34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 202000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 25232 |
| 3 | 20250429 | 201900 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 4 | 20250429 | 201800 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 5 | 20250429 | 201700 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 6 | 20250429 | 201600 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 7 | 20250429 | 201500 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 8 | 20250429 | 201400 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 9 | 20250429 | 201300 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 10 | 20250429 | 201200 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 11 | 20250429 | 201100 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 12 | 20250429 | 201000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 13 | 20250429 | 200900 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 14 | 20250429 | 200800 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 15 | 20250429 | 200700 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 16 | 20250429 | 200600 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 17 | 20250429 | 200500 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 18 | 20250429 | 200400 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 19 | 20250429 | 200300 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 20 | 20250429 | 200200 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 21 | 20250429 | 200100 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 22 | 20250429 | 200000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 23 | 20250429 | 195900 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 24 | 20250429 | 195800 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 25 | 20250429 | 195700 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 26 | 20250429 | 195600 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 27 | 20250429 | 195500 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 28 | 20250429 | 195400 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 29 | 20250429 | 195300 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 30 | 20250429 | 195200 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 31 | 20250429 | 195100 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 32 | 20250429 | 195000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 25232 |
| 33 | 20250429 | 194900 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 34 | 20250429 | 194800 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 35 | 20250429 | 194700 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 36 | 20250429 | 194600 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 37 | 20250429 | 194500 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 38 | 20250429 | 194400 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 39 | 20250429 | 194300 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 40 | 20250429 | 194200 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 41 | 20250429 | 194100 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 42 | 20250429 | 194000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 43 | 20250429 | 193900 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 44 | 20250429 | 193800 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 45 | 20250429 | 193700 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 46 | 20250429 | 193600 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 47 | 20250429 | 193500 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 48 | 20250429 | 193400 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 49 | 20250429 | 193300 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 50 | 20250429 | 193200 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 51 | 20250429 | 193100 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 52 | 20250429 | 193000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 53 | 20250429 | 192900 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 54 | 20250429 | 192800 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 55 | 20250429 | 192700 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 56 | 20250429 | 192600 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 57 | 20250429 | 192500 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 58 | 20250429 | 192400 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 59 | 20250429 | 192300 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 60 | 20250429 | 192200 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 61 | 20250429 | 192100 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 62 | 20250429 | 192000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 25232 |
| 63 | 20250429 | 191900 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 64 | 20250429 | 191800 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 65 | 20250429 | 191700 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 66 | 20250429 | 191600 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 67 | 20250429 | 191500 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 68 | 20250429 | 191400 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 69 | 20250429 | 191300 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 70 | 20250429 | 191200 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 71 | 20250429 | 191100 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 72 | 20250429 | 191000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 73 | 20250429 | 190900 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 74 | 20250429 | 190800 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 75 | 20250429 | 190700 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 76 | 20250429 | 190600 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 77 | 20250429 | 190500 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 78 | 20250429 | 190400 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 79 | 20250429 | 190300 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 80 | 20250429 | 190200 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 81 | 20250429 | 190100 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 82 | 20250429 | 190000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 83 | 20250429 | 185900 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 84 | 20250429 | 185800 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 85 | 20250429 | 185700 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 86 | 20250429 | 185600 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 87 | 20250429 | 185500 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 88 | 20250429 | 185400 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 89 | 20250429 | 185300 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 90 | 20250429 | 185200 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 91 | 20250429 | 185100 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 92 | 20250429 | 185000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 25232 |
| 93 | 20250429 | 184900 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 94 | 20250429 | 184800 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 95 | 20250429 | 184700 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 96 | 20250429 | 184600 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 97 | 20250429 | 184500 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 98 | 20250429 | 184400 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 99 | 20250429 | 184300 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 100 | 20250429 | 184200 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 101 | 20250429 | 184100 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 102 | 20250429 | 184000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 103 | 20250429 | 183900 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 104 | 20250429 | 183800 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 105 | 20250429 | 183700 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 106 | 20250429 | 183600 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 107 | 20250429 | 183500 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 108 | 20250429 | 183400 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 109 | 20250429 | 183300 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 110 | 20250429 | 183200 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 111 | 20250429 | 183100 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 112 | 20250429 | 183000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 113 | 20250429 | 182900 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 114 | 20250429 | 182800 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 115 | 20250429 | 182700 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 116 | 20250429 | 182600 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 117 | 20250429 | 182500 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 118 | 20250429 | 182400 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 119 | 20250429 | 182300 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 120 | 20250429 | 182200 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 121 | 20250429 | 182100 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 122 | 20250429 | 182000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 25232 |
| 123 | 20250429 | 181900 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 124 | 20250429 | 181800 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 125 | 20250429 | 181700 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 126 | 20250429 | 181600 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 127 | 20250429 | 181500 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 128 | 20250429 | 181400 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 129 | 20250429 | 181300 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 130 | 20250429 | 181200 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 131 | 20250429 | 181100 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 132 | 20250429 | 181000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 133 | 20250429 | 180900 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 134 | 20250429 | 180800 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 135 | 20250429 | 180700 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 136 | 20250429 | 180600 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 137 | 20250429 | 180500 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 138 | 20250429 | 180400 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 139 | 20250429 | 180300 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 140 | 20250429 | 180200 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 141 | 20250429 | 180100 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 142 | 20250429 | 180000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 143 | 20250429 | 175900 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 144 | 20250429 | 175800 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 145 | 20250429 | 175700 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 146 | 20250429 | 175600 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 147 | 20250429 | 175500 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 148 | 20250429 | 175400 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 149 | 20250429 | 175300 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 150 | 20250429 | 175200 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 151 | 20250429 | 175100 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 152 | 20250429 | 175000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 25232 |
| 153 | 20250429 | 174900 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 154 | 20250429 | 174800 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 155 | 20250429 | 174700 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 156 | 20250429 | 174600 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 157 | 20250429 | 174500 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 158 | 20250429 | 174400 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 159 | 20250429 | 174300 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 160 | 20250429 | 174200 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 161 | 20250429 | 174100 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 162 | 20250429 | 174000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 163 | 20250429 | 173900 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 164 | 20250429 | 173800 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 165 | 20250429 | 173700 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 166 | 20250429 | 173600 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 167 | 20250429 | 173500 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 168 | 20250429 | 173400 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 169 | 20250429 | 173300 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 170 | 20250429 | 173200 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 171 | 20250429 | 173100 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 172 | 20250429 | 173000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 173 | 20250429 | 172900 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 174 | 20250429 | 172800 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 175 | 20250429 | 172700 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 176 | 20250429 | 172600 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 177 | 20250429 | 172500 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 178 | 20250429 | 172400 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 179 | 20250429 | 172300 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 180 | 20250429 | 172200 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 181 | 20250429 | 172100 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 182 | 20250429 | 172000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 25232 |
| 183 | 20250429 | 171900 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 184 | 20250429 | 171800 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 185 | 20250429 | 171700 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 186 | 20250429 | 171600 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 187 | 20250429 | 171500 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 188 | 20250429 | 171400 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 189 | 20250429 | 171300 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 190 | 20250429 | 171200 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 191 | 20250429 | 171100 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 192 | 20250429 | 171000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 193 | 20250429 | 170900 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 194 | 20250429 | 170800 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 195 | 20250429 | 170700 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 196 | 20250429 | 170600 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 197 | 20250429 | 170500 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 198 | 20250429 | 170400 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 199 | 20250429 | 170300 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 200 | 20250429 | 170200 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 201 | 20250429 | 170100 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 202 | 20250429 | 170000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 203 | 20250429 | 165900 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 204 | 20250429 | 165800 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 205 | 20250429 | 165700 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 206 | 20250429 | 165600 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 207 | 20250429 | 165500 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 208 | 20250429 | 165400 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 209 | 20250429 | 165300 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 210 | 20250429 | 165200 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 211 | 20250429 | 165100 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 212 | 20250429 | 165000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 25232 |
| 213 | 20250429 | 164900 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 214 | 20250429 | 164800 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 215 | 20250429 | 164700 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 216 | 20250429 | 164600 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 217 | 20250429 | 164500 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 218 | 20250429 | 164400 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 219 | 20250429 | 164300 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 220 | 20250429 | 164200 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 221 | 20250429 | 164100 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 222 | 20250429 | 164000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 223 | 20250429 | 163900 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 224 | 20250429 | 163800 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 225 | 20250429 | 163700 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 226 | 20250429 | 163600 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 227 | 20250429 | 163500 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 228 | 20250429 | 163400 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 229 | 20250429 | 163300 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 230 | 20250429 | 163200 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 231 | 20250429 | 163100 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 232 | 20250429 | 163000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 233 | 20250429 | 162900 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 234 | 20250429 | 162800 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 235 | 20250429 | 162700 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 236 | 20250429 | 162600 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 237 | 20250429 | 162500 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 238 | 20250429 | 162400 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 239 | 20250429 | 162300 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 240 | 20250429 | 162200 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 241 | 20250429 | 162100 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 242 | 20250429 | 162000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 25232 |
| 243 | 20250429 | 161900 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 244 | 20250429 | 161800 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 245 | 20250429 | 161700 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 246 | 20250429 | 161600 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 247 | 20250429 | 161500 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 248 | 20250429 | 161400 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 249 | 20250429 | 161300 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 250 | 20250429 | 161200 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 251 | 20250429 | 161100 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 252 | 20250429 | 161000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 253 | 20250429 | 160900 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 254 | 20250429 | 160800 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 255 | 20250429 | 160700 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 256 | 20250429 | 160600 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 257 | 20250429 | 160500 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 258 | 20250429 | 160400 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 259 | 20250429 | 160300 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 260 | 20250429 | 160200 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 261 | 20250429 | 160100 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 262 | 20250429 | 160000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 263 | 20250429 | 155900 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 264 | 20250429 | 155800 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 265 | 20250429 | 155700 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 266 | 20250429 | 155600 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 267 | 20250429 | 155500 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 268 | 20250429 | 155400 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 269 | 20250429 | 155300 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 270 | 20250429 | 155200 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 271 | 20250429 | 155100 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 272 | 20250429 | 155000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 25232 |
| 273 | 20250429 | 154900 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 274 | 20250429 | 154800 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 275 | 20250429 | 154700 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 276 | 20250429 | 154600 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 277 | 20250429 | 154500 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 278 | 20250429 | 154400 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 279 | 20250429 | 154300 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 280 | 20250429 | 154200 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 281 | 20250429 | 154100 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 282 | 20250429 | 154000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 283 | 20250429 | 153900 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 284 | 20250429 | 153800 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 285 | 20250429 | 153700 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 286 | 20250429 | 153600 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 287 | 20250429 | 153500 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 288 | 20250429 | 153400 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 289 | 20250429 | 153300 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 290 | 20250429 | 153200 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 291 | 20250429 | 153100 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 0 |
| 292 | 20250429 | 153000 | 13126723277 | 1353 | 1353 | 1353 | 1353 | 25232 |
| 293 | 20250429 | 152900 | 13092584381 | 1342 | 1342 | 1342 | 1342 | 0 |
| 294 | 20250429 | 152800 | 13092584381 | 1342 | 1342 | 1342 | 1342 | 0 |
| 295 | 20250429 | 152700 | 13092584381 | 1342 | 1342 | 1342 | 1342 | 0 |
| 296 | 20250429 | 152600 | 13092584381 | 1342 | 1342 | 1342 | 1342 | 0 |
| 297 | 20250429 | 152500 | 13092584381 | 1342 | 1342 | 1342 | 1342 | 0 |
| 298 | 20250429 | 152400 | 13092584381 | 1342 | 1342 | 1342 | 1342 | 0 |
| 299 | 20250429 | 152300 | 13092584381 | 1342 | 1342 | 1342 | 1342 | 0 |
| 300 | 20250429 | 152200 | 13092584381 | 1342 | 1342 | 1342 | 1342 | 0 |
| 301 | 20250429 | 152100 | 13092584381 | 1342 | 1342 | 1342 | 1342 | 0 |
| 302 | 20250429 | 152000 | 13092584381 | 1342 | 1342 | 1342 | 1342 | 0 |
| 303 | 20250429 | 151900 | 13092584381 | 1342 | 1336 | 1342 | 1335 | 39823 |
| 304 | 20250429 | 151800 | 13039346751 | 1336 | 1337 | 1338 | 1336 | 8527 |
| 305 | 20250429 | 151700 | 13027947004 | 1338 | 1339 | 1341 | 1337 | 21652 |
| 306 | 20250429 | 151600 | 12998978059 | 1339 | 1343 | 1343 | 1339 | 14764 |
| 307 | 20250429 | 151500 | 12979195999 | 1343 | 1345 | 1345 | 1341 | 8482 |
| 308 | 20250429 | 151400 | 12967805634 | 1345 | 1345 | 1347 | 1345 | 3534 |
| 309 | 20250429 | 151300 | 12963051219 | 1347 | 1347 | 1347 | 1346 | 3285 |
| 310 | 20250429 | 151200 | 12958628958 | 1347 | 1347 | 1347 | 1346 | 1260 |
| 311 | 20250429 | 151100 | 12956932196 | 1347 | 1350 | 1354 | 1347 | 1434 |
| 312 | 20250429 | 151000 | 12954999734 | 1350 | 1355 | 1355 | 1350 | 317 |
| 313 | 20250429 | 150900 | 12954571231 | 1355 | 1355 | 1355 | 1350 | 4376 |
| 314 | 20250429 | 150800 | 12948645790 | 1355 | 1347 | 1357 | 1347 | 10297 |
| 315 | 20250429 | 150700 | 12934726049 | 1346 | 1344 | 1346 | 1341 | 6529 |
| 316 | 20250429 | 150600 | 12925956749 | 1344 | 1342 | 1344 | 1339 | 14237 |
| 317 | 20250429 | 150500 | 12906865280 | 1341 | 1346 | 1346 | 1341 | 10230 |
| 318 | 20250429 | 150400 | 12893121360 | 1346 | 1349 | 1349 | 1346 | 5976 |
| 319 | 20250429 | 150300 | 12885065444 | 1350 | 1350 | 1350 | 1347 | 5751 |
| 320 | 20250429 | 150200 | 12877313891 | 1347 | 1350 | 1350 | 1347 | 303 |
| 321 | 20250429 | 150100 | 12876904929 | 1350 | 1353 | 1353 | 1344 | 12035 |
| 322 | 20250429 | 150000 | 12860714919 | 1347 | 1344 | 1353 | 1340 | 22595 |
| 323 | 20250429 | 145900 | 12830404659 | 1341 | 1352 | 1354 | 1341 | 35553 |
| 324 | 20250429 | 145800 | 12782634487 | 1352 | 1349 | 1352 | 1348 | 9078 |
| 325 | 20250429 | 145700 | 12770389862 | 1348 | 1348 | 1352 | 1348 | 11555 |
| 326 | 20250429 | 145600 | 12754794461 | 1349 | 1353 | 1354 | 1348 | 19922 |
| 327 | 20250429 | 145500 | 12727888399 | 1353 | 1360 | 1360 | 1350 | 57851 |
| 328 | 20250429 | 145400 | 12649574969 | 1359 | 1358 | 1359 | 1357 | 4567 |
| 329 | 20250429 | 145300 | 12643374600 | 1358 | 1362 | 1363 | 1358 | 7204 |
| 330 | 20250429 | 145200 | 12633571558 | 1362 | 1361 | 1364 | 1360 | 833 |
| 331 | 20250429 | 145100 | 12632438519 | 1360 | 1360 | 1362 | 1360 | 1635 |
| 332 | 20250429 | 145000 | 12630213953 | 1360 | 1359 | 1360 | 1358 | 6607 |
| 333 | 20250429 | 144900 | 12621236086 | 1359 | 1358 | 1360 | 1355 | 16062 |
| 334 | 20250429 | 144800 | 12599452864 | 1358 | 1359 | 1359 | 1357 | 8356 |
| 335 | 20250429 | 144700 | 12588105451 | 1359 | 1360 | 1363 | 1359 | 7599 |
| 336 | 20250429 | 144600 | 12577771830 | 1360 | 1361 | 1361 | 1357 | 25926 |
| 337 | 20250429 | 144500 | 12542532542 | 1361 | 1363 | 1364 | 1361 | 5671 |
| 338 | 20250429 | 144400 | 12534805394 | 1362 | 1365 | 1365 | 1362 | 7666 |
| 339 | 20250429 | 144300 | 12524351562 | 1365 | 1362 | 1367 | 1362 | 3497 |
| 340 | 20250429 | 144200 | 12519585063 | 1368 | 1368 | 1368 | 1362 | 3391 |
| 341 | 20250429 | 144100 | 12514961702 | 1367 | 1370 | 1370 | 1367 | 2267 |
| 342 | 20250429 | 144000 | 12511857429 | 1370 | 1375 | 1375 | 1370 | 950 |
| 343 | 20250429 | 143900 | 12510553092 | 1376 | 1373 | 1377 | 1372 | 3147 |
| 344 | 20250429 | 143800 | 12506230610 | 1373 | 1368 | 1373 | 1368 | 7915 |
| 345 | 20250429 | 143700 | 12495383526 | 1368 | 1368 | 1368 | 1362 | 1848 |
| 346 | 20250429 | 143600 | 12492861489 | 1368 | 1368 | 1368 | 1359 | 4122 |
| 347 | 20250429 | 143500 | 12487250203 | 1367 | 1364 | 1368 | 1360 | 2522 |
| 348 | 20250429 | 143400 | 12483805471 | 1364 | 1364 | 1365 | 1358 | 6712 |
| 349 | 20250429 | 143300 | 12474672316 | 1365 | 1368 | 1368 | 1365 | 1228 |
| 350 | 20250429 | 143200 | 12472995073 | 1368 | 1368 | 1368 | 1368 | 8 |
| 351 | 20250429 | 143100 | 12472984129 | 1368 | 1370 | 1370 | 1368 | 873 |
| 352 | 20250429 | 143000 | 12471789827 | 1370 | 1369 | 1370 | 1364 | 4358 |
| 353 | 20250429 | 142900 | 12465823740 | 1369 | 1370 | 1370 | 1360 | 11321 |
| 354 | 20250429 | 142800 | 12450422339 | 1370 | 1364 | 1371 | 1364 | 3416 |
| 355 | 20250429 | 142700 | 12445748270 | 1369 | 1369 | 1369 | 1364 | 82 |
| 356 | 20250429 | 142600 | 12445636347 | 1369 | 1365 | 1369 | 1360 | 5472 |
| 357 | 20250429 | 142500 | 12438154585 | 1362 | 1368 | 1368 | 1362 | 673 |
| 358 | 20250429 | 142400 | 12437237407 | 1368 | 1368 | 1368 | 1366 | 1972 |
| 359 | 20250429 | 142300 | 12434541910 | 1369 | 1368 | 1369 | 1368 | 62 |
| 360 | 20250429 | 142200 | 12434457086 | 1368 | 1367 | 1368 | 1366 | 171 |
| 361 | 20250429 | 142100 | 12434223290 | 1367 | 1364 | 1367 | 1360 | 5057 |
| 362 | 20250429 | 142000 | 12427325637 | 1364 | 1360 | 1364 | 1360 | 148 |
| 363 | 20250429 | 141900 | 12427123981 | 1359 | 1365 | 1365 | 1359 | 2922 |
| 364 | 20250429 | 141800 | 12423145418 | 1364 | 1365 | 1365 | 1362 | 1678 |
| 365 | 20250429 | 141700 | 12420857202 | 1362 | 1361 | 1365 | 1360 | 28856 |
| 366 | 20250429 | 141600 | 12381572675 | 1361 | 1365 | 1365 | 1361 | 8160 |
| 367 | 20250429 | 141500 | 12370460516 | 1365 | 1363 | 1368 | 1362 | 3300 |
| 368 | 20250429 | 141400 | 12365963209 | 1362 | 1365 | 1365 | 1362 | 9710 |
| 369 | 20250429 | 141300 | 12352725302 | 1364 | 1368 | 1369 | 1364 | 4807 |
| 370 | 20250429 | 141200 | 12346156151 | 1364 | 1368 | 1369 | 1363 | 10354 |
| 371 | 20250429 | 141100 | 12332035544 | 1370 | 1373 | 1373 | 1363 | 21624 |
| 372 | 20250429 | 141000 | 12302505864 | 1374 | 1366 | 1374 | 1366 | 28787 |
| 373 | 20250429 | 140900 | 12263086091 | 1368 | 1369 | 1369 | 1367 | 4786 |
| 374 | 20250429 | 140800 | 12256541564 | 1369 | 1368 | 1369 | 1367 | 6067 |
| 375 | 20250429 | 140700 | 12248241806 | 1368 | 1371 | 1371 | 1368 | 1717 |
| 376 | 20250429 | 140600 | 12245890709 | 1371 | 1370 | 1371 | 1369 | 5175 |
| 377 | 20250429 | 140500 | 12238804400 | 1370 | 1371 | 1371 | 1370 | 1346 |
| 378 | 20250429 | 140400 | 12236959235 | 1372 | 1371 | 1372 | 1368 | 7351 |
| 379 | 20250429 | 140300 | 12226889136 | 1371 | 1372 | 1374 | 1371 | 1790 |
| 380 | 20250429 | 140200 | 12224431736 | 1372 | 1374 | 1374 | 1372 | 546 |
| 381 | 20250429 | 140100 | 12223681726 | 1375 | 1373 | 1375 | 1370 | 1354 |
| 382 | 20250429 | 140000 | 12221821357 | 1375 | 1372 | 1375 | 1368 | 2213 |
| 383 | 20250429 | 135900 | 12218792932 | 1376 | 1367 | 1376 | 1366 | 14470 |
| 384 | 20250429 | 135800 | 12198969843 | 1367 | 1372 | 1372 | 1366 | 6110 |
| 385 | 20250429 | 135700 | 12190618482 | 1372 | 1370 | 1372 | 1368 | 3381 |
| 386 | 20250429 | 135600 | 12185989674 | 1369 | 1370 | 1375 | 1368 | 3071 |
| 387 | 20250429 | 135500 | 12181780819 | 1368 | 1370 | 1372 | 1368 | 12027 |
| 388 | 20250429 | 135400 | 12165317405 | 1370 | 1373 | 1373 | 1370 | 3095 |
| 389 | 20250429 | 135300 | 12161074535 | 1377 | 1376 | 1377 | 1371 | 3850 |
| 390 | 20250429 | 135200 | 12155788315 | 1377 | 1374 | 1378 | 1367 | 4211 |
| 391 | 20250429 | 135100 | 12150014512 | 1369 | 1374 | 1374 | 1368 | 34629 |
| 392 | 20250429 | 135000 | 12102578767 | 1374 | 1373 | 1379 | 1372 | 4264 |
| 393 | 20250429 | 134900 | 12096715285 | 1373 | 1383 | 1383 | 1372 | 34704 |
| 394 | 20250429 | 134800 | 12048952059 | 1385 | 1384 | 1385 | 1384 | 525 |
| 395 | 20250429 | 134700 | 12048225171 | 1381 | 1382 | 1384 | 1381 | 3502 |
| 396 | 20250429 | 134600 | 12043388172 | 1382 | 1384 | 1384 | 1381 | 6640 |
| 397 | 20250429 | 134500 | 12034211839 | 1384 | 1385 | 1385 | 1382 | 1935 |
| 398 | 20250429 | 134400 | 12031534364 | 1385 | 1384 | 1385 | 1384 | 658 |
| 399 | 20250429 | 134300 | 12030623572 | 1384 | 1388 | 1388 | 1384 | 4717 |
| 400 | 20250429 | 134200 | 12024085552 | 1388 | 1387 | 1390 | 1387 | 1116 |
| 401 | 20250429 | 134100 | 12022536213 | 1389 | 1384 | 1390 | 1384 | 3612 |
| 402 | 20250429 | 134000 | 12017532036 | 1384 | 1382 | 1384 | 1382 | 4671 |
| 403 | 20250429 | 133900 | 12011074527 | 1383 | 1384 | 1384 | 1381 | 4016 |
| 404 | 20250429 | 133800 | 12005523741 | 1384 | 1382 | 1386 | 1382 | 2281 |
| 405 | 20250429 | 133700 | 12002367494 | 1383 | 1382 | 1386 | 1381 | 9189 |
| 406 | 20250429 | 133600 | 11989666649 | 1382 | 1384 | 1384 | 1382 | 5841 |
| 407 | 20250429 | 133500 | 11981591895 | 1384 | 1383 | 1385 | 1382 | 1008 |
| 408 | 20250429 | 133400 | 11980197756 | 1385 | 1381 | 1385 | 1381 | 539 |
| 409 | 20250429 | 133300 | 11979452465 | 1382 | 1384 | 1386 | 1381 | 1724 |
| 410 | 20250429 | 133200 | 11977067721 | 1379 | 1381 | 1382 | 1379 | 9889 |
| 411 | 20250429 | 133100 | 11963422919 | 1381 | 1380 | 1381 | 1380 | 3003 |
| 412 | 20250429 | 133000 | 11959278659 | 1380 | 1381 | 1382 | 1378 | 7475 |
| 413 | 20250429 | 132900 | 11948965063 | 1384 | 1384 | 1384 | 1382 | 2447 |
| 414 | 20250429 | 132800 | 11945581018 | 1384 | 1385 | 1387 | 1383 | 5204 |
| 415 | 20250429 | 132700 | 11938371757 | 1386 | 1380 | 1387 | 1378 | 7879 |
| 416 | 20250429 | 132600 | 11927499583 | 1378 | 1388 | 1388 | 1378 | 45535 |
| 417 | 20250429 | 132500 | 11864523358 | 1387 | 1390 | 1390 | 1387 | 6490 |
| 418 | 20250429 | 132400 | 11855514980 | 1390 | 1395 | 1396 | 1390 | 1117 |
| 419 | 20250429 | 132300 | 11853959341 | 1395 | 1390 | 1396 | 1390 | 5917 |
| 420 | 20250429 | 132200 | 11845718797 | 1390 | 1386 | 1390 | 1386 | 6810 |
| 421 | 20250429 | 132100 | 11836264586 | 1386 | 1389 | 1389 | 1386 | 677 |
| 422 | 20250429 | 132000 | 11835325058 | 1390 | 1385 | 1391 | 1384 | 7816 |
| 423 | 20250429 | 131900 | 11824468984 | 1385 | 1384 | 1388 | 1383 | 4763 |
| 424 | 20250429 | 131800 | 11817869867 | 1384 | 1388 | 1395 | 1383 | 24468 |
| 425 | 20250429 | 131700 | 11783955370 | 1388 | 1388 | 1389 | 1383 | 13758 |
| 426 | 20250429 | 131600 | 11764880559 | 1388 | 1392 | 1393 | 1388 | 16102 |
| 427 | 20250429 | 131500 | 11742504763 | 1392 | 1398 | 1398 | 1392 | 6137 |
| 428 | 20250429 | 131400 | 11733951876 | 1398 | 1396 | 1399 | 1396 | 7939 |
| 429 | 20250429 | 131300 | 11722857501 | 1396 | 1397 | 1397 | 1396 | 265 |
| 430 | 20250429 | 131200 | 11722487560 | 1396 | 1394 | 1396 | 1393 | 6971 |
| 431 | 20250429 | 131100 | 11712772051 | 1394 | 1394 | 1397 | 1393 | 6533 |
| 432 | 20250429 | 131000 | 11703668897 | 1394 | 1395 | 1397 | 1394 | 4675 |
| 433 | 20250429 | 130900 | 11697149856 | 1396 | 1396 | 1397 | 1393 | 8566 |
| 434 | 20250429 | 130800 | 11685207610 | 1396 | 1399 | 1400 | 1393 | 13882 |
| 435 | 20250429 | 130700 | 11665821525 | 1399 | 1401 | 1401 | 1398 | 3850 |
| 436 | 20250429 | 130600 | 11660433263 | 1401 | 1405 | 1405 | 1401 | 9673 |
| 437 | 20250429 | 130500 | 11646868785 | 1406 | 1410 | 1410 | 1406 | 4011 |
| 438 | 20250429 | 130400 | 11641222787 | 1410 | 1409 | 1410 | 1407 | 7011 |
| 439 | 20250429 | 130300 | 11631346720 | 1409 | 1410 | 1410 | 1406 | 3449 |
| 440 | 20250429 | 130200 | 11626490918 | 1410 | 1396 | 1410 | 1395 | 14739 |
| 441 | 20250429 | 130100 | 11605859491 | 1397 | 1406 | 1410 | 1395 | 38696 |
| 442 | 20250429 | 130000 | 11551627994 | 1405 | 1406 | 1410 | 1405 | 7536 |
| 443 | 20250429 | 125900 | 11541035033 | 1405 | 1413 | 1416 | 1405 | 15425 |
| 444 | 20250429 | 125800 | 11519282182 | 1412 | 1419 | 1420 | 1412 | 8461 |
| 445 | 20250429 | 125700 | 11507299648 | 1420 | 1416 | 1423 | 1415 | 4175 |
| 446 | 20250429 | 125600 | 11501382386 | 1423 | 1415 | 1423 | 1415 | 7364 |
| 447 | 20250429 | 125500 | 11490959366 | 1416 | 1413 | 1425 | 1410 | 17365 |
| 448 | 20250429 | 125400 | 11466406023 | 1414 | 1420 | 1422 | 1411 | 13583 |
| 449 | 20250429 | 125300 | 11447194728 | 1414 | 1423 | 1425 | 1412 | 30248 |
| 450 | 20250429 | 125200 | 11404354426 | 1425 | 1428 | 1428 | 1423 | 23425 |
| 451 | 20250429 | 125100 | 11370949428 | 1428 | 1435 | 1436 | 1425 | 31068 |
| 452 | 20250429 | 125000 | 11326564689 | 1435 | 1428 | 1435 | 1427 | 29018 |
| 453 | 20250429 | 124900 | 11285061965 | 1428 | 1436 | 1437 | 1427 | 42096 |
| 454 | 20250429 | 124800 | 11224757957 | 1436 | 1418 | 1436 | 1417 | 79972 |
| 455 | 20250429 | 124700 | 11110529974 | 1418 | 1413 | 1418 | 1411 | 12522 |
| 456 | 20250429 | 124600 | 11092820908 | 1413 | 1415 | 1417 | 1410 | 14563 |
| 457 | 20250429 | 124500 | 11072226972 | 1417 | 1411 | 1417 | 1395 | 41315 |
| 458 | 20250429 | 124400 | 11014136247 | 1411 | 1428 | 1430 | 1402 | 106842 |
| 459 | 20250429 | 124300 | 10862341770 | 1428 | 1402 | 1430 | 1397 | 107279 |
| 460 | 20250429 | 124200 | 10710149475 | 1402 | 1400 | 1403 | 1400 | 5912 |
| 461 | 20250429 | 124100 | 10701864491 | 1400 | 1395 | 1400 | 1395 | 10517 |
| 462 | 20250429 | 124000 | 10687174247 | 1395 | 1397 | 1397 | 1395 | 4071 |
| 463 | 20250429 | 123900 | 10681491740 | 1397 | 1394 | 1399 | 1390 | 9612 |
| 464 | 20250429 | 123800 | 10668080261 | 1394 | 1391 | 1395 | 1387 | 8374 |
| 465 | 20250429 | 123700 | 10656441657 | 1391 | 1392 | 1392 | 1388 | 6682 |
| 466 | 20250429 | 123600 | 10647143931 | 1390 | 1399 | 1400 | 1390 | 21544 |
| 467 | 20250429 | 123500 | 10617078029 | 1398 | 1398 | 1400 | 1392 | 14853 |
| 468 | 20250429 | 123400 | 10596312770 | 1394 | 1389 | 1399 | 1388 | 10417 |
| 469 | 20250429 | 123300 | 10581814891 | 1389 | 1389 | 1391 | 1388 | 6921 |
| 470 | 20250429 | 123200 | 10572205043 | 1389 | 1384 | 1389 | 1384 | 4740 |
| 471 | 20250429 | 123100 | 10565636619 | 1384 | 1384 | 1384 | 1380 | 1960 |
| 472 | 20250429 | 123000 | 10562930194 | 1379 | 1377 | 1384 | 1376 | 10367 |
| 473 | 20250429 | 122900 | 10548625802 | 1378 | 1381 | 1381 | 1372 | 5581 |
| 474 | 20250429 | 122800 | 10540958064 | 1373 | 1379 | 1379 | 1373 | 28129 |
| 475 | 20250429 | 122700 | 10502267398 | 1384 | 1379 | 1384 | 1375 | 9300 |
| 476 | 20250429 | 122600 | 10489447515 | 1384 | 1375 | 1384 | 1375 | 3941 |
| 477 | 20250429 | 122500 | 10484013210 | 1375 | 1373 | 1379 | 1372 | 27617 |
| 478 | 20250429 | 122400 | 10446067428 | 1373 | 1375 | 1381 | 1372 | 15662 |
| 479 | 20250429 | 122300 | 10424531899 | 1373 | 1380 | 1383 | 1373 | 8740 |
| 480 | 20250429 | 122200 | 10412502098 | 1380 | 1373 | 1388 | 1373 | 7822 |
| 481 | 20250429 | 122100 | 10401719431 | 1375 | 1379 | 1380 | 1372 | 17554 |
| 482 | 20250429 | 122000 | 10377565661 | 1378 | 1389 | 1389 | 1378 | 27322 |
| 483 | 20250429 | 121900 | 10339784269 | 1392 | 1411 | 1411 | 1388 | 54342 |
| 484 | 20250429 | 121800 | 10263642406 | 1404 | 1400 | 1415 | 1392 | 42340 |
| 485 | 20250429 | 121700 | 10204206823 | 1397 | 1383 | 1400 | 1383 | 32870 |
| 486 | 20250429 | 121600 | 10158412575 | 1386 | 1382 | 1386 | 1381 | 7872 |
| 487 | 20250429 | 121500 | 10147524946 | 1384 | 1383 | 1384 | 1380 | 4093 |
| 488 | 20250429 | 121400 | 10141867860 | 1381 | 1381 | 1384 | 1377 | 9131 |
| 489 | 20250429 | 121300 | 10129265373 | 1380 | 1382 | 1386 | 1380 | 19755 |
| 490 | 20250429 | 121200 | 10101976891 | 1386 | 1388 | 1388 | 1379 | 19123 |
| 491 | 20250429 | 121100 | 10075558113 | 1383 | 1388 | 1390 | 1383 | 14033 |
| 492 | 20250429 | 121000 | 10056089872 | 1384 | 1380 | 1389 | 1379 | 9276 |
| 493 | 20250429 | 120900 | 10043250257 | 1387 | 1382 | 1399 | 1378 | 21657 |
| 494 | 20250429 | 120800 | 10013290422 | 1383 | 1383 | 1385 | 1380 | 6552 |
| 495 | 20250429 | 120700 | 10004233109 | 1380 | 1386 | 1386 | 1376 | 6255 |
| 496 | 20250429 | 120600 | 9995601397 | 1382 | 1397 | 1398 | 1379 | 28030 |
| 497 | 20250429 | 120500 | 9956709109 | 1397 | 1394 | 1414 | 1387 | 34486 |
| 498 | 20250429 | 120400 | 9908462285 | 1390 | 1383 | 1390 | 1383 | 9251 |
| 499 | 20250429 | 120300 | 9895629769 | 1383 | 1372 | 1384 | 1372 | 16588 |
| 500 | 20250429 | 120200 | 9872746205 | 1372 | 1376 | 1376 | 1372 | 9398 |
| 501 | 20250429 | 120100 | 9859843000 | 1376 | 1370 | 1376 | 1369 | 5880 |
| 502 | 20250429 | 120000 | 9851777313 | 1372 | 1368 | 1373 | 1366 | 30714 |
| 503 | 20250429 | 115900 | 9809792220 | 1368 | 1370 | 1370 | 1367 | 8571 |
| 504 | 20250429 | 115800 | 9798065201 | 1370 | 1381 | 1381 | 1368 | 59797 |
| 505 | 20250429 | 115700 | 9716060708 | 1379 | 1378 | 1389 | 1375 | 9113 |
| 506 | 20250429 | 115600 | 9703482763 | 1378 | 1380 | 1381 | 1371 | 17401 |
| 507 | 20250429 | 115500 | 9679562488 | 1384 | 1390 | 1390 | 1380 | 13472 |
| 508 | 20250429 | 115400 | 9660910642 | 1390 | 1390 | 1390 | 1385 | 2608 |
| 509 | 20250429 | 115300 | 9657291524 | 1389 | 1385 | 1390 | 1384 | 10580 |
| 510 | 20250429 | 115200 | 9642617078 | 1386 | 1381 | 1390 | 1380 | 7217 |
| 511 | 20250429 | 115100 | 9632620404 | 1381 | 1373 | 1381 | 1370 | 25351 |
| 512 | 20250429 | 115000 | 9597837867 | 1373 | 1374 | 1380 | 1371 | 23735 |
| 513 | 20250429 | 114900 | 9565230414 | 1372 | 1380 | 1380 | 1364 | 77113 |
| 514 | 20250429 | 114800 | 9459197356 | 1380 | 1379 | 1386 | 1378 | 36312 |
| 515 | 20250429 | 114700 | 9409105257 | 1379 | 1379 | 1389 | 1379 | 15624 |
| 516 | 20250429 | 114600 | 9387526893 | 1379 | 1387 | 1390 | 1379 | 45721 |
| 517 | 20250429 | 114500 | 9324354750 | 1387 | 1387 | 1391 | 1384 | 22956 |
| 518 | 20250429 | 114400 | 9292547942 | 1387 | 1397 | 1403 | 1386 | 23613 |
| 519 | 20250429 | 114300 | 9259644538 | 1402 | 1381 | 1404 | 1381 | 39954 |
| 520 | 20250429 | 114200 | 9204107142 | 1380 | 1393 | 1397 | 1380 | 53429 |
| 521 | 20250429 | 114100 | 9130193019 | 1393 | 1426 | 1426 | 1357 | 383259 |
| 522 | 20250429 | 114000 | 8597413675 | 1420 | 1439 | 1439 | 1417 | 47492 |
| 523 | 20250429 | 113900 | 8529482999 | 1433 | 1440 | 1442 | 1431 | 26963 |
| 524 | 20250429 | 113800 | 8490707398 | 1441 | 1440 | 1442 | 1437 | 37659 |
| 525 | 20250429 | 113700 | 8436520709 | 1437 | 1444 | 1444 | 1435 | 32910 |
| 526 | 20250429 | 113600 | 8389144292 | 1443 | 1428 | 1444 | 1428 | 48510 |
| 527 | 20250429 | 113500 | 8319442312 | 1428 | 1418 | 1437 | 1418 | 49923 |
| 528 | 20250429 | 113400 | 8248191952 | 1417 | 1413 | 1419 | 1409 | 31450 |
| 529 | 20250429 | 113300 | 8203749905 | 1412 | 1422 | 1422 | 1412 | 38806 |
| 530 | 20250429 | 113200 | 8148807378 | 1422 | 1426 | 1430 | 1416 | 39696 |
| 531 | 20250429 | 113100 | 8092433270 | 1426 | 1427 | 1430 | 1422 | 40298 |
| 532 | 20250429 | 113000 | 8034997894 | 1427 | 1432 | 1439 | 1426 | 39278 |
| 533 | 20250429 | 112900 | 7978767066 | 1436 | 1423 | 1438 | 1422 | 51733 |
| 534 | 20250429 | 112800 | 7904909067 | 1423 | 1437 | 1440 | 1422 | 52564 |
| 535 | 20250429 | 112700 | 7829747614 | 1440 | 1445 | 1445 | 1422 | 79904 |
| 536 | 20250429 | 112600 | 7715066950 | 1445 | 1453 | 1456 | 1444 | 73724 |
| 537 | 20250429 | 112500 | 7608358886 | 1455 | 1456 | 1459 | 1452 | 37993 |
| 538 | 20250429 | 112400 | 7553025913 | 1453 | 1458 | 1466 | 1446 | 83470 |
| 539 | 20250429 | 112300 | 7431167170 | 1454 | 1453 | 1460 | 1442 | 78794 |
| 540 | 20250429 | 112200 | 7316997579 | 1454 | 1460 | 1465 | 1453 | 61011 |
| 541 | 20250429 | 112100 | 7228042924 | 1460 | 1460 | 1467 | 1450 | 48593 |
| 542 | 20250429 | 112000 | 7157193712 | 1460 | 1468 | 1469 | 1456 | 175959 |
| 543 | 20250429 | 111900 | 6899591003 | 1469 | 1458 | 1469 | 1458 | 82614 |
| 544 | 20250429 | 111800 | 6778562367 | 1463 | 1451 | 1469 | 1449 | 101042 |
| 545 | 20250429 | 111700 | 6630952425 | 1457 | 1447 | 1460 | 1446 | 108330 |
| 546 | 20250429 | 111600 | 6473298634 | 1452 | 1462 | 1466 | 1437 | 146120 |
| 547 | 20250429 | 111500 | 6261173682 | 1463 | 1439 | 1470 | 1436 | 216056 |
| 548 | 20250429 | 111400 | 5946824755 | 1438 | 1441 | 1445 | 1435 | 87751 |
| 549 | 20250429 | 111300 | 5820417665 | 1442 | 1431 | 1443 | 1409 | 72633 |
| 550 | 20250429 | 111200 | 5717126438 | 1430 | 1447 | 1450 | 1425 | 87601 |
| 551 | 20250429 | 111100 | 5591056186 | 1444 | 1448 | 1450 | 1431 | 87308 |
| 552 | 20250429 | 111000 | 5465085014 | 1447 | 1432 | 1460 | 1429 | 161010 |
| 553 | 20250429 | 110900 | 5232788736 | 1430 | 1445 | 1448 | 1427 | 131982 |
| 554 | 20250429 | 110800 | 5042633848 | 1448 | 1438 | 1469 | 1433 | 444111 |
| 555 | 20250429 | 110700 | 4397299733 | 1436 | 1391 | 1440 | 1383 | 245306 |
| 556 | 20250429 | 110600 | 4050283056 | 1388 | 1385 | 1394 | 1380 | 21896 |
| 557 | 20250429 | 110500 | 4019884022 | 1384 | 1381 | 1388 | 1374 | 11684 |
| 558 | 20250429 | 110400 | 4003752199 | 1380 | 1382 | 1397 | 1372 | 79786 |
| 559 | 20250429 | 110300 | 3892812862 | 1386 | 1365 | 1387 | 1365 | 54321 |
| 560 | 20250429 | 110200 | 3817842015 | 1365 | 1365 | 1368 | 1363 | 1483 |
| 561 | 20250429 | 110100 | 3815816641 | 1365 | 1366 | 1366 | 1360 | 6163 |
| 562 | 20250429 | 110000 | 3807424427 | 1365 | 1367 | 1367 | 1359 | 372 |
| 563 | 20250429 | 105900 | 3806916937 | 1359 | 1361 | 1367 | 1359 | 10041 |
| 564 | 20250429 | 105800 | 3793263853 | 1361 | 1367 | 1368 | 1361 | 3165 |
| 565 | 20250429 | 105700 | 3788942204 | 1367 | 1368 | 1369 | 1367 | 1862 |
| 566 | 20250429 | 105600 | 3786394860 | 1369 | 1369 | 1369 | 1361 | 889 |
| 567 | 20250429 | 105500 | 3785179614 | 1369 | 1365 | 1369 | 1364 | 6442 |
| 568 | 20250429 | 105400 | 3776376871 | 1365 | 1364 | 1365 | 1364 | 3010 |
| 569 | 20250429 | 105300 | 3772269550 | 1364 | 1364 | 1364 | 1364 | 111 |
| 570 | 20250429 | 105200 | 3772118146 | 1364 | 1357 | 1364 | 1356 | 4087 |
| 571 | 20250429 | 105100 | 3766557498 | 1356 | 1357 | 1357 | 1356 | 386 |
| 572 | 20250429 | 105000 | 3766033746 | 1357 | 1357 | 1357 | 1357 | 667 |
| 573 | 20250429 | 104900 | 3765128627 | 1356 | 1356 | 1360 | 1355 | 751 |
| 574 | 20250429 | 104800 | 3764110684 | 1355 | 1361 | 1361 | 1355 | 6974 |
| 575 | 20250429 | 104700 | 3754654439 | 1356 | 1359 | 1359 | 1356 | 451 |
| 576 | 20250429 | 104600 | 3754042518 | 1356 | 1360 | 1360 | 1356 | 1676 |
| 577 | 20250429 | 104500 | 3751768080 | 1361 | 1361 | 1361 | 1361 | 227 |
| 578 | 20250429 | 104400 | 3751459133 | 1362 | 1357 | 1362 | 1355 | 6992 |
| 579 | 20250429 | 104300 | 3741962401 | 1358 | 1358 | 1358 | 1357 | 2801 |
| 580 | 20250429 | 104200 | 3738159397 | 1358 | 1359 | 1359 | 1358 | 724 |
| 581 | 20250429 | 104100 | 3737176179 | 1359 | 1360 | 1360 | 1359 | 690 |
| 582 | 20250429 | 104000 | 3736237839 | 1360 | 1358 | 1360 | 1357 | 880 |
| 583 | 20250429 | 103900 | 3735042735 | 1357 | 1359 | 1361 | 1357 | 3186 |
| 584 | 20250429 | 103800 | 3730714255 | 1359 | 1362 | 1362 | 1359 | 5008 |
| 585 | 20250429 | 103700 | 3723907623 | 1359 | 1361 | 1364 | 1359 | 5404 |
| 586 | 20250429 | 103600 | 3716555720 | 1361 | 1365 | 1366 | 1361 | 2682 |
| 587 | 20250429 | 103500 | 3712901746 | 1365 | 1366 | 1366 | 1361 | 1154 |
| 588 | 20250429 | 103400 | 3711328639 | 1367 | 1366 | 1367 | 1362 | 12216 |
| 589 | 20250429 | 103300 | 3694677228 | 1366 | 1370 | 1370 | 1364 | 2717 |
| 590 | 20250429 | 103200 | 3690966447 | 1370 | 1371 | 1371 | 1367 | 2905 |
| 591 | 20250429 | 103100 | 3686991217 | 1370 | 1378 | 1378 | 1370 | 5893 |
| 592 | 20250429 | 103000 | 3678877671 | 1377 | 1376 | 1377 | 1375 | 8633 |
| 593 | 20250429 | 102900 | 3666993797 | 1376 | 1369 | 1376 | 1368 | 7187 |
| 594 | 20250429 | 102800 | 3657119401 | 1372 | 1362 | 1372 | 1362 | 9390 |
| 595 | 20250429 | 102700 | 3644287231 | 1364 | 1361 | 1364 | 1356 | 9010 |
| 596 | 20250429 | 102600 | 3632051072 | 1363 | 1359 | 1366 | 1359 | 101 |
| 597 | 20250429 | 102500 | 3631913383 | 1363 | 1363 | 1363 | 1351 | 7414 |
| 598 | 20250429 | 102400 | 3621855870 | 1358 | 1361 | 1366 | 1357 | 5924 |
| 599 | 20250429 | 102300 | 3613811884 | 1360 | 1365 | 1365 | 1360 | 2734 |
| 600 | 20250429 | 102200 | 3610087622 | 1365 | 1370 | 1370 | 1365 | 6595 |
| 601 | 20250429 | 102100 | 3601072460 | 1370 | 1375 | 1375 | 1370 | 3493 |
| 602 | 20250429 | 102000 | 3596286339 | 1376 | 1373 | 1376 | 1371 | 4642 |
| 603 | 20250429 | 101900 | 3589905225 | 1374 | 1373 | 1378 | 1371 | 8579 |
| 604 | 20250429 | 101800 | 3578104453 | 1373 | 1367 | 1373 | 1367 | 4515 |
| 605 | 20250429 | 101700 | 3571914319 | 1370 | 1370 | 1371 | 1366 | 9886 |
| 606 | 20250429 | 101600 | 3558394986 | 1371 | 1372 | 1376 | 1370 | 4917 |
| 607 | 20250429 | 101500 | 3551652803 | 1375 | 1372 | 1375 | 1365 | 1877 |
| 608 | 20250429 | 101400 | 3549079106 | 1369 | 1374 | 1374 | 1360 | 5895 |
| 609 | 20250429 | 101300 | 3541005110 | 1375 | 1378 | 1381 | 1375 | 6066 |
| 610 | 20250429 | 101200 | 3532644868 | 1379 | 1382 | 1382 | 1377 | 5535 |
| 611 | 20250429 | 101100 | 3525002947 | 1381 | 1375 | 1384 | 1375 | 20055 |
| 612 | 20250429 | 101000 | 3497322826 | 1375 | 1375 | 1388 | 1369 | 54463 |
| 613 | 20250429 | 100900 | 3422079650 | 1375 | 1357 | 1377 | 1357 | 36270 |
| 614 | 20250429 | 100800 | 3372482827 | 1355 | 1346 | 1355 | 1346 | 6188 |
| 615 | 20250429 | 100700 | 3364104499 | 1347 | 1350 | 1355 | 1347 | 2877 |
| 616 | 20250429 | 100600 | 3360223998 | 1350 | 1343 | 1350 | 1342 | 4197 |
| 617 | 20250429 | 100500 | 3354565814 | 1343 | 1358 | 1358 | 1339 | 21383 |
| 618 | 20250429 | 100400 | 3325745219 | 1357 | 1348 | 1365 | 1348 | 18708 |
| 619 | 20250429 | 100300 | 3300324011 | 1348 | 1342 | 1355 | 1342 | 10123 |
| 620 | 20250429 | 100200 | 3286671054 | 1345 | 1340 | 1345 | 1338 | 4277 |
| 621 | 20250429 | 100100 | 3280936796 | 1336 | 1333 | 1336 | 1333 | 7788 |
| 622 | 20250429 | 100000 | 3270553496 | 1333 | 1338 | 1339 | 1330 | 14593 |
| 623 | 20250429 | 095900 | 3251100824 | 1342 | 1335 | 1342 | 1331 | 22953 |
| 624 | 20250429 | 095800 | 3220390108 | 1335 | 1333 | 1339 | 1332 | 7517 |
| 625 | 20250429 | 095700 | 3210350761 | 1335 | 1330 | 1339 | 1330 | 13570 |
| 626 | 20250429 | 095600 | 3192241414 | 1333 | 1339 | 1340 | 1329 | 41716 |
| 627 | 20250429 | 095500 | 3136667716 | 1339 | 1343 | 1343 | 1339 | 1813 |
| 628 | 20250429 | 095400 | 3134236636 | 1340 | 1341 | 1343 | 1339 | 18050 |
| 629 | 20250429 | 095300 | 3110045691 | 1341 | 1344 | 1349 | 1341 | 23816 |
| 630 | 20250429 | 095200 | 3077997528 | 1341 | 1343 | 1352 | 1338 | 10242 |
| 631 | 20250429 | 095100 | 3064214314 | 1343 | 1352 | 1352 | 1338 | 55887 |
| 632 | 20250429 | 095000 | 2989110957 | 1352 | 1352 | 1355 | 1349 | 10607 |
| 633 | 20250429 | 094900 | 2974773408 | 1352 | 1356 | 1358 | 1350 | 22699 |
| 634 | 20250429 | 094800 | 2944094578 | 1358 | 1360 | 1363 | 1352 | 11095 |
| 635 | 20250429 | 094700 | 2929037496 | 1352 | 1356 | 1358 | 1347 | 32150 |
| 636 | 20250429 | 094600 | 2885614592 | 1358 | 1373 | 1374 | 1356 | 55763 |
| 637 | 20250429 | 094500 | 2809506765 | 1370 | 1372 | 1375 | 1369 | 17172 |
| 638 | 20250429 | 094400 | 2785978423 | 1370 | 1367 | 1375 | 1367 | 22653 |
| 639 | 20250429 | 094300 | 2754952014 | 1371 | 1375 | 1375 | 1366 | 71738 |
| 640 | 20250429 | 094200 | 2656840074 | 1371 | 1381 | 1382 | 1371 | 40718 |
| 641 | 20250429 | 094100 | 2600794407 | 1385 | 1379 | 1385 | 1373 | 56497 |
| 642 | 20250429 | 094000 | 2522862370 | 1378 | 1391 | 1398 | 1368 | 139265 |
| 643 | 20250429 | 093900 | 2330461864 | 1395 | 1390 | 1411 | 1371 | 212515 |
| 644 | 20250429 | 093800 | 2033969051 | 1391 | 1371 | 1391 | 1365 | 87629 |
| 645 | 20250429 | 093700 | 1913152278 | 1371 | 1380 | 1389 | 1350 | 211781 |
| 646 | 20250429 | 093600 | 1622664028 | 1382 | 1379 | 1400 | 1379 | 187096 |
| 647 | 20250429 | 093500 | 1363065739 | 1379 | 1379 | 1379 | 1379 | 0 |
| 648 | 20250429 | 093400 | 1363065739 | 1379 | 1366 | 1385 | 1366 | 122223 |
| 649 | 20250429 | 093300 | 1194685392 | 1367 | 1361 | 1372 | 1358 | 60387 |
| 650 | 20250429 | 093200 | 1112072134 | 1361 | 1343 | 1368 | 1341 | 118791 |
| 651 | 20250429 | 093100 | 951009090 | 1341 | 1328 | 1343 | 1325 | 55628 |
| 652 | 20250429 | 093000 | 876591566 | 1328 | 1319 | 1329 | 1319 | 5454 |
| 653 | 20250429 | 092900 | 869385224 | 1312 | 1325 | 1325 | 1310 | 17845 |
| 654 | 20250429 | 092800 | 845882290 | 1326 | 1332 | 1334 | 1322 | 21374 |
| 655 | 20250429 | 092700 | 817484625 | 1334 | 1327 | 1335 | 1325 | 60434 |
| 656 | 20250429 | 092600 | 737116787 | 1328 | 1315 | 1329 | 1315 | 34659 |
| 657 | 20250429 | 092500 | 691212294 | 1315 | 1311 | 1318 | 1306 | 4848 |
| 658 | 20250429 | 092400 | 684846307 | 1306 | 1313 | 1316 | 1304 | 13443 |
| 659 | 20250429 | 092300 | 667233107 | 1316 | 1313 | 1316 | 1312 | 3553 |
| 660 | 20250429 | 092200 | 662567579 | 1314 | 1326 | 1328 | 1314 | 21045 |
| 661 | 20250429 | 092100 | 634697384 | 1326 | 1320 | 1326 | 1320 | 26853 |
| 662 | 20250429 | 092000 | 599184525 | 1323 | 1321 | 1329 | 1315 | 44029 |
| 663 | 20250429 | 091900 | 540891789 | 1321 | 1313 | 1328 | 1306 | 55523 |
| 664 | 20250429 | 091800 | 467595079 | 1313 | 1313 | 1316 | 1305 | 20718 |
| 665 | 20250429 | 091700 | 440414603 | 1313 | 1302 | 1326 | 1276 | 53413 |
| 666 | 20250429 | 091600 | 370337668 | 1300 | 1299 | 1304 | 1296 | 21534 |
| 667 | 20250429 | 091500 | 342306440 | 1300 | 1271 | 1300 | 1271 | 75617 |
| 668 | 20250429 | 091400 | 245219911 | 1270 | 1267 | 1270 | 1261 | 9810 |
| 669 | 20250429 | 091300 | 232782495 | 1267 | 1262 | 1268 | 1258 | 3759 |
| 670 | 20250429 | 091200 | 228040894 | 1264 | 1269 | 1271 | 1262 | 2601 |
| 671 | 20250429 | 091100 | 224745251 | 1271 | 1267 | 1272 | 1255 | 54167 |
| 672 | 20250429 | 091000 | 156382047 | 1267 | 1260 | 1267 | 1257 | 4571 |
| 673 | 20250429 | 090900 | 150618535 | 1260 | 1260 | 1268 | 1259 | 3777 |
| 674 | 20250429 | 090800 | 145847324 | 1266 | 1257 | 1266 | 1257 | 18662 |
| 675 | 20250429 | 090700 | 122372785 | 1257 | 1268 | 1274 | 1257 | 20835 |
| 676 | 20250429 | 090600 | 96080032 | 1269 | 1269 | 1278 | 1269 | 4661 |
| 677 | 20250429 | 090500 | 90159445 | 1275 | 1270 | 1278 | 1267 | 7548 |
| 678 | 20250429 | 090400 | 80520857 | 1270 | 1277 | 1277 | 1270 | 2214 |
| 679 | 20250429 | 090300 | 77705149 | 1277 | 1257 | 1277 | 1257 | 29224 |
| 680 | 20250429 | 090200 | 40641825 | 1258 | 1260 | 1269 | 1257 | 17382 |
| 681 | 20250429 | 090100 | 18759396 | 1269 | 1269 | 1270 | 1257 | 2503 |
| 682 | 20250429 | 090000 | 15598411 | 1260 | 1260 | 1269 | 1260 | 12339 |