34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 203300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 18659 |
| 3 | 20240223 | 203200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20240223 | 203100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20240223 | 203000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20240223 | 202900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20240223 | 202800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20240223 | 202700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20240223 | 202600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20240223 | 202500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20240223 | 202400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20240223 | 202300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20240223 | 202200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20240223 | 202100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20240223 | 202000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20240223 | 201900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20240223 | 201800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20240223 | 201700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20240223 | 201600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20240223 | 201500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20240223 | 201400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20240223 | 201300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20240223 | 201200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20240223 | 201100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20240223 | 201000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20240223 | 200900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20240223 | 200800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20240223 | 200700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20240223 | 200600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20240223 | 200500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20240223 | 200400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20240223 | 200300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 18659 |
| 33 | 20240223 | 200200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20240223 | 200100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20240223 | 200000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20240223 | 195900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20240223 | 195800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20240223 | 195700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20240223 | 195600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20240223 | 195500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20240223 | 195400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20240223 | 195300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20240223 | 195200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20240223 | 195100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20240223 | 195000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20240223 | 194900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20240223 | 194800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20240223 | 194700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20240223 | 194600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20240223 | 194500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20240223 | 194400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20240223 | 194300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20240223 | 194200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20240223 | 194100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20240223 | 194000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20240223 | 193900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20240223 | 193800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20240223 | 193700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20240223 | 193600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20240223 | 193500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20240223 | 193400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20240223 | 193300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 18659 |
| 63 | 20240223 | 193200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20240223 | 193100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20240223 | 193000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20240223 | 192900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20240223 | 192800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20240223 | 192700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20240223 | 192600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20240223 | 192500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20240223 | 192400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20240223 | 192300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20240223 | 192200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20240223 | 192100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20240223 | 192000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20240223 | 191900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20240223 | 191800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20240223 | 191700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20240223 | 191600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20240223 | 191500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20240223 | 191400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20240223 | 191300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20240223 | 191200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20240223 | 191100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20240223 | 191000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20240223 | 190900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20240223 | 190800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20240223 | 190700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20240223 | 190600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20240223 | 190500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20240223 | 190400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20240223 | 190300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 18659 |
| 93 | 20240223 | 190200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20240223 | 190100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20240223 | 190000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20240223 | 185900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20240223 | 185800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20240223 | 185700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20240223 | 185600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20240223 | 185500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20240223 | 185400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20240223 | 185300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20240223 | 185200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20240223 | 185100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20240223 | 185000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20240223 | 184900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20240223 | 184800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20240223 | 184700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20240223 | 184600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20240223 | 184500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20240223 | 184400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20240223 | 184300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20240223 | 184200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20240223 | 184100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20240223 | 184000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20240223 | 183900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20240223 | 183800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20240223 | 183700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20240223 | 183600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20240223 | 183500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20240223 | 183400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20240223 | 183300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 18659 |
| 123 | 20240223 | 183200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20240223 | 183100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20240223 | 183000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20240223 | 182900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20240223 | 182800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20240223 | 182700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20240223 | 182600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20240223 | 182500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20240223 | 182400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20240223 | 182300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20240223 | 182200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20240223 | 182100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20240223 | 182000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20240223 | 181900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20240223 | 181800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20240223 | 181700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20240223 | 181600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20240223 | 181500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20240223 | 181400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20240223 | 181300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20240223 | 181200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20240223 | 181100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20240223 | 181000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20240223 | 180900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20240223 | 180800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20240223 | 180700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20240223 | 180600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20240223 | 180500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20240223 | 180400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20240223 | 180300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 18659 |
| 153 | 20240223 | 180200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20240223 | 180100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20240223 | 180000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20240223 | 175900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20240223 | 175800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20240223 | 175700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20240223 | 175600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20240223 | 175500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20240223 | 175400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20240223 | 175300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20240223 | 175200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20240223 | 175100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20240223 | 175000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20240223 | 174900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20240223 | 174800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20240223 | 174700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20240223 | 174600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20240223 | 174500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20240223 | 174400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20240223 | 174300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20240223 | 174200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20240223 | 174100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20240223 | 174000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20240223 | 173900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20240223 | 173800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20240223 | 173700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20240223 | 173600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20240223 | 173500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20240223 | 173400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20240223 | 173300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 18659 |
| 183 | 20240223 | 173200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20240223 | 173100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20240223 | 173000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20240223 | 172900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20240223 | 172800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20240223 | 172700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20240223 | 172600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20240223 | 172500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20240223 | 172400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20240223 | 172300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20240223 | 172200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20240223 | 172100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20240223 | 172000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20240223 | 171900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20240223 | 171800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20240223 | 171700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20240223 | 171600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20240223 | 171500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20240223 | 171400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20240223 | 171300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20240223 | 171200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20240223 | 171100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20240223 | 171000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20240223 | 170900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20240223 | 170800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20240223 | 170700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20240223 | 170600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20240223 | 170500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20240223 | 170400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20240223 | 170300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 18659 |
| 213 | 20240223 | 170200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20240223 | 170100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20240223 | 170000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20240223 | 165900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20240223 | 165800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20240223 | 165700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20240223 | 165600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20240223 | 165500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20240223 | 165400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20240223 | 165300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20240223 | 165200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20240223 | 165100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20240223 | 165000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20240223 | 164900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20240223 | 164800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20240223 | 164700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20240223 | 164600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20240223 | 164500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20240223 | 164400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20240223 | 164300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20240223 | 164200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 234 | 20240223 | 164100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 235 | 20240223 | 164000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 236 | 20240223 | 163900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 237 | 20240223 | 163800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 238 | 20240223 | 163700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 239 | 20240223 | 163600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 240 | 20240223 | 163500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 241 | 20240223 | 163400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 242 | 20240223 | 163300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 18659 |
| 243 | 20240223 | 163200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 244 | 20240223 | 163100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 245 | 20240223 | 163000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 246 | 20240223 | 162900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 247 | 20240223 | 162800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 248 | 20240223 | 162700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 249 | 20240223 | 162600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 250 | 20240223 | 162500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 251 | 20240223 | 162400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 252 | 20240223 | 162300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 253 | 20240223 | 162200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 254 | 20240223 | 162100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 255 | 20240223 | 162000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 256 | 20240223 | 161900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 257 | 20240223 | 161800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 258 | 20240223 | 161700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 259 | 20240223 | 161600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 260 | 20240223 | 161500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 261 | 20240223 | 161400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 262 | 20240223 | 161300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 263 | 20240223 | 161200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 264 | 20240223 | 161100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 265 | 20240223 | 161000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 266 | 20240223 | 160900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 267 | 20240223 | 160800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 268 | 20240223 | 160700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 269 | 20240223 | 160600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 270 | 20240223 | 160500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 271 | 20240223 | 160400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 272 | 20240223 | 160300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 18659 |
| 273 | 20240223 | 160200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 274 | 20240223 | 160100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 275 | 20240223 | 160000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 276 | 20240223 | 155900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 277 | 20240223 | 155800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 278 | 20240223 | 155700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 279 | 20240223 | 155600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 280 | 20240223 | 155500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 281 | 20240223 | 155400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 282 | 20240223 | 155300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 283 | 20240223 | 155200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 284 | 20240223 | 155100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 285 | 20240223 | 155000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 286 | 20240223 | 154900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 287 | 20240223 | 154800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 288 | 20240223 | 154700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 289 | 20240223 | 154600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 290 | 20240223 | 154500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 291 | 20240223 | 154400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 292 | 20240223 | 154300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 293 | 20240223 | 154200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 294 | 20240223 | 154100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 295 | 20240223 | 154000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 296 | 20240223 | 153900 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 297 | 20240223 | 153800 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 298 | 20240223 | 153700 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 299 | 20240223 | 153600 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 300 | 20240223 | 153500 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 301 | 20240223 | 153400 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 302 | 20240223 | 153300 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 18659 |
| 303 | 20240223 | 153200 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 304 | 20240223 | 153100 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 0 |
| 305 | 20240223 | 153000 | 2030098595 | 2495 | 2495 | 2495 | 2495 | 18659 |
| 306 | 20240223 | 152900 | 1983544390 | 2490 | 2490 | 2490 | 2490 | 0 |
| 307 | 20240223 | 152800 | 1983544390 | 2490 | 2490 | 2490 | 2490 | 0 |
| 308 | 20240223 | 152700 | 1983544390 | 2490 | 2490 | 2490 | 2490 | 0 |
| 309 | 20240223 | 152600 | 1983544390 | 2490 | 2490 | 2490 | 2490 | 0 |
| 310 | 20240223 | 152500 | 1983544390 | 2490 | 2490 | 2490 | 2490 | 0 |
| 311 | 20240223 | 152400 | 1983544390 | 2490 | 2490 | 2490 | 2490 | 0 |
| 312 | 20240223 | 152300 | 1983544390 | 2490 | 2490 | 2490 | 2490 | 0 |
| 313 | 20240223 | 152200 | 1983544390 | 2490 | 2490 | 2490 | 2490 | 0 |
| 314 | 20240223 | 152100 | 1983544390 | 2490 | 2490 | 2490 | 2490 | 0 |
| 315 | 20240223 | 152000 | 1983544390 | 2490 | 2490 | 2490 | 2490 | 0 |
| 316 | 20240223 | 151900 | 1983544390 | 2490 | 2495 | 2495 | 2490 | 12231 |
| 317 | 20240223 | 151800 | 1953083075 | 2495 | 2495 | 2500 | 2490 | 4026 |
| 318 | 20240223 | 151700 | 1943050695 | 2500 | 2500 | 2500 | 2495 | 8742 |
| 319 | 20240223 | 151600 | 1921237410 | 2505 | 2495 | 2505 | 2495 | 9262 |
| 320 | 20240223 | 151500 | 1898092960 | 2500 | 2495 | 2505 | 2495 | 1180 |
| 321 | 20240223 | 151400 | 1895146450 | 2505 | 2505 | 2505 | 2505 | 1449 |
| 322 | 20240223 | 151300 | 1891516705 | 2495 | 2500 | 2505 | 2495 | 604 |
| 323 | 20240223 | 151200 | 1890005675 | 2500 | 2500 | 2505 | 2495 | 1452 |
| 324 | 20240223 | 151100 | 1886375690 | 2500 | 2500 | 2500 | 2500 | 1208 |
| 325 | 20240223 | 151000 | 1883355690 | 2500 | 2500 | 2505 | 2500 | 984 |
| 326 | 20240223 | 150900 | 1880895685 | 2500 | 2500 | 2505 | 2500 | 3637 |
| 327 | 20240223 | 150800 | 1871803180 | 2505 | 2505 | 2505 | 2500 | 393 |
| 328 | 20240223 | 150700 | 1870820580 | 2505 | 2500 | 2505 | 2500 | 1359 |
| 329 | 20240223 | 150600 | 1867422780 | 2500 | 2505 | 2505 | 2500 | 3218 |
| 330 | 20240223 | 150500 | 1859377775 | 2510 | 2510 | 2510 | 2510 | 0 |
| 331 | 20240223 | 150400 | 1859377775 | 2510 | 2510 | 2510 | 2510 | 891 |
| 332 | 20240223 | 150300 | 1857141365 | 2500 | 2500 | 2500 | 2500 | 950 |
| 333 | 20240223 | 150200 | 1854766365 | 2495 | 2500 | 2500 | 2495 | 2441 |
| 334 | 20240223 | 150100 | 1848668075 | 2500 | 2505 | 2510 | 2500 | 2911 |
| 335 | 20240223 | 150000 | 1841380565 | 2505 | 2500 | 2505 | 2500 | 140 |
| 336 | 20240223 | 145900 | 1841030060 | 2500 | 2500 | 2505 | 2500 | 401 |
| 337 | 20240223 | 145800 | 1840027555 | 2505 | 2505 | 2505 | 2500 | 5639 |
| 338 | 20240223 | 145700 | 1825930040 | 2505 | 2505 | 2505 | 2500 | 2701 |
| 339 | 20240223 | 145600 | 1819176535 | 2505 | 2500 | 2505 | 2500 | 2349 |
| 340 | 20240223 | 145500 | 1813302785 | 2505 | 2500 | 2505 | 2500 | 152 |
| 341 | 20240223 | 145400 | 1812922690 | 2505 | 2505 | 2505 | 2500 | 2430 |
| 342 | 20240223 | 145300 | 1806837340 | 2500 | 2500 | 2505 | 2500 | 301 |
| 343 | 20240223 | 145200 | 1806084830 | 2505 | 2505 | 2505 | 2505 | 1 |
| 344 | 20240223 | 145100 | 1806082325 | 2505 | 2505 | 2505 | 2505 | 105 |
| 345 | 20240223 | 145000 | 1805819300 | 2505 | 2510 | 2510 | 2505 | 100 |
| 346 | 20240223 | 144900 | 1805568795 | 2505 | 2505 | 2505 | 2505 | 1195 |
| 347 | 20240223 | 144800 | 1802575320 | 2510 | 2510 | 2510 | 2510 | 11 |
| 348 | 20240223 | 144700 | 1802547710 | 2505 | 2505 | 2505 | 2505 | 699 |
| 349 | 20240223 | 144600 | 1800796715 | 2505 | 2505 | 2505 | 2505 | 249 |
| 350 | 20240223 | 144500 | 1800172970 | 2510 | 2510 | 2510 | 2510 | 101 |
| 351 | 20240223 | 144400 | 1799919460 | 2505 | 2505 | 2505 | 2505 | 300 |
| 352 | 20240223 | 144300 | 1799167960 | 2510 | 2510 | 2510 | 2510 | 547 |
| 353 | 20240223 | 144200 | 1797794990 | 2510 | 2505 | 2510 | 2505 | 2539 |
| 354 | 20240223 | 144100 | 1791434790 | 2505 | 2505 | 2505 | 2505 | 1 |
| 355 | 20240223 | 144000 | 1791432285 | 2500 | 2500 | 2500 | 2500 | 99 |
| 356 | 20240223 | 143900 | 1791184785 | 2500 | 2500 | 2505 | 2500 | 1260 |
| 357 | 20240223 | 143800 | 1788032510 | 2500 | 2500 | 2500 | 2500 | 236 |
| 358 | 20240223 | 143700 | 1787442510 | 2500 | 2500 | 2500 | 2500 | 1000 |
| 359 | 20240223 | 143600 | 1784942510 | 2500 | 2500 | 2505 | 2500 | 639 |
| 360 | 20240223 | 143500 | 1783343510 | 2505 | 2505 | 2505 | 2500 | 1042 |
| 361 | 20240223 | 143400 | 1780738300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 362 | 20240223 | 143300 | 1780738300 | 2500 | 2500 | 2500 | 2500 | 2303 |
| 363 | 20240223 | 143200 | 1774980800 | 2500 | 2505 | 2505 | 2500 | 502 |
| 364 | 20240223 | 143100 | 1773725790 | 2500 | 2500 | 2500 | 2500 | 810 |
| 365 | 20240223 | 143000 | 1771700790 | 2500 | 2505 | 2505 | 2500 | 1025 |
| 366 | 20240223 | 142900 | 1769138265 | 2500 | 2495 | 2500 | 2495 | 450 |
| 367 | 20240223 | 142800 | 1768013275 | 2495 | 2500 | 2500 | 2495 | 7274 |
| 368 | 20240223 | 142700 | 1749850365 | 2500 | 2500 | 2500 | 2500 | 2732 |
| 369 | 20240223 | 142600 | 1743020365 | 2500 | 2500 | 2500 | 2500 | 2663 |
| 370 | 20240223 | 142500 | 1736362865 | 2500 | 2500 | 2500 | 2500 | 15887 |
| 371 | 20240223 | 142400 | 1696645365 | 2500 | 2500 | 2505 | 2500 | 3230 |
| 372 | 20240223 | 142300 | 1688570360 | 2505 | 2505 | 2505 | 2500 | 278 |
| 373 | 20240223 | 142200 | 1687874320 | 2505 | 2505 | 2505 | 2505 | 551 |
| 374 | 20240223 | 142100 | 1686494065 | 2505 | 2505 | 2505 | 2505 | 100 |
| 375 | 20240223 | 142000 | 1686243565 | 2505 | 2505 | 2505 | 2500 | 1536 |
| 376 | 20240223 | 141900 | 1682396035 | 2505 | 2505 | 2505 | 2505 | 21 |
| 377 | 20240223 | 141800 | 1682343430 | 2500 | 2500 | 2500 | 2500 | 99 |
| 378 | 20240223 | 141700 | 1682095930 | 2505 | 2505 | 2505 | 2500 | 1404 |
| 379 | 20240223 | 141600 | 1678583910 | 2505 | 2505 | 2505 | 2505 | 10 |
| 380 | 20240223 | 141500 | 1678558860 | 2505 | 2510 | 2510 | 2505 | 1018 |
| 381 | 20240223 | 141400 | 1676008755 | 2510 | 2510 | 2510 | 2510 | 1001 |
| 382 | 20240223 | 141300 | 1673496245 | 2500 | 2500 | 2500 | 2500 | 108 |
| 383 | 20240223 | 141200 | 1673226245 | 2510 | 2510 | 2510 | 2500 | 52 |
| 384 | 20240223 | 141100 | 1673096125 | 2510 | 2510 | 2510 | 2510 | 1 |
| 385 | 20240223 | 141000 | 1673093615 | 2510 | 2505 | 2510 | 2500 | 607 |
| 386 | 20240223 | 140900 | 1671573560 | 2505 | 2505 | 2505 | 2500 | 468 |
| 387 | 20240223 | 140800 | 1670401690 | 2505 | 2505 | 2505 | 2500 | 1174 |
| 388 | 20240223 | 140700 | 1667460825 | 2505 | 2505 | 2505 | 2505 | 6023 |
| 389 | 20240223 | 140600 | 1652373210 | 2500 | 2505 | 2505 | 2500 | 5135 |
| 390 | 20240223 | 140500 | 1639535685 | 2505 | 2505 | 2505 | 2505 | 59 |
| 391 | 20240223 | 140400 | 1639387890 | 2505 | 2505 | 2505 | 2500 | 1578 |
| 392 | 20240223 | 140300 | 1635442880 | 2505 | 2505 | 2505 | 2505 | 101 |
| 393 | 20240223 | 140200 | 1635189875 | 2500 | 2505 | 2505 | 2500 | 151 |
| 394 | 20240223 | 140100 | 1634812115 | 2505 | 2510 | 2510 | 2505 | 1125 |
| 395 | 20240223 | 140000 | 1631993975 | 2510 | 2510 | 2510 | 2510 | 1 |
| 396 | 20240223 | 135900 | 1631991465 | 2510 | 2510 | 2510 | 2505 | 103 |
| 397 | 20240223 | 135800 | 1631733430 | 2505 | 2510 | 2510 | 2505 | 77 |
| 398 | 20240223 | 135700 | 1631540540 | 2510 | 2510 | 2510 | 2510 | 2 |
| 399 | 20240223 | 135600 | 1631535520 | 2510 | 2510 | 2510 | 2510 | 4 |
| 400 | 20240223 | 135500 | 1631525480 | 2510 | 2510 | 2510 | 2510 | 4 |
| 401 | 20240223 | 135400 | 1631515440 | 2510 | 2505 | 2510 | 2500 | 1152 |
| 402 | 20240223 | 135300 | 1628630170 | 2500 | 2505 | 2505 | 2500 | 2087 |
| 403 | 20240223 | 135200 | 1623412645 | 2505 | 2510 | 2510 | 2505 | 26 |
| 404 | 20240223 | 135100 | 1623347485 | 2510 | 2505 | 2510 | 2505 | 5466 |
| 405 | 20240223 | 135000 | 1609655150 | 2505 | 2505 | 2505 | 2500 | 1906 |
| 406 | 20240223 | 134900 | 1604881310 | 2505 | 2510 | 2510 | 2500 | 1564 |
| 407 | 20240223 | 134800 | 1600966270 | 2500 | 2510 | 2510 | 2500 | 430 |
| 408 | 20240223 | 134700 | 1599890425 | 2510 | 2505 | 2510 | 2500 | 5102 |
| 409 | 20240223 | 134600 | 1587128565 | 2505 | 2505 | 2505 | 2505 | 900 |
| 410 | 20240223 | 134500 | 1584874065 | 2505 | 2505 | 2505 | 2505 | 826 |
| 411 | 20240223 | 134400 | 1582804935 | 2505 | 2505 | 2505 | 2505 | 848 |
| 412 | 20240223 | 134300 | 1580680695 | 2510 | 2505 | 2510 | 2505 | 600 |
| 413 | 20240223 | 134200 | 1579177195 | 2510 | 2510 | 2510 | 2510 | 4 |
| 414 | 20240223 | 134100 | 1579167155 | 2505 | 2505 | 2505 | 2505 | 200 |
| 415 | 20240223 | 134000 | 1578666155 | 2510 | 2505 | 2510 | 2505 | 504 |
| 416 | 20240223 | 133900 | 1577403615 | 2510 | 2510 | 2510 | 2510 | 825 |
| 417 | 20240223 | 133800 | 1575332865 | 2505 | 2510 | 2510 | 2505 | 603 |
| 418 | 20240223 | 133700 | 1573822330 | 2510 | 2510 | 2510 | 2505 | 1024 |
| 419 | 20240223 | 133600 | 1571257195 | 2510 | 2510 | 2510 | 2510 | 18 |
| 420 | 20240223 | 133500 | 1571212015 | 2510 | 2510 | 2510 | 2510 | 0 |
| 421 | 20240223 | 133400 | 1571212015 | 2510 | 2505 | 2510 | 2505 | 267 |
| 422 | 20240223 | 133300 | 1570543130 | 2505 | 2505 | 2505 | 2505 | 99 |
| 423 | 20240223 | 133200 | 1570295135 | 2510 | 2505 | 2510 | 2505 | 133 |
| 424 | 20240223 | 133100 | 1569961820 | 2505 | 2510 | 2510 | 2505 | 1132 |
| 425 | 20240223 | 133000 | 1567126135 | 2510 | 2510 | 2510 | 2510 | 0 |
| 426 | 20240223 | 132900 | 1567126135 | 2510 | 2505 | 2510 | 2505 | 114 |
| 427 | 20240223 | 132800 | 1566840490 | 2510 | 2505 | 2510 | 2505 | 13 |
| 428 | 20240223 | 132700 | 1566807920 | 2510 | 2505 | 2510 | 2505 | 26 |
| 429 | 20240223 | 132600 | 1566742785 | 2510 | 2510 | 2510 | 2505 | 9120 |
| 430 | 20240223 | 132500 | 1543896585 | 2510 | 2510 | 2510 | 2510 | 0 |
| 431 | 20240223 | 132400 | 1543896585 | 2510 | 2515 | 2515 | 2510 | 1962 |
| 432 | 20240223 | 132300 | 1538971960 | 2520 | 2505 | 2520 | 2505 | 32 |
| 433 | 20240223 | 132200 | 1538891770 | 2520 | 2520 | 2525 | 2520 | 12633 |
| 434 | 20240223 | 132100 | 1507056605 | 2520 | 2510 | 2520 | 2510 | 7369 |
| 435 | 20240223 | 132000 | 1488507405 | 2510 | 2505 | 2510 | 2505 | 19 |
| 436 | 20240223 | 131900 | 1488459800 | 2505 | 2510 | 2510 | 2505 | 4842 |
| 437 | 20240223 | 131800 | 1476330540 | 2510 | 2510 | 2510 | 2510 | 50 |
| 438 | 20240223 | 131700 | 1476205040 | 2510 | 2510 | 2510 | 2510 | 1 |
| 439 | 20240223 | 131600 | 1476202530 | 2510 | 2505 | 2510 | 2505 | 605 |
| 440 | 20240223 | 131500 | 1474687000 | 2510 | 2510 | 2510 | 2510 | 1 |
| 441 | 20240223 | 131400 | 1474684490 | 2505 | 2505 | 2510 | 2505 | 154 |
| 442 | 20240223 | 131300 | 1474298470 | 2505 | 2505 | 2505 | 2505 | 0 |
| 443 | 20240223 | 131200 | 1474298470 | 2505 | 2505 | 2505 | 2505 | 10 |
| 444 | 20240223 | 131100 | 1474273420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 445 | 20240223 | 131000 | 1474273420 | 2505 | 2505 | 2505 | 2505 | 99 |
| 446 | 20240223 | 130900 | 1474025425 | 2510 | 2510 | 2510 | 2510 | 0 |
| 447 | 20240223 | 130800 | 1474025425 | 2510 | 2510 | 2510 | 2510 | 0 |
| 448 | 20240223 | 130700 | 1474025425 | 2510 | 2510 | 2510 | 2505 | 1200 |
| 449 | 20240223 | 130600 | 1471014425 | 2505 | 2505 | 2510 | 2505 | 2797 |
| 450 | 20240223 | 130500 | 1463995450 | 2505 | 2505 | 2505 | 2505 | 400 |
| 451 | 20240223 | 130400 | 1462993450 | 2505 | 2505 | 2505 | 2505 | 0 |
| 452 | 20240223 | 130300 | 1462993450 | 2505 | 2510 | 2510 | 2505 | 1908 |
| 453 | 20240223 | 130200 | 1458213860 | 2505 | 2505 | 2505 | 2505 | 174 |
| 454 | 20240223 | 130100 | 1457777990 | 2510 | 2510 | 2510 | 2510 | 1 |
| 455 | 20240223 | 130000 | 1457775480 | 2505 | 2505 | 2505 | 2500 | 642 |
| 456 | 20240223 | 125900 | 1456169270 | 2510 | 2505 | 2510 | 2505 | 11 |
| 457 | 20240223 | 125800 | 1456141710 | 2510 | 2500 | 2510 | 2500 | 253 |
| 458 | 20240223 | 125700 | 1455507960 | 2505 | 2505 | 2505 | 2505 | 4141 |
| 459 | 20240223 | 125600 | 1445134755 | 2505 | 2505 | 2505 | 2505 | 0 |
| 460 | 20240223 | 125500 | 1445134755 | 2505 | 2505 | 2505 | 2505 | 220 |
| 461 | 20240223 | 125400 | 1444583655 | 2505 | 2505 | 2505 | 2505 | 2350 |
| 462 | 20240223 | 125300 | 1438696905 | 2510 | 2510 | 2510 | 2510 | 2190 |
| 463 | 20240223 | 125200 | 1433200005 | 2505 | 2505 | 2505 | 2505 | 0 |
| 464 | 20240223 | 125100 | 1433200005 | 2505 | 2505 | 2510 | 2505 | 299 |
| 465 | 20240223 | 125000 | 1432450510 | 2510 | 2510 | 2510 | 2510 | 0 |
| 466 | 20240223 | 124900 | 1432450510 | 2510 | 2500 | 2510 | 2500 | 2302 |
| 467 | 20240223 | 124800 | 1426693990 | 2510 | 2505 | 2510 | 2500 | 994 |
| 468 | 20240223 | 124700 | 1424203775 | 2505 | 2505 | 2510 | 2505 | 1320 |
| 469 | 20240223 | 124600 | 1420896800 | 2505 | 2500 | 2505 | 2500 | 1133 |
| 470 | 20240223 | 124500 | 1418064295 | 2500 | 2500 | 2500 | 2500 | 6752 |
| 471 | 20240223 | 124400 | 1401184295 | 2500 | 2510 | 2510 | 2500 | 3259 |
| 472 | 20240223 | 124300 | 1393036685 | 2495 | 2495 | 2505 | 2495 | 9943 |
| 473 | 20240223 | 124200 | 1368211220 | 2500 | 2495 | 2500 | 2495 | 1107 |
| 474 | 20240223 | 124100 | 1365448710 | 2500 | 2495 | 2500 | 2495 | 1725 |
| 475 | 20240223 | 124000 | 1361144580 | 2500 | 2505 | 2505 | 2500 | 3578 |
| 476 | 20240223 | 123900 | 1352199570 | 2495 | 2505 | 2510 | 2495 | 22636 |
| 477 | 20240223 | 123800 | 1295594480 | 2505 | 2505 | 2505 | 2505 | 8866 |
| 478 | 20240223 | 123700 | 1273385150 | 2510 | 2505 | 2510 | 2505 | 1150 |
| 479 | 20240223 | 123600 | 1270504395 | 2510 | 2505 | 2510 | 2505 | 2460 |
| 480 | 20240223 | 123500 | 1264336655 | 2510 | 2505 | 2510 | 2505 | 700 |
| 481 | 20240223 | 123400 | 1262580655 | 2505 | 2505 | 2505 | 2505 | 660 |
| 482 | 20240223 | 123300 | 1260927355 | 2505 | 2510 | 2510 | 2505 | 2100 |
| 483 | 20240223 | 123200 | 1255666355 | 2510 | 2510 | 2510 | 2510 | 285 |
| 484 | 20240223 | 123100 | 1254951005 | 2505 | 2505 | 2505 | 2505 | 99 |
| 485 | 20240223 | 123000 | 1254703010 | 2505 | 2505 | 2505 | 2505 | 1064 |
| 486 | 20240223 | 122900 | 1252037690 | 2510 | 2510 | 2510 | 2510 | 50 |
| 487 | 20240223 | 122800 | 1251912190 | 2510 | 2510 | 2510 | 2505 | 1133 |
| 488 | 20240223 | 122700 | 1249068460 | 2510 | 2510 | 2510 | 2510 | 224 |
| 489 | 20240223 | 122600 | 1248506220 | 2510 | 2505 | 2510 | 2505 | 3 |
| 490 | 20240223 | 122500 | 1248498700 | 2505 | 2510 | 2510 | 2505 | 9957 |
| 491 | 20240223 | 122400 | 1223555665 | 2505 | 2505 | 2505 | 2505 | 231 |
| 492 | 20240223 | 122300 | 1222977010 | 2510 | 2510 | 2510 | 2510 | 0 |
| 493 | 20240223 | 122200 | 1222977010 | 2510 | 2510 | 2510 | 2510 | 10 |
| 494 | 20240223 | 122100 | 1222951910 | 2505 | 2505 | 2505 | 2505 | 0 |
| 495 | 20240223 | 122000 | 1222951910 | 2505 | 2505 | 2505 | 2505 | 1000 |
| 496 | 20240223 | 121900 | 1220446910 | 2505 | 2505 | 2505 | 2505 | 99 |
| 497 | 20240223 | 121800 | 1220198915 | 2515 | 2515 | 2515 | 2505 | 329 |
| 498 | 20240223 | 121700 | 1219371980 | 2510 | 2505 | 2515 | 2505 | 2673 |
| 499 | 20240223 | 121600 | 1212663275 | 2505 | 2505 | 2505 | 2505 | 601 |
| 500 | 20240223 | 121500 | 1211157770 | 2510 | 2510 | 2510 | 2510 | 0 |
| 501 | 20240223 | 121400 | 1211157770 | 2510 | 2510 | 2510 | 2510 | 50 |
| 502 | 20240223 | 121300 | 1211032270 | 2505 | 2510 | 2510 | 2505 | 104 |
| 503 | 20240223 | 121200 | 1210771725 | 2510 | 2510 | 2510 | 2510 | 8 |
| 504 | 20240223 | 121100 | 1210751645 | 2510 | 2510 | 2510 | 2510 | 5 |
| 505 | 20240223 | 121000 | 1210739095 | 2510 | 2510 | 2510 | 2510 | 63 |
| 506 | 20240223 | 120900 | 1210580965 | 2505 | 2505 | 2505 | 2505 | 0 |
| 507 | 20240223 | 120800 | 1210580965 | 2505 | 2510 | 2510 | 2505 | 614 |
| 508 | 20240223 | 120700 | 1209042820 | 2510 | 2510 | 2510 | 2505 | 218 |
| 509 | 20240223 | 120600 | 1208495685 | 2510 | 2510 | 2510 | 2510 | 6 |
| 510 | 20240223 | 120500 | 1208480625 | 2510 | 2510 | 2515 | 2510 | 6298 |
| 511 | 20240223 | 120400 | 1192672630 | 2510 | 2510 | 2510 | 2510 | 467 |
| 512 | 20240223 | 120300 | 1191500460 | 2515 | 2515 | 2515 | 2515 | 0 |
| 513 | 20240223 | 120200 | 1191500460 | 2515 | 2510 | 2515 | 2510 | 1813 |
| 514 | 20240223 | 120100 | 1186949820 | 2515 | 2515 | 2515 | 2515 | 30 |
| 515 | 20240223 | 120000 | 1186874370 | 2515 | 2505 | 2515 | 2505 | 177 |
| 516 | 20240223 | 115900 | 1186430965 | 2505 | 2510 | 2515 | 2505 | 800 |
| 517 | 20240223 | 115800 | 1184423675 | 2515 | 2515 | 2515 | 2515 | 5 |
| 518 | 20240223 | 115700 | 1184411100 | 2505 | 2510 | 2510 | 2505 | 1827 |
| 519 | 20240223 | 115600 | 1179825825 | 2515 | 2515 | 2515 | 2515 | 2 |
| 520 | 20240223 | 115500 | 1179820795 | 2515 | 2515 | 2515 | 2515 | 11 |
| 521 | 20240223 | 115400 | 1179793130 | 2510 | 2520 | 2520 | 2510 | 351 |
| 522 | 20240223 | 115300 | 1178910850 | 2520 | 2515 | 2520 | 2515 | 521 |
| 523 | 20240223 | 115200 | 1177600530 | 2510 | 2510 | 2515 | 2510 | 906 |
| 524 | 20240223 | 115100 | 1175326190 | 2515 | 2515 | 2515 | 2515 | 1312 |
| 525 | 20240223 | 115000 | 1172026510 | 2515 | 2515 | 2515 | 2515 | 520 |
| 526 | 20240223 | 114900 | 1170718710 | 2520 | 2520 | 2520 | 2520 | 0 |
| 527 | 20240223 | 114800 | 1170718710 | 2520 | 2510 | 2520 | 2510 | 2856 |
| 528 | 20240223 | 114700 | 1163528540 | 2510 | 2510 | 2515 | 2510 | 550 |
| 529 | 20240223 | 114600 | 1162148035 | 2515 | 2515 | 2515 | 2515 | 0 |
| 530 | 20240223 | 114500 | 1162148035 | 2515 | 2515 | 2515 | 2515 | 0 |
| 531 | 20240223 | 114400 | 1162148035 | 2515 | 2520 | 2520 | 2515 | 551 |
| 532 | 20240223 | 114300 | 1160759550 | 2520 | 2520 | 2520 | 2520 | 3 |
| 533 | 20240223 | 114200 | 1160751990 | 2515 | 2520 | 2520 | 2515 | 1991 |
| 534 | 20240223 | 114100 | 1155744610 | 2515 | 2515 | 2515 | 2515 | 5 |
| 535 | 20240223 | 114000 | 1155732035 | 2520 | 2510 | 2520 | 2510 | 982 |
| 536 | 20240223 | 113900 | 1153259965 | 2520 | 2510 | 2520 | 2510 | 12 |
| 537 | 20240223 | 113800 | 1153229735 | 2510 | 2520 | 2520 | 2510 | 29 |
| 538 | 20240223 | 113700 | 1153156915 | 2510 | 2515 | 2515 | 2510 | 5168 |
| 539 | 20240223 | 113600 | 1140180150 | 2515 | 2515 | 2515 | 2510 | 67 |
| 540 | 20240223 | 113500 | 1140011805 | 2510 | 2515 | 2515 | 2510 | 219 |
| 541 | 20240223 | 113400 | 1139461515 | 2520 | 2520 | 2520 | 2520 | 500 |
| 542 | 20240223 | 113300 | 1138201515 | 2520 | 2520 | 2520 | 2520 | 0 |
| 543 | 20240223 | 113200 | 1138201515 | 2520 | 2520 | 2520 | 2520 | 50 |
| 544 | 20240223 | 113100 | 1138075515 | 2520 | 2510 | 2520 | 2510 | 101 |
| 545 | 20240223 | 113000 | 1137821985 | 2520 | 2520 | 2520 | 2520 | 796 |
| 546 | 20240223 | 112900 | 1135816065 | 2520 | 2520 | 2520 | 2520 | 1010 |
| 547 | 20240223 | 112800 | 1133270865 | 2520 | 2505 | 2520 | 2505 | 413 |
| 548 | 20240223 | 112700 | 1132235790 | 2520 | 2505 | 2520 | 2505 | 81 |
| 549 | 20240223 | 112600 | 1132032870 | 2520 | 2510 | 2520 | 2510 | 2 |
| 550 | 20240223 | 112500 | 1132027840 | 2510 | 2520 | 2520 | 2510 | 107 |
| 551 | 20240223 | 112400 | 1131759200 | 2520 | 2520 | 2520 | 2510 | 202 |
| 552 | 20240223 | 112300 | 1131252160 | 2505 | 2520 | 2520 | 2500 | 1144 |
| 553 | 20240223 | 112200 | 1128386370 | 2505 | 2505 | 2505 | 2500 | 20159 |
| 554 | 20240223 | 112100 | 1077888870 | 2520 | 2520 | 2520 | 2520 | 1 |
| 555 | 20240223 | 112000 | 1077886350 | 2520 | 2510 | 2520 | 2510 | 2 |
| 556 | 20240223 | 111900 | 1077881320 | 2515 | 2515 | 2515 | 2505 | 8 |
| 557 | 20240223 | 111800 | 1077861210 | 2505 | 2515 | 2515 | 2505 | 627 |
| 558 | 20240223 | 111700 | 1076285575 | 2515 | 2515 | 2515 | 2505 | 10215 |
| 559 | 20240223 | 111600 | 1050688945 | 2515 | 2515 | 2515 | 2515 | 492 |
| 560 | 20240223 | 111500 | 1049451565 | 2515 | 2515 | 2515 | 2510 | 694 |
| 561 | 20240223 | 111400 | 1047707565 | 2515 | 2515 | 2515 | 2515 | 8 |
| 562 | 20240223 | 111300 | 1047687445 | 2520 | 2520 | 2520 | 2510 | 329 |
| 563 | 20240223 | 111200 | 1046859635 | 2520 | 2515 | 2520 | 2515 | 991 |
| 564 | 20240223 | 111100 | 1044364775 | 2515 | 2510 | 2515 | 2510 | 105 |
| 565 | 20240223 | 111000 | 1044101220 | 2515 | 2515 | 2515 | 2515 | 0 |
| 566 | 20240223 | 110900 | 1044101220 | 2515 | 2515 | 2515 | 2515 | 10 |
| 567 | 20240223 | 110800 | 1044076070 | 2520 | 2520 | 2520 | 2510 | 11 |
| 568 | 20240223 | 110700 | 1044048360 | 2520 | 2520 | 2520 | 2520 | 1 |
| 569 | 20240223 | 110600 | 1044045840 | 2510 | 2510 | 2510 | 2510 | 50 |
| 570 | 20240223 | 110500 | 1043920340 | 2520 | 2510 | 2520 | 2505 | 383 |
| 571 | 20240223 | 110400 | 1042960765 | 2520 | 2510 | 2520 | 2505 | 3601 |
| 572 | 20240223 | 110300 | 1033935660 | 2510 | 2515 | 2515 | 2510 | 4252 |
| 573 | 20240223 | 110200 | 1023253140 | 2515 | 2510 | 2515 | 2510 | 2 |
| 574 | 20240223 | 110100 | 1023248115 | 2510 | 2510 | 2510 | 2510 | 5011 |
| 575 | 20240223 | 110000 | 1010670505 | 2510 | 2510 | 2510 | 2510 | 1905 |
| 576 | 20240223 | 105900 | 1005888955 | 2510 | 2520 | 2520 | 2505 | 4502 |
| 577 | 20240223 | 105800 | 994594550 | 2520 | 2520 | 2520 | 2520 | 0 |
| 578 | 20240223 | 105700 | 994594550 | 2520 | 2520 | 2520 | 2520 | 0 |
| 579 | 20240223 | 105600 | 994594550 | 2520 | 2520 | 2520 | 2520 | 29 |
| 580 | 20240223 | 105500 | 994521470 | 2510 | 2515 | 2520 | 2510 | 473 |
| 581 | 20240223 | 105400 | 993331895 | 2515 | 2515 | 2515 | 2515 | 0 |
| 582 | 20240223 | 105300 | 993331895 | 2515 | 2510 | 2515 | 2510 | 3423 |
| 583 | 20240223 | 105200 | 984727550 | 2515 | 2515 | 2515 | 2510 | 200 |
| 584 | 20240223 | 105100 | 984225045 | 2515 | 2515 | 2515 | 2515 | 31 |
| 585 | 20240223 | 105000 | 984147080 | 2515 | 2515 | 2515 | 2515 | 1 |
| 586 | 20240223 | 104900 | 984144565 | 2510 | 2515 | 2515 | 2510 | 5058 |
| 587 | 20240223 | 104800 | 971438735 | 2515 | 2510 | 2515 | 2510 | 201 |
| 588 | 20240223 | 104700 | 970934220 | 2510 | 2505 | 2515 | 2505 | 1251 |
| 589 | 20240223 | 104600 | 967800355 | 2505 | 2505 | 2505 | 2505 | 4335 |
| 590 | 20240223 | 104500 | 956941180 | 2505 | 2515 | 2515 | 2505 | 406 |
| 591 | 20240223 | 104400 | 955920100 | 2505 | 2515 | 2515 | 2505 | 16741 |
| 592 | 20240223 | 104300 | 913948500 | 2510 | 2510 | 2515 | 2510 | 564 |
| 593 | 20240223 | 104200 | 912532810 | 2515 | 2515 | 2515 | 2510 | 110 |
| 594 | 20240223 | 104100 | 912256655 | 2510 | 2510 | 2510 | 2510 | 0 |
| 595 | 20240223 | 104000 | 912256655 | 2510 | 2505 | 2515 | 2505 | 840 |
| 596 | 20240223 | 103900 | 910149510 | 2505 | 2510 | 2510 | 2505 | 2492 |
| 597 | 20240223 | 103800 | 903901095 | 2510 | 2515 | 2515 | 2510 | 1483 |
| 598 | 20240223 | 103700 | 900178510 | 2515 | 2515 | 2515 | 2515 | 806 |
| 599 | 20240223 | 103600 | 898151420 | 2510 | 2510 | 2510 | 2510 | 196 |
| 600 | 20240223 | 103500 | 897659460 | 2515 | 2510 | 2515 | 2505 | 1100 |
| 601 | 20240223 | 103400 | 894901890 | 2515 | 2510 | 2515 | 2510 | 1999 |
| 602 | 20240223 | 103300 | 889884395 | 2515 | 2515 | 2515 | 2515 | 50 |
| 603 | 20240223 | 103200 | 889758645 | 2515 | 2515 | 2515 | 2510 | 1952 |
| 604 | 20240223 | 103100 | 884858865 | 2515 | 2510 | 2515 | 2510 | 499 |
| 605 | 20240223 | 103000 | 883604375 | 2520 | 2510 | 2520 | 2510 | 3 |
| 606 | 20240223 | 102900 | 883596825 | 2505 | 2515 | 2515 | 2505 | 20162 |
| 607 | 20240223 | 102800 | 833023860 | 2520 | 2520 | 2520 | 2515 | 30 |
| 608 | 20240223 | 102700 | 832948265 | 2520 | 2520 | 2520 | 2520 | 100 |
| 609 | 20240223 | 102600 | 832696265 | 2525 | 2515 | 2525 | 2515 | 312 |
| 610 | 20240223 | 102500 | 831909455 | 2525 | 2525 | 2525 | 2525 | 258 |
| 611 | 20240223 | 102400 | 831258005 | 2530 | 2530 | 2530 | 2530 | 1 |
| 612 | 20240223 | 102300 | 831255475 | 2515 | 2530 | 2530 | 2515 | 674 |
| 613 | 20240223 | 102200 | 829560350 | 2515 | 2515 | 2530 | 2515 | 1709 |
| 614 | 20240223 | 102100 | 825247215 | 2530 | 2530 | 2530 | 2530 | 10 |
| 615 | 20240223 | 102000 | 825221915 | 2515 | 2520 | 2520 | 2515 | 1201 |
| 616 | 20240223 | 101900 | 822201395 | 2515 | 2515 | 2515 | 2515 | 4 |
| 617 | 20240223 | 101800 | 822191335 | 2515 | 2520 | 2520 | 2515 | 1000 |
| 618 | 20240223 | 101700 | 819676315 | 2515 | 2530 | 2530 | 2515 | 643 |
| 619 | 20240223 | 101600 | 818054240 | 2530 | 2525 | 2530 | 2515 | 2403 |
| 620 | 20240223 | 101500 | 811998500 | 2525 | 2525 | 2525 | 2515 | 1002 |
| 621 | 20240223 | 101400 | 809478450 | 2515 | 2515 | 2520 | 2515 | 2329 |
| 622 | 20240223 | 101300 | 803619075 | 2515 | 2515 | 2515 | 2515 | 1000 |
| 623 | 20240223 | 101200 | 801104075 | 2520 | 2520 | 2520 | 2520 | 31 |
| 624 | 20240223 | 101100 | 801025955 | 2515 | 2525 | 2525 | 2515 | 2697 |
| 625 | 20240223 | 101000 | 794240955 | 2520 | 2530 | 2530 | 2520 | 110 |
| 626 | 20240223 | 100900 | 793963645 | 2525 | 2520 | 2525 | 2520 | 2404 |
| 627 | 20240223 | 100800 | 787895645 | 2520 | 2520 | 2525 | 2520 | 1057 |
| 628 | 20240223 | 100700 | 785231755 | 2520 | 2520 | 2530 | 2520 | 5844 |
| 629 | 20240223 | 100600 | 770504855 | 2520 | 2520 | 2520 | 2520 | 0 |
| 630 | 20240223 | 100500 | 770504855 | 2520 | 2520 | 2520 | 2520 | 1 |
| 631 | 20240223 | 100400 | 770502335 | 2520 | 2530 | 2530 | 2520 | 701 |
| 632 | 20240223 | 100300 | 768730805 | 2525 | 2530 | 2530 | 2525 | 996 |
| 633 | 20240223 | 100200 | 766214895 | 2530 | 2525 | 2530 | 2520 | 264 |
| 634 | 20240223 | 100100 | 765549120 | 2525 | 2525 | 2525 | 2525 | 4083 |
| 635 | 20240223 | 100000 | 755239545 | 2530 | 2530 | 2530 | 2525 | 121 |
| 636 | 20240223 | 095900 | 754933910 | 2525 | 2530 | 2530 | 2525 | 160 |
| 637 | 20240223 | 095800 | 754529885 | 2525 | 2525 | 2525 | 2525 | 9 |
| 638 | 20240223 | 095700 | 754507160 | 2525 | 2525 | 2525 | 2525 | 567 |
| 639 | 20240223 | 095600 | 753075485 | 2525 | 2530 | 2530 | 2525 | 467 |
| 640 | 20240223 | 095500 | 751895640 | 2530 | 2530 | 2530 | 2530 | 130 |
| 641 | 20240223 | 095400 | 751566740 | 2530 | 2525 | 2530 | 2525 | 95 |
| 642 | 20240223 | 095300 | 751326490 | 2525 | 2525 | 2525 | 2525 | 522 |
| 643 | 20240223 | 095200 | 750008440 | 2525 | 2525 | 2525 | 2525 | 210 |
| 644 | 20240223 | 095100 | 749478190 | 2525 | 2530 | 2530 | 2525 | 500 |
| 645 | 20240223 | 095000 | 748215590 | 2525 | 2530 | 2530 | 2520 | 1902 |
| 646 | 20240223 | 094900 | 743413185 | 2535 | 2525 | 2535 | 2525 | 1296 |
| 647 | 20240223 | 094800 | 740139570 | 2525 | 2525 | 2525 | 2525 | 2205 |
| 648 | 20240223 | 094700 | 734571945 | 2525 | 2520 | 2525 | 2515 | 1113 |
| 649 | 20240223 | 094600 | 731761730 | 2515 | 2520 | 2520 | 2515 | 801 |
| 650 | 20240223 | 094500 | 729746965 | 2520 | 2520 | 2520 | 2520 | 1955 |
| 651 | 20240223 | 094400 | 724820365 | 2530 | 2525 | 2530 | 2525 | 312 |
| 652 | 20240223 | 094300 | 724032505 | 2530 | 2520 | 2530 | 2520 | 5810 |
| 653 | 20240223 | 094200 | 709385555 | 2515 | 2520 | 2520 | 2515 | 351 |
| 654 | 20240223 | 094100 | 708502785 | 2515 | 2520 | 2520 | 2515 | 827 |
| 655 | 20240223 | 094000 | 706422305 | 2520 | 2520 | 2520 | 2510 | 2445 |
| 656 | 20240223 | 093900 | 700282735 | 2510 | 2520 | 2520 | 2510 | 134 |
| 657 | 20240223 | 093800 | 699946045 | 2520 | 2515 | 2520 | 2515 | 1247 |
| 658 | 20240223 | 093700 | 696809835 | 2515 | 2510 | 2515 | 2510 | 678 |
| 659 | 20240223 | 093600 | 695107805 | 2520 | 2520 | 2520 | 2510 | 419 |
| 660 | 20240223 | 093500 | 694055905 | 2520 | 2510 | 2520 | 2510 | 1140 |
| 661 | 20240223 | 093400 | 691194495 | 2505 | 2510 | 2515 | 2505 | 8612 |
| 662 | 20240223 | 093300 | 669567870 | 2510 | 2510 | 2520 | 2505 | 3045 |
| 663 | 20240223 | 093200 | 661915895 | 2520 | 2515 | 2520 | 2510 | 3692 |
| 664 | 20240223 | 093100 | 652635805 | 2515 | 2510 | 2515 | 2510 | 1568 |
| 665 | 20240223 | 093000 | 648700110 | 2515 | 2520 | 2520 | 2510 | 1372 |
| 666 | 20240223 | 092900 | 645255765 | 2520 | 2520 | 2520 | 2510 | 10629 |
| 667 | 20240223 | 092800 | 618543045 | 2520 | 2515 | 2520 | 2515 | 7453 |
| 668 | 20240223 | 092700 | 599796955 | 2515 | 2515 | 2515 | 2515 | 3292 |
| 669 | 20240223 | 092600 | 591517575 | 2520 | 2520 | 2520 | 2515 | 1424 |
| 670 | 20240223 | 092500 | 587934010 | 2520 | 2520 | 2520 | 2520 | 6940 |
| 671 | 20240223 | 092400 | 570445210 | 2520 | 2520 | 2525 | 2520 | 10267 |
| 672 | 20240223 | 092300 | 544570345 | 2515 | 2530 | 2535 | 2515 | 9941 |
| 673 | 20240223 | 092200 | 519511335 | 2535 | 2525 | 2535 | 2525 | 10986 |
| 674 | 20240223 | 092100 | 491725650 | 2525 | 2525 | 2530 | 2525 | 2293 |
| 675 | 20240223 | 092000 | 485934265 | 2520 | 2515 | 2525 | 2515 | 733 |
| 676 | 20240223 | 091900 | 484088290 | 2515 | 2525 | 2525 | 2515 | 3963 |
| 677 | 20240223 | 091800 | 474112840 | 2525 | 2520 | 2525 | 2515 | 12326 |
| 678 | 20240223 | 091700 | 443054335 | 2520 | 2525 | 2525 | 2520 | 1232 |
| 679 | 20240223 | 091600 | 439944040 | 2530 | 2520 | 2530 | 2520 | 2471 |
| 680 | 20240223 | 091500 | 433702110 | 2520 | 2530 | 2530 | 2520 | 15094 |
| 681 | 20240223 | 091400 | 395575040 | 2530 | 2540 | 2545 | 2530 | 25204 |
| 682 | 20240223 | 091300 | 331735125 | 2540 | 2540 | 2545 | 2535 | 7578 |
| 683 | 20240223 | 091200 | 312490015 | 2545 | 2540 | 2545 | 2540 | 5519 |
| 684 | 20240223 | 091100 | 298451470 | 2540 | 2535 | 2540 | 2535 | 542 |
| 685 | 20240223 | 091000 | 297077495 | 2540 | 2540 | 2540 | 2530 | 2418 |
| 686 | 20240223 | 090900 | 290947865 | 2540 | 2535 | 2540 | 2535 | 1413 |
| 687 | 20240223 | 090800 | 287362335 | 2535 | 2535 | 2545 | 2530 | 4709 |
| 688 | 20240223 | 090700 | 275446000 | 2530 | 2545 | 2545 | 2530 | 7945 |
| 689 | 20240223 | 090600 | 255302905 | 2540 | 2540 | 2550 | 2540 | 9679 |
| 690 | 20240223 | 090500 | 230674250 | 2545 | 2535 | 2545 | 2530 | 1458 |
| 691 | 20240223 | 090400 | 226980575 | 2540 | 2545 | 2545 | 2535 | 26497 |
| 692 | 20240223 | 090300 | 159785245 | 2545 | 2550 | 2555 | 2545 | 9462 |
| 693 | 20240223 | 090200 | 135665685 | 2550 | 2555 | 2555 | 2540 | 5091 |
| 694 | 20240223 | 090100 | 122686335 | 2540 | 2560 | 2565 | 2535 | 22680 |
| 695 | 20240223 | 090000 | 64892875 | 2565 | 2570 | 2570 | 2545 | 25322 |