | 4910 | 645 |
| 404 | 20250409 | 133700 | 3543473297 | 4915 | 4910 | 4915 | 4910 | 329 |
| 405 | 20250409 | 133600 | 3541857847 | 4910 | 4910 | 4915 | 4905 | 4007 |
| 406 | 20250409 | 133500 | 3522182752 | 4910 | 4905 | 4910 | 4905 | 77 |
| 407 | 20250409 | 133400 | 3521804717 | 4905 | 4915 | 4915 | 4900 | 4211 |
| 408 | 20250409 | 133300 | 3501156292 | 4915 | 4915 | 4920 | 4900 | 4275 |
| 409 | 20250409 | 133200 | 3480194682 | 4915 | 4925 | 4930 | 4905 | 3013 |
| 410 | 20250409 | 133100 | 3465377147 | 4925 | 4915 | 4925 | 4900 | 2042 |
| 411 | 20250409 | 133000 | 3455341137 | 4915 | 4920 | 4920 | 4915 | 38 |
| 412 | 20250409 | 132900 | 3455154182 | 4920 | 4910 | 4930 | 4910 | 8036 |
| 413 | 20250409 | 132800 | 3415632487 | 4915 | 4905 | 4915 | 4900 | 3332 |
| 414 | 20250409 | 132700 | 3399284867 | 4905 | 4895 | 4910 | 4890 | 6289 |
| 415 | 20250409 | 132600 | 3368452872 | 4900 | 4910 | 4910 | 4895 | 9326 |
| 416 | 20250409 | 132500 | 3322750867 | 4915 | 4915 | 4920 | 4900 | 21196 |
| 417 | 20250409 | 132400 | 3218736362 | 4915 | 4930 | 4930 | 4910 | 5123 |
| 418 | 20250409 | 132300 | 3193559402 | 4915 | 4920 | 4935 | 4915 | 6071 |
| 419 | 20250409 | 132200 | 3163688137 | 4930 | 4930 | 4930 | 4925 | 3598 |
| 420 | 20250409 | 132100 | 3145962587 | 4945 | 4945 | 4945 | 4930 | 1896 |
| 421 | 20250409 | 132000 | 3136610582 | 4935 | 4940 | 4940 | 4935 | 5643 |
| 422 | 20250409 | 131900 | 3108754962 | 4940 | 4950 | 4950 | 4940 | 3756 |
| 423 | 20250409 | 131800 | 3090169937 | 4950 | 4955 | 4960 | 4950 | 3625 |
| 424 | 20250409 | 131700 | 3072205307 | 4955 | 4955 | 4955 | 4955 | 0 |
| 425 | 20250409 | 131600 | 3072205307 | 4955 | 4960 | 4960 | 4955 | 156 |
| 426 | 20250409 | 131500 | 3071431567 | 4960 | 4970 | 4970 | 4955 | 2787 |
| 427 | 20250409 | 131400 | 3057592792 | 4970 | 4960 | 4970 | 4960 | 790 |
| 428 | 20250409 | 131300 | 3053669472 | 4960 | 4960 | 4960 | 4960 | 100 |
| 429 | 20250409 | 131200 | 3053173472 | 4960 | 4960 | 4960 | 4960 | 143 |
| 430 | 20250409 | 131100 | 3052464192 | 4960 | 4960 | 4960 | 4950 | 4324 |
| 431 | 20250409 | 131000 | 3031048082 | 4960 | 4965 | 4970 | 4960 | 2855 |
| 432 | 20250409 | 130900 | 3016865522 | 4965 | 4980 | 4985 | 4960 | 5701 |
| 433 | 20250409 | 130800 | 2988550287 | 4975 | 4980 | 4980 | 4975 | 102 |
| 434 | 20250409 | 130700 | 2988042337 | 4980 | 4975 | 4980 | 4975 | 1696 |
| 435 | 20250409 | 130600 | 2979597217 | 4975 | 4975 | 4975 | 4975 | 101 |
| 436 | 20250409 | 130500 | 2979094742 | 4975 | 4975 | 4975 | 4975 | 610 |
| 437 | 20250409 | 130400 | 2976059992 | 4975 | 4970 | 4975 | 4970 | 2481 |
| 438 | 20250409 | 130300 | 2963726837 | 4970 | 4970 | 4970 | 4970 | 18 |
| 439 | 20250409 | 130200 | 2963637377 | 4980 | 4965 | 4980 | 4965 | 51 |
| 440 | 20250409 | 130100 | 2963384132 | 4960 | 4965 | 4985 | 4960 | 4000 |
| 441 | 20250409 | 130000 | 2943513887 | 4965 | 4965 | 4965 | 4965 | 974 |
| 442 | 20250409 | 125900 | 2938677977 | 4965 | 4965 | 4965 | 4965 | 2926 |
| 443 | 20250409 | 125800 | 2924150387 | 4965 | 4970 | 4970 | 4965 | 4157 |
| 444 | 20250409 | 125700 | 2903503357 | 4970 | 4975 | 4975 | 4970 | 8120 |
| 445 | 20250409 | 125600 | 2863145897 | 4970 | 4975 | 4975 | 4970 | 4393 |
| 446 | 20250409 | 125500 | 2841295992 | 4970 | 4970 | 4975 | 4970 | 408 |
| 447 | 20250409 | 125400 | 2839268177 | 4970 | 4965 | 4970 | 4965 | 709 |
| 448 | 20250409 | 125300 | 2835746957 | 4970 | 4970 | 4970 | 4970 | 722 |
| 449 | 20250409 | 125200 | 2832158617 | 4965 | 4960 | 4965 | 4960 | 189 |
| 450 | 20250409 | 125100 | 2831220622 | 4965 | 4965 | 4967 | 4965 | 2547 |
| 451 | 20250409 | 125000 | 2818574765 | 4960 | 4960 | 4970 | 4960 | 323 |
| 452 | 20250409 | 124900 | 2816972460 | 4960 | 4950 | 4960 | 4935 | 613 |
| 453 | 20250409 | 124800 | 2813936350 | 4950 | 4950 | 4950 | 4945 | 541 |
| 454 | 20250409 | 124700 | 2811259310 | 4915 | 4960 | 4960 | 4915 | 7017 |
| 455 | 20250409 | 124600 | 2776665240 | 4955 | 4955 | 4955 | 4940 | 2486 |
| 456 | 20250409 | 124500 | 2764350910 | 4950 | 4955 | 4955 | 4905 | 9731 |
| 457 | 20250409 | 124400 | 2716395240 | 4960 | 4950 | 4960 | 4950 | 10205 |
| 458 | 20250409 | 124300 | 2665878850 | 4950 | 4985 | 4985 | 4950 | 10144 |
| 459 | 20250409 | 124200 | 2615434435 | 4985 | 4990 | 4995 | 4985 | 2108 |
| 460 | 20250409 | 124100 | 2604912270 | 4990 | 5000 | 5000 | 4990 | 2194 |
| 461 | 20250409 | 124000 | 2593951355 | 4995 | 4995 | 4995 | 4990 | 2578 |
| 462 | 20250409 | 123900 | 2581077580 | 4990 | 5000 | 5000 | 4990 | 6101 |
| 463 | 20250409 | 123800 | 2550610180 | 5000 | 5000 | 5000 | 5000 | 1689 |
| 464 | 20250409 | 123700 | 2542165180 | 5010 | 5000 | 5010 | 5000 | 1520 |
| 465 | 20250409 | 123600 | 2534563380 | 5010 | 5010 | 5020 | 5000 | 1519 |
| 466 | 20250409 | 123500 | 2526953200 | 5020 | 5020 | 5020 | 5020 | 722 |
| 467 | 20250409 | 123400 | 2523328760 | 5020 | 5020 | 5020 | 5020 | 984 |
| 468 | 20250409 | 123300 | 2518389080 | 5020 | 5010 | 5020 | 5010 | 6 |
| 469 | 20250409 | 123200 | 2518358990 | 5020 | 5010 | 5020 | 5010 | 723 |
| 470 | 20250409 | 123100 | 2514729550 | 5020 | 5020 | 5020 | 5020 | 0 |
| 471 | 20250409 | 123000 | 2514729550 | 5020 | 5030 | 5030 | 5020 | 91 |
| 472 | 20250409 | 122900 | 2514272320 | 5030 | 5020 | 5030 | 5020 | 757 |
| 473 | 20250409 | 122800 | 2510464640 | 5020 | 5020 | 5020 | 5020 | 2 |
| 474 | 20250409 | 122700 | 2510454600 | 5030 | 5020 | 5030 | 5020 | 1802 |
| 475 | 20250409 | 122600 | 2501408540 | 5030 | 5020 | 5030 | 5020 | 599 |
| 476 | 20250409 | 122500 | 2498401550 | 5030 | 5010 | 5030 | 5010 | 53 |
| 477 | 20250409 | 122400 | 2498136000 | 5010 | 5020 | 5020 | 5000 | 1829 |
| 478 | 20250409 | 122300 | 2488966630 | 5030 | 5030 | 5030 | 5030 | 1 |
| 479 | 20250409 | 122200 | 2488961600 | 5020 | 5020 | 5020 | 5000 | 4322 |
| 480 | 20250409 | 122100 | 2467324980 | 5030 | 5020 | 5030 | 5010 | 622 |
| 481 | 20250409 | 122000 | 2464202600 | 5020 | 5040 | 5040 | 5010 | 4423 |
| 482 | 20250409 | 121900 | 2442033930 | 5030 | 5030 | 5030 | 5030 | 1696 |
| 483 | 20250409 | 121800 | 2433503050 | 5020 | 5020 | 5030 | 5020 | 102 |
| 484 | 20250409 | 121700 | 2432990490 | 5020 | 5020 | 5020 | 5020 | 421 |
| 485 | 20250409 | 121600 | 2430877070 | 5020 | 5030 | 5030 | 5020 | 1940 |
| 486 | 20250409 | 121500 | 2421120820 | 5025 | 5020 | 5030 | 5020 | 645 |
| 487 | 20250409 | 121400 | 2417882195 | 5020 | 5020 | 5020 | 5020 | 4375 |
| 488 | 20250409 | 121300 | 2395919695 | 5030 | 5020 | 5030 | 5020 | 384 |
| 489 | 20250409 | 121200 | 2393991975 | 5020 | 5020 | 5020 | 5010 | 4879 |
| 490 | 20250409 | 121100 | 2369499595 | 5020 | 5010 | 5020 | 5010 | 2745 |
| 491 | 20250409 | 121000 | 2355719735 | 5030 | 5030 | 5030 | 5030 | 42 |
| 492 | 20250409 | 120900 | 2355508475 | 5020 | 5030 | 5030 | 5020 | 1180 |
| 493 | 20250409 | 120800 | 2349574795 | 5030 | 5020 | 5030 | 5020 | 754 |
| 494 | 20250409 | 120700 | 2345782205 | 5030 | 5030 | 5030 | 5030 | 2 |
| 495 | 20250409 | 120600 | 2345772145 | 5020 | 5040 | 5040 | 5020 | 3256 |
| 496 | 20250409 | 120500 | 2329425485 | 5040 | 5030 | 5040 | 5030 | 1696 |
| 497 | 20250409 | 120400 | 2320887385 | 5020 | 5020 | 5020 | 5020 | 1760 |
| 498 | 20250409 | 120300 | 2312052185 | 5030 | 5040 | 5040 | 5030 | 2646 |
| 499 | 20250409 | 120200 | 2298735575 | 5040 | 5040 | 5040 | 5040 | 152 |
| 500 | 20250409 | 120100 | 2297969495 | 5040 | 5040 | 5040 | 5040 | 974 |
| 501 | 20250409 | 120000 | 2293060535 | 5040 | 5050 | 5060 | 5040 | 3149 |
| 502 | 20250409 | 115900 | 2277179065 | 5040 | 5050 | 5050 | 5040 | 12 |
| 503 | 20250409 | 115800 | 2277118565 | 5050 | 5050 | 5050 | 5050 | 1248 |
| 504 | 20250409 | 115700 | 2270816165 | 5050 | 5050 | 5050 | 5050 | 974 |
| 505 | 20250409 | 115600 | 2265897465 | 5040 | 5040 | 5040 | 5040 | 3 |
| 506 | 20250409 | 115500 | 2265882345 | 5050 | 5050 | 5050 | 5050 | 249 |
| 507 | 20250409 | 115400 | 2264624895 | 5050 | 5040 | 5050 | 5040 | 1985 |
| 508 | 20250409 | 115300 | 2254601125 | 5040 | 5040 | 5040 | 5040 | 4 |
| 509 | 20250409 | 115200 | 2254580965 | 5050 | 5040 | 5050 | 5040 | 2337 |
| 510 | 20250409 | 115100 | 2242787525 | 5040 | 5050 | 5050 | 5040 | 554 |
| 511 | 20250409 | 115000 | 2239991665 | 5030 | 5060 | 5060 | 5030 | 748 |
| 512 | 20250409 | 114900 | 2236222735 | 5050 | 5060 | 5060 | 5050 | 1031 |
| 513 | 20250409 | 114800 | 2231016175 | 5050 | 5060 | 5060 | 5050 | 494 |
| 514 | 20250409 | 114700 | 2228518885 | 5050 | 5060 | 5060 | 5050 | 1168 |
| 515 | 20250409 | 114600 | 2222610705 | 5060 | 5050 | 5060 | 5040 | 4619 |
| 516 | 20250409 | 114500 | 2199298105 | 5060 | 5060 | 5060 | 5050 | 290 |
| 517 | 20250409 | 114400 | 2197831225 | 5050 | 5050 | 5050 | 5050 | 2149 |
| 518 | 20250409 | 114300 | 2186978775 | 5060 | 5060 | 5060 | 5060 | 1228 |
| 519 | 20250409 | 114200 | 2180765095 | 5060 | 5050 | 5060 | 5050 | 252 |
| 520 | 20250409 | 114100 | 2179490005 | 5060 | 5060 | 5060 | 5050 | 996 |
| 521 | 20250409 | 114000 | 2174450265 | 5060 | 5060 | 5060 | 5060 | 1017 |
| 522 | 20250409 | 113900 | 2169304245 | 5060 | 5050 | 5060 | 5050 | 998 |
| 523 | 20250409 | 113800 | 2164261925 | 5060 | 5050 | 5060 | 5050 | 1151 |
| 524 | 20250409 | 113700 | 2158438705 | 5050 | 5060 | 5060 | 5050 | 158 |
| 525 | 20250409 | 113600 | 2157640795 | 5060 | 5060 | 5060 | 5050 | 1969 |
| 526 | 20250409 | 113500 | 2147677675 | 5060 | 5050 | 5060 | 5050 | 359 |
| 527 | 20250409 | 113400 | 2145861165 | 5060 | 5050 | 5060 | 5050 | 61 |
| 528 | 20250409 | 113300 | 2145552995 | 5050 | 5060 | 5060 | 5050 | 981 |
| 529 | 20250409 | 113200 | 2140589155 | 5060 | 5050 | 5060 | 5050 | 1233 |
| 530 | 20250409 | 113100 | 2134350185 | 5050 | 5050 | 5050 | 5050 | 3 |
| 531 | 20250409 | 113000 | 2134335035 | 5060 | 5050 | 5060 | 5040 | 1453 |
| 532 | 20250409 | 112900 | 2126994375 | 5050 | 5050 | 5070 | 5040 | 2393 |
| 533 | 20250409 | 112800 | 2114903245 | 5060 | 5060 | 5060 | 5060 | 721 |
| 534 | 20250409 | 112700 | 2111254985 | 5050 | 5040 | 5050 | 5040 | 725 |
| 535 | 20250409 | 112600 | 2107598765 | 5040 | 5040 | 5050 | 5040 | 679 |
| 536 | 20250409 | 112500 | 2104173855 | 5050 | 5050 | 5050 | 5050 | 1696 |
| 537 | 20250409 | 112400 | 2095609055 | 5050 | 5040 | 5050 | 5040 | 1053 |
| 538 | 20250409 | 112300 | 2090299285 | 5050 | 5060 | 5060 | 5050 | 956 |
| 539 | 20250409 | 112200 | 2085469115 | 5050 | 5060 | 5060 | 5050 | 3968 |
| 540 | 20250409 | 112100 | 2065428095 | 5050 | 5050 | 5050 | 5050 | 2084 |
| 541 | 20250409 | 112000 | 2054903895 | 5050 | 5050 | 5060 | 5050 | 1304 |
| 542 | 20250409 | 111900 | 2048316145 | 5040 | 5050 | 5050 | 5040 | 230 |
| 543 | 20250409 | 111800 | 2047154665 | 5050 | 5050 | 5050 | 5050 | 2621 |
| 544 | 20250409 | 111700 | 2033918615 | 5050 | 5050 | 5050 | 5050 | 1081 |
| 545 | 20250409 | 111600 | 2028459565 | 5050 | 5050 | 5060 | 5040 | 919 |
| 546 | 20250409 | 111500 | 2023816055 | 5040 | 5050 | 5050 | 5040 | 2539 |
| 547 | 20250409 | 111400 | 2011014135 | 5060 | 5040 | 5060 | 5040 | 2004 |
| 548 | 20250409 | 111300 | 2000881665 | 5040 | 5040 | 5050 | 5040 | 6698 |
| 549 | 20250409 | 111200 | 1967100865 | 5050 | 5050 | 5050 | 5050 | 722 |
| 550 | 20250409 | 111100 | 1963454765 | 5040 | 5050 | 5050 | 5040 | 1192 |
| 551 | 20250409 | 111000 | 1957435185 | 5050 | 5050 | 5050 | 5040 | 502 |
| 552 | 20250409 | 110900 | 1954901815 | 5040 | 5040 | 5040 | 5020 | 1268 |
| 553 | 20250409 | 110800 | 1948518355 | 5050 | 5050 | 5050 | 5040 | 253 |
| 554 | 20250409 | 110700 | 1947240725 | 5050 | 5050 | 5060 | 5050 | 1397 |
| 555 | 20250409 | 110600 | 1940175435 | 5050 | 5050 | 5050 | 5050 | 1117 |
| 556 | 20250409 | 110500 | 1934534585 | 5050 | 5050 | 5050 | 5040 | 2072 |
| 557 | 20250409 | 110400 | 1924071015 | 5050 | 5050 | 5060 | 5050 | 1292 |
| 558 | 20250409 | 110300 | 1917543695 | 5050 | 5050 | 5050 | 5050 | 1334 |
| 559 | 20250409 | 110200 | 1910806995 | 5040 | 5050 | 5050 | 5040 | 64 |
| 560 | 20250409 | 110100 | 1910483825 | 5050 | 5050 | 5050 | 5040 | 5944 |
| 561 | 20250409 | 110000 | 1880468625 | 5050 | 5060 | 5060 | 5050 | 3562 |
| 562 | 20250409 | 105900 | 1862449925 | 5050 | 5050 | 5050 | 5050 | 1855 |
| 563 | 20250409 | 105800 | 1853082175 | 5050 | 5050 | 5050 | 5050 | 2407 |
| 564 | 20250409 | 105700 | 1840926825 | 5050 | 5040 | 5050 | 5040 | 1311 |
| 565 | 20250409 | 105600 | 1834310295 | 5050 | 5050 | 5050 | 5050 | 1481 |
| 566 | 20250409 | 105500 | 1826831245 | 5050 | 5040 | 5050 | 5040 | 1026 |
| 567 | 20250409 | 105400 | 1821652985 | 5050 | 5020 | 5050 | 5020 | 813 |
| 568 | 20250409 | 105300 | 1817551095 | 5020 | 5040 | 5040 | 5020 | 3069 |
| 569 | 20250409 | 105200 | 1802128625 | 5040 | 5050 | 5050 | 5030 | 1870 |
| 570 | 20250409 | 105100 | 1792702725 | 5050 | 5050 | 5050 | 5040 | 472 |
| 571 | 20250409 | 105000 | 1790321475 | 5040 | 5030 | 5040 | 5030 | 881 |
| 572 | 20250409 | 104900 | 1785881765 | 5040 | 5030 | 5040 | 5030 | 2204 |
| 573 | 20250409 | 104800 | 1774793075 | 5030 | 5030 | 5030 | 5030 | 1103 |
| 574 | 20250409 | 104700 | 1769244985 | 5040 | 5040 | 5040 | 5030 | 914 |
| 575 | 20250409 | 104600 | 1764638455 | 5040 | 5030 | 5040 | 5030 | 190 |
| 576 | 20250409 | 104500 | 1763680875 | 5040 | 5030 | 5050 | 5030 | 4361 |
| 577 | 20250409 | 104400 | 1741718345 | 5040 | 5050 | 5060 | 5040 | 469 |
| 578 | 20250409 | 104300 | 1739350165 | 5050 | 5060 | 5060 | 5050 | 729 |
| 579 | 20250409 | 104200 | 1735668675 | 5050 | 5040 | 5050 | 5040 | 1330 |
| 580 | 20250409 | 104100 | 1728952725 | 5040 | 5040 | 5040 | 5040 | 2544 |
| 581 | 20250409 | 104000 | 1716130965 | 5030 | 5040 | 5040 | 5030 | 436 |
| 582 | 20250409 | 103900 | 1713933555 | 5030 | 5030 | 5040 | 5030 | 1043 |
| 583 | 20250409 | 103800 | 1708677335 | 5040 | 5050 | 5050 | 5040 | 2128 |
| 584 | 20250409 | 103700 | 1697940155 | 5050 | 5050 | 5050 | 5050 | 1176 |
| 585 | 20250409 | 103600 | 1692001355 | 5040 | 5040 | 5040 | 5030 | 4121 |
| 586 | 20250409 | 103500 | 1671231645 | 5040 | 5040 | 5040 | 5040 | 544 |
| 587 | 20250409 | 103400 | 1668489885 | 5050 | 5030 | 5050 | 5030 | 4492 |
| 588 | 20250409 | 103300 | 1645885245 | 5040 | 5040 | 5040 | 5030 | 821 |
| 589 | 20250409 | 103200 | 1641747445 | 5050 | 5050 | 5050 | 5040 | 248 |
| 590 | 20250409 | 103100 | 1640495055 | 5050 | 5050 | 5050 | 5040 | 1017 |
| 591 | 20250409 | 103000 | 1635359225 | 5040 | 5040 | 5040 | 5040 | 1468 |
| 592 | 20250409 | 102900 | 1627960505 | 5040 | 5040 | 5050 | 5040 | 648 |
| 593 | 20250409 | 102800 | 1624692145 | 5040 | 5040 | 5040 | 5040 | 2 |
| 594 | 20250409 | 102700 | 1624682065 | 5050 | 5040 | 5050 | 5040 | 1601 |
| 595 | 20250409 | 102600 | 1616610325 | 5040 | 5040 | 5050 | 5040 | 1112 |
| 596 | 20250409 | 102500 | 1611005835 | 5040 | 5050 | 5050 | 5040 | 2654 |
| 597 | 20250409 | 102400 | 1597603385 | 5040 | 5040 | 5040 | 5040 | 442 |
| 598 | 20250409 | 102300 | 1595375705 | 5040 | 5030 | 5040 | 5030 | 1167 |
| 599 | 20250409 | 102200 | 1589496425 | 5030 | 5030 | 5040 | 5030 | 512 |
| 600 | 20250409 | 102100 | 1586918505 | 5030 | 5040 | 5040 | 5030 | 11 |
| 601 | 20250409 | 102000 | 1586863165 | 5040 | 5040 | 5040 | 5030 | 2301 |
| 602 | 20250409 | 101900 | 1575266365 | 5030 | 5040 | 5040 | 5030 | 318 |
| 603 | 20250409 | 101800 | 1573664215 | 5030 | 5030 | 5030 | 5030 | 2564 |
| 604 | 20250409 | 101700 | 1560767295 | 5040 | 5040 | 5040 | 5040 | 536 |
| 605 | 20250409 | 101600 | 1558065855 | 5050 | 5040 | 5050 | 5040 | 1998 |
| 606 | 20250409 | 101500 | 1547977125 | 5030 | 5030 | 5030 | 5030 | 207 |
| 607 | 20250409 | 101400 | 1546935915 | 5040 | 5030 | 5040 | 5030 | 325 |
| 608 | 20250409 | 101300 | 1545298485 | 5030 | 5040 | 5040 | 5030 | 4940 |
| 609 | 20250409 | 101200 | 1520447585 | 5040 | 5030 | 5040 | 5030 | 2096 |
| 610 | 20250409 | 101100 | 1509894225 | 5030 | 5050 | 5050 | 5030 | 755 |
| 611 | 20250409 | 101000 | 1506086775 | 5050 | 5040 | 5050 | 5040 | 1228 |
| 612 | 20250409 | 100900 | 1499897605 | 5040 | 5040 | 5050 | 5040 | 1995 |
| 613 | 20250409 | 100800 | 1489831015 | 5040 | 5040 | 5040 | 5030 | 1986 |
| 614 | 20250409 | 100700 | 1479826955 | 5040 | 5040 | 5040 | 5030 | 1037 |
| 615 | 20250409 | 100600 | 1474601165 | 5050 | 5050 | 5050 | 5040 | 1160 |
| 616 | 20250409 | 100500 | 1468750245 | 5050 | 5040 | 5050 | 5040 | 5571 |
| 617 | 20250409 | 100400 | 1440662765 | 5040 | 5050 | 5050 | 5040 | 1564 |
| 618 | 20250409 | 100300 | 1432771305 | 5050 | 5050 | 5060 | 5050 | 5254 |
| 619 | 20250409 | 100200 | 1406238585 | 5040 | 5060 | 5060 | 5040 | 2544 |
| 620 | 20250409 | 100100 | 1393371955 | 5060 | 5040 | 5060 | 5040 | 6720 |
| 621 | 20250409 | 100000 | 1359421355 | 5040 | 5020 | 5050 | 5020 | 4482 |
| 622 | 20250409 | 095900 | 1336855205 | 5020 | 5020 | 5030 | 5020 | 708 |
| 623 | 20250409 | 095800 | 1333294525 | 5020 | 5020 | 5030 | 5020 | 2291 |
| 624 | 20250409 | 095700 | 1321771385 | 5020 | 5030 | 5030 | 5020 | 680 |
| 625 | 20250409 | 095600 | 1318351135 | 5020 | 5030 | 5030 | 5020 | 1224 |
| 626 | 20250409 | 095500 | 1312194445 | 5030 | 5030 | 5030 | 5020 | 1839 |
| 627 | 20250409 | 095400 | 1302944295 | 5040 | 5010 | 5040 | 5010 | 2352 |
| 628 | 20250409 | 095300 | 1291117255 | 5010 | 5000 | 5010 | 5000 | 1175 |
| 629 | 20250409 | 095200 | 1285230555 | 5010 | 5000 | 5010 | 5000 | 6064 |
| 630 | 20250409 | 095100 | 1254852975 | 5010 | 5010 | 5010 | 5000 | 2046 |
| 631 | 20250409 | 095000 | 1244603275 | 5000 | 5010 | 5010 | 5000 | 2816 |
| 632 | 20250409 | 094900 | 1230495175 | 5010 | 5030 | 5030 | 5010 | 2313 |
| 633 | 20250409 | 094800 | 1218897405 | 5030 | 5030 | 5030 | 5030 | 584 |
| 634 | 20250409 | 094700 | 1215959885 | 5030 | 5040 | 5040 | 5030 | 3131 |
| 635 | 20250409 | 094600 | 1200208365 | 5030 | 5040 | 5040 | 5030 | 520 |
| 636 | 20250409 | 094500 | 1197592755 | 5040 | 5010 | 5040 | 5010 | 821 |
| 637 | 20250409 | 094400 | 1193463135 | 5020 | 5040 | 5040 | 5020 | 2239 |
| 638 | 20250409 | 094300 | 1182184035 | 5040 | 5020 | 5040 | 5020 | 2844 |
| 639 | 20250409 | 094200 | 1167888385 | 5020 | 5000 | 5020 | 5000 | 9781 |
| 640 | 20250409 | 094100 | 1118907855 | 5010 | 5010 | 5010 | 5010 | 433 |
| 641 | 20250409 | 094000 | 1116738525 | 5010 | 5020 | 5030 | 5010 | 3481 |
| 642 | 20250409 | 093900 | 1099274275 | 5010 | 5020 | 5020 | 5010 | 397 |
| 643 | 20250409 | 093800 | 1097281575 | 5020 | 5020 | 5020 | 5010 | 1541 |
| 644 | 20250409 | 093700 | 1089546235 | 5030 | 5010 | 5030 | 5010 | 2944 |
| 645 | 20250409 | 093600 | 1074773955 | 5020 | 5010 | 5030 | 5010 | 4738 |
| 646 | 20250409 | 093500 | 1050991215 | 5020 | 5020 | 5020 | 5010 | 2289 |
| 647 | 20250409 | 093400 | 1039507345 | 5020 | 5030 | 5040 | 5020 | 2562 |
| 648 | 20250409 | 093300 | 1026604785 | 5040 | 5050 | 5050 | 5030 | 8491 |
| 649 | 20250409 | 093200 | 983810915 | 5050 | 5030 | 5050 | 5020 | 4150 |
| 650 | 20250409 | 093100 | 962918135 | 5040 | 5020 | 5040 | 5020 | 742 |
| 651 | 20250409 | 093000 | 959187865 | 5020 | 5000 | 5030 | 5000 | 809 |
| 652 | 20250409 | 092900 | 955127065 | 5000 | 5010 | 5020 | 5000 | 7466 |
| 653 | 20250409 | 092800 | 917717005 | 5000 | 5000 | 5010 | 5000 | 2610 |
| 654 | 20250409 | 092700 | 904666405 | 5010 | 5010 | 5020 | 5010 | 4201 |
| 655 | 20250409 | 092600 | 883614195 | 5030 | 5030 | 5030 | 5010 | 2357 |
| 656 | 20250409 | 092500 | 871778105 | 5030 | 5040 | 5040 | 5030 | 3637 |
| 657 | 20250409 | 092400 | 853463645 | 5030 | 5010 | 5050 | 5010 | 1427 |
| 658 | 20250409 | 092300 | 846275205 | 5020 | 5040 | 5040 | 5020 | 5857 |
| 659 | 20250409 | 092200 | 816811855 | 5040 | 5030 | 5050 | 5030 | 1221 |
| 660 | 20250409 | 092100 | 810659715 | 5030 | 5060 | 5060 | 5030 | 4678 |
| 661 | 20250409 | 092000 | 787059895 | 5060 | 5070 | 5070 | 5060 | 2286 |
| 662 | 20250409 | 091900 | 775470910 | 5070 | 5060 | 5070 | 5050 | 1404 |
| 663 | 20250409 | 091800 | 768373780 | 5050 | 5060 | 5070 | 5040 | 6624 |
| 664 | 20250409 | 091700 | 734908940 | 5060 | 5070 | 5070 | 5050 | 3252 |
| 665 | 20250409 | 091600 | 718448070 | 5070 | 5080 | 5080 | 5070 | 9098 |
| 666 | 20250409 | 091500 | 672300610 | 5080 | 5080 | 5090 | 5060 | 1951 |
| 667 | 20250409 | 091400 | 662397030 | 5070 | 5050 | 5090 | 5050 | 8564 |
| 668 | 20250409 | 091300 | 618919830 | 5050 | 5070 | 5100 | 5040 | 5392 |
| 669 | 20250409 | 091200 | 591596250 | 5090 | 5130 | 5130 | 5060 | 14085 |
| 670 | 20250409 | 091100 | 519773250 | 5130 | 5160 | 5170 | 5120 | 21148 |
| 671 | 20250409 | 091000 | 410991210 | 5160 | 5140 | 5170 | 5130 | 20576 |
| 672 | 20250409 | 090900 | 304941740 | 5150 | 5100 | 5150 | 5100 | 19420 |
| 673 | 20250409 | 090800 | 205361840 | 5080 | 5050 | 5110 | 5050 | 10559 |
| 674 | 20250409 | 090700 | 151768305 | 5050 | 5030 | 5060 | 5020 | 6397 |
| 675 | 20250409 | 090600 | 119476185 | 5010 | 5020 | 5040 | 5010 | 5821 |
| 676 | 20250409 | 090500 | 90203035 | 5020 | 4990 | 5020 | 4990 | 4153 |
| 677 | 20250409 | 090400 | 69443320 | 4970 | 4970 | 4980 | 4965 | 1236 |
| 678 | 20250409 | 090300 | 63300670 | 4975 | 4980 | 4980 | 4960 | 1511 |
| 679 | 20250409 | 090200 | 55794635 | 4995 | 4995 | 4995 | 4980 | 214 |
| 680 | 20250409 | 090100 | 54726365 | 4995 | 4955 | 4995 | 4955 | 2902 |
| 681 | 20250409 | 090000 | 40270965 | 4955 | 4975 | 4975 | 4940 | 8111 |