34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 202000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 39623 |
| 3 | 20250409 | 201900 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20250409 | 201800 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20250409 | 201700 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20250409 | 201600 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20250409 | 201500 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20250409 | 201400 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20250409 | 201300 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20250409 | 201200 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20250409 | 201100 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20250409 | 201000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20250409 | 200900 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20250409 | 200800 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20250409 | 200700 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20250409 | 200600 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20250409 | 200500 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20250409 | 200400 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20250409 | 200300 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20250409 | 200200 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20250409 | 200100 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20250409 | 200000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20250409 | 195900 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20250409 | 195800 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20250409 | 195700 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20250409 | 195600 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20250409 | 195500 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20250409 | 195400 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20250409 | 195300 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20250409 | 195200 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20250409 | 195100 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20250409 | 195000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 39623 |
| 33 | 20250409 | 194900 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20250409 | 194800 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20250409 | 194700 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20250409 | 194600 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20250409 | 194500 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20250409 | 194400 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20250409 | 194300 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20250409 | 194200 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20250409 | 194100 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20250409 | 194000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20250409 | 193900 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20250409 | 193800 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20250409 | 193700 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20250409 | 193600 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20250409 | 193500 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20250409 | 193400 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20250409 | 193300 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20250409 | 193200 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20250409 | 193100 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20250409 | 193000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20250409 | 192900 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20250409 | 192800 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20250409 | 192700 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20250409 | 192600 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20250409 | 192500 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20250409 | 192400 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20250409 | 192300 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20250409 | 192200 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20250409 | 192100 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20250409 | 192000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 39623 |
| 63 | 20250409 | 191900 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20250409 | 191800 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20250409 | 191700 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20250409 | 191600 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20250409 | 191500 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20250409 | 191400 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20250409 | 191300 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20250409 | 191200 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20250409 | 191100 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20250409 | 191000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20250409 | 190900 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20250409 | 190800 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20250409 | 190700 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20250409 | 190600 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20250409 | 190500 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20250409 | 190400 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20250409 | 190300 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20250409 | 190200 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20250409 | 190100 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20250409 | 190000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20250409 | 185900 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20250409 | 185800 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20250409 | 185700 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20250409 | 185600 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20250409 | 185500 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20250409 | 185400 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20250409 | 185300 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20250409 | 185200 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20250409 | 185100 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20250409 | 185000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 39623 |
| 93 | 20250409 | 184900 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20250409 | 184800 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20250409 | 184700 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20250409 | 184600 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20250409 | 184500 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20250409 | 184400 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20250409 | 184300 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20250409 | 184200 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20250409 | 184100 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20250409 | 184000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20250409 | 183900 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20250409 | 183800 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20250409 | 183700 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20250409 | 183600 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20250409 | 183500 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20250409 | 183400 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20250409 | 183300 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20250409 | 183200 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20250409 | 183100 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20250409 | 183000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20250409 | 182900 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20250409 | 182800 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20250409 | 182700 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20250409 | 182600 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20250409 | 182500 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20250409 | 182400 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20250409 | 182300 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20250409 | 182200 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20250409 | 182100 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20250409 | 182000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 39623 |
| 123 | 20250409 | 181900 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20250409 | 181800 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20250409 | 181700 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20250409 | 181600 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20250409 | 181500 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20250409 | 181400 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20250409 | 181300 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20250409 | 181200 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20250409 | 181100 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20250409 | 181000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20250409 | 180900 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20250409 | 180800 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20250409 | 180700 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20250409 | 180600 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20250409 | 180500 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20250409 | 180400 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20250409 | 180300 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20250409 | 180200 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20250409 | 180100 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20250409 | 180000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20250409 | 175900 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20250409 | 175800 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20250409 | 175700 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20250409 | 175600 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20250409 | 175500 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20250409 | 175400 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20250409 | 175300 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20250409 | 175200 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20250409 | 175100 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20250409 | 175000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 39623 |
| 153 | 20250409 | 174900 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20250409 | 174800 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20250409 | 174700 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20250409 | 174600 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20250409 | 174500 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20250409 | 174400 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20250409 | 174300 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20250409 | 174200 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20250409 | 174100 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20250409 | 174000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20250409 | 173900 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20250409 | 173800 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20250409 | 173700 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20250409 | 173600 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20250409 | 173500 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20250409 | 173400 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20250409 | 173300 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20250409 | 173200 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20250409 | 173100 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20250409 | 173000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20250409 | 172900 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20250409 | 172800 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20250409 | 172700 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20250409 | 172600 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20250409 | 172500 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20250409 | 172400 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20250409 | 172300 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20250409 | 172200 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20250409 | 172100 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20250409 | 172000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 39623 |
| 183 | 20250409 | 171900 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20250409 | 171800 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20250409 | 171700 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20250409 | 171600 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20250409 | 171500 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20250409 | 171400 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20250409 | 171300 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20250409 | 171200 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20250409 | 171100 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20250409 | 171000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20250409 | 170900 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20250409 | 170800 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20250409 | 170700 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20250409 | 170600 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20250409 | 170500 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20250409 | 170400 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20250409 | 170300 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20250409 | 170200 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20250409 | 170100 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20250409 | 170000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20250409 | 165900 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20250409 | 165800 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20250409 | 165700 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20250409 | 165600 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20250409 | 165500 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20250409 | 165400 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20250409 | 165300 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20250409 | 165200 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20250409 | 165100 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20250409 | 165000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 39623 |
| 213 | 20250409 | 164900 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20250409 | 164800 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20250409 | 164700 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20250409 | 164600 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20250409 | 164500 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20250409 | 164400 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20250409 | 164300 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20250409 | 164200 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20250409 | 164100 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20250409 | 164000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20250409 | 163900 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20250409 | 163800 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20250409 | 163700 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20250409 | 163600 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20250409 | 163500 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20250409 | 163400 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20250409 | 163300 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20250409 | 163200 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20250409 | 163100 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20250409 | 163000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20250409 | 162900 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20250409 | 162800 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20250409 | 162700 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20250409 | 162600 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20250409 | 162500 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20250409 | 162400 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20250409 | 162300 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20250409 | 162200 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 241 | 20250409 | 162100 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 242 | 20250409 | 162000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 39623 |
| 243 | 20250409 | 161900 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 244 | 20250409 | 161800 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 245 | 20250409 | 161700 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 246 | 20250409 | 161600 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 247 | 20250409 | 161500 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 248 | 20250409 | 161400 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 249 | 20250409 | 161300 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 250 | 20250409 | 161200 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 251 | 20250409 | 161100 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 252 | 20250409 | 161000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 253 | 20250409 | 160900 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 254 | 20250409 | 160800 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 255 | 20250409 | 160700 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 256 | 20250409 | 160600 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 257 | 20250409 | 160500 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 258 | 20250409 | 160400 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 259 | 20250409 | 160300 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 260 | 20250409 | 160200 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 261 | 20250409 | 160100 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 262 | 20250409 | 160000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 263 | 20250409 | 155900 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 264 | 20250409 | 155800 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 265 | 20250409 | 155700 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 266 | 20250409 | 155600 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 267 | 20250409 | 155500 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 268 | 20250409 | 155400 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 269 | 20250409 | 155300 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 270 | 20250409 | 155200 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 271 | 20250409 | 155100 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 272 | 20250409 | 155000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 39623 |
| 273 | 20250409 | 154900 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 274 | 20250409 | 154800 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 275 | 20250409 | 154700 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 276 | 20250409 | 154600 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 277 | 20250409 | 154500 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 278 | 20250409 | 154400 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 279 | 20250409 | 154300 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 280 | 20250409 | 154200 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 281 | 20250409 | 154100 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 282 | 20250409 | 154000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 283 | 20250409 | 153900 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 284 | 20250409 | 153800 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 285 | 20250409 | 153700 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 286 | 20250409 | 153600 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 287 | 20250409 | 153500 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 288 | 20250409 | 153400 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 289 | 20250409 | 153300 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 290 | 20250409 | 153200 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 291 | 20250409 | 153100 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 0 |
| 292 | 20250409 | 153000 | 31188924383 | 2100 | 2100 | 2100 | 2100 | 39623 |
| 293 | 20250409 | 152900 | 31105716083 | 2115 | 2115 | 2115 | 2115 | 0 |
| 294 | 20250409 | 152800 | 31105716083 | 2115 | 2115 | 2115 | 2115 | 0 |
| 295 | 20250409 | 152700 | 31105716083 | 2115 | 2115 | 2115 | 2115 | 0 |
| 296 | 20250409 | 152600 | 31105716083 | 2115 | 2115 | 2115 | 2115 | 0 |
| 297 | 20250409 | 152500 | 31105716083 | 2115 | 2115 | 2115 | 2115 | 0 |
| 298 | 20250409 | 152400 | 31105716083 | 2115 | 2115 | 2115 | 2115 | 0 |
| 299 | 20250409 | 152300 | 31105716083 | 2115 | 2115 | 2115 | 2115 | 0 |
| 300 | 20250409 | 152200 | 31105716083 | 2115 | 2115 | 2115 | 2115 | 0 |
| 301 | 20250409 | 152100 | 31105716083 | 2115 | 2115 | 2115 | 2115 | 0 |
| 302 | 20250409 | 152000 | 31105716083 | 2115 | 2115 | 2115 | 2115 | 0 |
| 303 | 20250409 | 151900 | 31105716083 | 2115 | 2110 | 2115 | 2090 | 16142 |
| 304 | 20250409 | 151800 | 31071660633 | 2110 | 2095 | 2115 | 2095 | 12453 |
| 305 | 20250409 | 151700 | 31045445608 | 2090 | 2085 | 2090 | 2075 | 13861 |
| 306 | 20250409 | 151600 | 31016552428 | 2085 | 2060 | 2085 | 2060 | 13154 |
| 307 | 20250409 | 151500 | 30989286379 | 2065 | 2065 | 2070 | 2055 | 8932 |
| 308 | 20250409 | 151400 | 30970908129 | 2065 | 2075 | 2080 | 2065 | 4819 |
| 309 | 20250409 | 151300 | 30960926334 | 2080 | 2070 | 2080 | 2060 | 5684 |
| 310 | 20250409 | 151200 | 30949184064 | 2075 | 2075 | 2080 | 2070 | 2904 |
| 311 | 20250409 | 151100 | 30943162474 | 2060 | 2060 | 2085 | 2055 | 15407 |
| 312 | 20250409 | 151000 | 30911314969 | 2055 | 2065 | 2065 | 2055 | 20899 |
| 313 | 20250409 | 150900 | 30868339379 | 2060 | 2070 | 2075 | 2060 | 4948 |
| 314 | 20250409 | 150800 | 30858127564 | 2070 | 2072 | 2080 | 2065 | 3447 |
| 315 | 20250409 | 150700 | 30850991429 | 2065 | 2090 | 2090 | 2060 | 3240 |
| 316 | 20250409 | 150600 | 30844292029 | 2090 | 2080 | 2090 | 2075 | 4544 |
| 317 | 20250409 | 150500 | 30834818854 | 2070 | 2070 | 2080 | 2050 | 11575 |
| 318 | 20250409 | 150400 | 30810961014 | 2070 | 2075 | 2080 | 2060 | 7802 |
| 319 | 20250409 | 150300 | 30794811464 | 2075 | 2080 | 2085 | 2075 | 2576 |
| 320 | 20250409 | 150200 | 30789463084 | 2080 | 2100 | 2105 | 2080 | 13303 |
| 321 | 20250409 | 150100 | 30761642104 | 2105 | 2100 | 2105 | 2095 | 1584 |
| 322 | 20250409 | 150000 | 30758315729 | 2100 | 2095 | 2100 | 2095 | 938 |
| 323 | 20250409 | 145900 | 30756349654 | 2095 | 2095 | 2100 | 2090 | 8283 |
| 324 | 20250409 | 145800 | 30739029294 | 2100 | 2100 | 2105 | 2090 | 1566 |
| 325 | 20250409 | 145700 | 30735747059 | 2100 | 2100 | 2105 | 2100 | 5703 |
| 326 | 20250409 | 145600 | 30723767074 | 2100 | 2095 | 2105 | 2090 | 1132 |
| 327 | 20250409 | 145500 | 30721390599 | 2095 | 2095 | 2110 | 2095 | 2204 |
| 328 | 20250409 | 145400 | 30716761269 | 2095 | 2115 | 2115 | 2095 | 3499 |
| 329 | 20250409 | 145300 | 30709383619 | 2115 | 2115 | 2115 | 2110 | 1325 |
| 330 | 20250409 | 145200 | 30706581669 | 2115 | 2100 | 2115 | 2100 | 378 |
| 331 | 20250409 | 145100 | 30705787339 | 2110 | 2110 | 2120 | 2100 | 7835 |
| 332 | 20250409 | 145000 | 30689229039 | 2110 | 2085 | 2110 | 2085 | 3492 |
| 333 | 20250409 | 144900 | 30681912804 | 2085 | 2080 | 2085 | 2075 | 1624 |
| 334 | 20250409 | 144800 | 30678539399 | 2080 | 2085 | 2085 | 2080 | 531 |
| 335 | 20250409 | 144700 | 30677434894 | 2090 | 2070 | 2095 | 2070 | 2741 |
| 336 | 20250409 | 144600 | 30671740914 | 2075 | 2085 | 2090 | 2070 | 17123 |
| 337 | 20250409 | 144500 | 30636255329 | 2085 | 2100 | 2100 | 2080 | 5759 |
| 338 | 20250409 | 144400 | 30624254564 | 2095 | 2105 | 2105 | 2095 | 308 |
| 339 | 20250409 | 144300 | 30623609124 | 2105 | 2085 | 2105 | 2085 | 2156 |
| 340 | 20250409 | 144200 | 30619095264 | 2090 | 2105 | 2105 | 2085 | 9192 |
| 341 | 20250409 | 144100 | 30599882254 | 2105 | 2110 | 2110 | 2090 | 7046 |
| 342 | 20250409 | 144000 | 30585064559 | 2110 | 2090 | 2115 | 2090 | 7081 |
| 343 | 20250409 | 143900 | 30570166549 | 2100 | 2085 | 2100 | 2085 | 4697 |
| 344 | 20250409 | 143800 | 30560357784 | 2085 | 2080 | 2090 | 2075 | 2666 |
| 345 | 20250409 | 143700 | 30554791789 | 2060 | 2090 | 2095 | 2055 | 48558 |
| 346 | 20250409 | 143600 | 30454298644 | 2090 | 2100 | 2100 | 2080 | 12443 |
| 347 | 20250409 | 143500 | 30428368029 | 2100 | 2100 | 2115 | 2090 | 9094 |
| 348 | 20250409 | 143400 | 30409300274 | 2100 | 2130 | 2130 | 2100 | 7719 |
| 349 | 20250409 | 143300 | 30393061849 | 2130 | 2100 | 2150 | 2095 | 21910 |
| 350 | 20250409 | 143200 | 30346887724 | 2100 | 2110 | 2110 | 2100 | 13175 |
| 351 | 20250409 | 143100 | 30319150829 | 2105 | 2105 | 2105 | 2105 | 0 |
| 352 | 20250409 | 143000 | 30319150829 | 2105 | 2125 | 2125 | 2105 | 26306 |
| 353 | 20250409 | 142900 | 30263631824 | 2130 | 2125 | 2145 | 2120 | 4674 |
| 354 | 20250409 | 142800 | 30253683469 | 2125 | 2140 | 2150 | 2125 | 3225 |
| 355 | 20250409 | 142700 | 30246820369 | 2125 | 2130 | 2150 | 2120 | 15740 |
| 356 | 20250409 | 142600 | 30213317759 | 2135 | 2165 | 2165 | 2125 | 32074 |
| 357 | 20250409 | 142500 | 30144747974 | 2165 | 2165 | 2165 | 2165 | 884 |
| 358 | 20250409 | 142400 | 30142834114 | 2165 | 2150 | 2165 | 2140 | 13014 |
| 359 | 20250409 | 142300 | 30114950579 | 2145 | 2155 | 2160 | 2145 | 17631 |
| 360 | 20250409 | 142200 | 30077038649 | 2165 | 2175 | 2180 | 2150 | 6399 |
| 361 | 20250409 | 142100 | 30063189634 | 2175 | 2165 | 2180 | 2165 | 1293 |
| 362 | 20250409 | 142000 | 30060381089 | 2165 | 2150 | 2165 | 2150 | 3373 |
| 363 | 20250409 | 141900 | 30053106839 | 2155 | 2155 | 2160 | 2150 | 3304 |
| 364 | 20250409 | 141800 | 30045999314 | 2160 | 2160 | 2160 | 2160 | 1 |
| 365 | 20250409 | 141700 | 30045997154 | 2165 | 2145 | 2165 | 2145 | 1949 |
| 366 | 20250409 | 141600 | 30041805314 | 2145 | 2145 | 2150 | 2135 | 3523 |
| 367 | 20250409 | 141500 | 30034265469 | 2145 | 2140 | 2160 | 2135 | 3890 |
| 368 | 20250409 | 141400 | 30025925994 | 2145 | 2150 | 2155 | 2140 | 2627 |
| 369 | 20250409 | 141300 | 30020288889 | 2165 | 2150 | 2165 | 2140 | 4429 |
| 370 | 20250409 | 141200 | 30010759164 | 2150 | 2155 | 2155 | 2140 | 3266 |
| 371 | 20250409 | 141100 | 30003746124 | 2155 | 2160 | 2160 | 2155 | 1010 |
| 372 | 20250409 | 141000 | 30001569494 | 2155 | 2150 | 2155 | 2150 | 2009 |
| 373 | 20250409 | 140900 | 29997245144 | 2150 | 2160 | 2160 | 2150 | 3293 |
| 374 | 20250409 | 140800 | 29990158624 | 2170 | 2160 | 2170 | 2155 | 3622 |
| 375 | 20250409 | 140700 | 29982328899 | 2155 | 2160 | 2160 | 2155 | 390 |
| 376 | 20250409 | 140600 | 29981486699 | 2155 | 2160 | 2160 | 2140 | 646 |
| 377 | 20250409 | 140500 | 29980101784 | 2150 | 2150 | 2150 | 2140 | 14856 |
| 378 | 20250409 | 140400 | 29948260749 | 2140 | 2145 | 2150 | 2140 | 828 |
| 379 | 20250409 | 140300 | 29946482439 | 2140 | 2155 | 2155 | 2140 | 1684 |
| 380 | 20250409 | 140200 | 29942870214 | 2155 | 2150 | 2155 | 2135 | 6432 |
| 381 | 20250409 | 140100 | 29929061909 | 2150 | 2165 | 2165 | 2150 | 2852 |
| 382 | 20250409 | 140000 | 29922904949 | 2160 | 2180 | 2180 | 2160 | 6801 |
| 383 | 20250409 | 135900 | 29908192249 | 2180 | 2185 | 2185 | 2165 | 7593 |
| 384 | 20250409 | 135800 | 29891724634 | 2185 | 2180 | 2185 | 2180 | 830 |
| 385 | 20250409 | 135700 | 29889915229 | 2180 | 2180 | 2180 | 2160 | 5055 |
| 386 | 20250409 | 135600 | 29878932654 | 2185 | 2180 | 2200 | 2180 | 4866 |
| 387 | 20250409 | 135500 | 29868270829 | 2180 | 2165 | 2180 | 2165 | 2002 |
| 388 | 20250409 | 135400 | 29863912549 | 2165 | 2165 | 2180 | 2165 | 3235 |
| 389 | 20250409 | 135300 | 29856902094 | 2170 | 2175 | 2180 | 2165 | 4880 |
| 390 | 20250409 | 135200 | 29846311229 | 2180 | 2185 | 2185 | 2175 | 226 |
| 391 | 20250409 | 135100 | 29845819424 | 2170 | 2175 | 2180 | 2170 | 1936 |
| 392 | 20250409 | 135000 | 29841610429 | 2175 | 2185 | 2190 | 2170 | 4051 |
| 393 | 20250409 | 134900 | 29832789259 | 2185 | 2185 | 2205 | 2170 | 6493 |
| 394 | 20250409 | 134800 | 29818542639 | 2180 | 2175 | 2180 | 2165 | 2278 |
| 395 | 20250409 | 134700 | 29813590569 | 2175 | 2175 | 2200 | 2175 | 7922 |
| 396 | 20250409 | 134600 | 29796300099 | 2175 | 2155 | 2175 | 2150 | 7313 |
| 397 | 20250409 | 134500 | 29780492209 | 2160 | 2155 | 2160 | 2150 | 748 |
| 398 | 20250409 | 134400 | 29778881144 | 2160 | 2150 | 2160 | 2150 | 2252 |
| 399 | 20250409 | 134300 | 29774027274 | 2150 | 2135 | 2150 | 2135 | 2837 |
| 400 | 20250409 | 134200 | 29767939904 | 2140 | 2145 | 2155 | 2140 | 9998 |
| 401 | 20250409 | 134100 | 29746514944 | 2150 | 2150 | 2155 | 2150 | 4865 |
| 402 | 20250409 | 134000 | 29736054019 | 2150 | 2150 | 2150 | 2140 | 4792 |
| 403 | 20250409 | 133900 | 29725772114 | 2150 | 2160 | 2160 | 2150 | 1773 |
| 404 | 20250409 | 133800 | 29721957149 | 2155 | 2145 | 2160 | 2145 | 2220 |
| 405 | 20250409 | 133700 | 29717179609 | 2155 | 2145 | 2155 | 2140 | 1667 |
| 406 | 20250409 | 133600 | 29713592849 | 2145 | 2145 | 2160 | 2145 | 4144 |
| 407 | 20250409 | 133500 | 29704683324 | 2140 | 2135 | 2145 | 2135 | 2207 |
| 408 | 20250409 | 133400 | 29699957994 | 2130 | 2135 | 2135 | 2120 | 6706 |
| 409 | 20250409 | 133300 | 29685670174 | 2135 | 2160 | 2160 | 2105 | 36000 |
| 410 | 20250409 | 133200 | 29609458679 | 2160 | 2150 | 2160 | 2140 | 3975 |
| 411 | 20250409 | 133100 | 29600927374 | 2145 | 2170 | 2175 | 2145 | 4810 |
| 412 | 20250409 | 133000 | 29590547289 | 2165 | 2160 | 2175 | 2160 | 1947 |
| 413 | 20250409 | 132900 | 29586335724 | 2160 | 2175 | 2185 | 2130 | 30955 |
| 414 | 20250409 | 132800 | 29519577099 | 2175 | 2205 | 2205 | 2175 | 11281 |
| 415 | 20250409 | 132700 | 29494960019 | 2190 | 2200 | 2215 | 2190 | 6250 |
| 416 | 20250409 | 132600 | 29481229364 | 2200 | 2210 | 2210 | 2195 | 1728 |
| 417 | 20250409 | 132500 | 29477427499 | 2205 | 2210 | 2230 | 2200 | 7214 |
| 418 | 20250409 | 132400 | 29461519769 | 2205 | 2220 | 2220 | 2205 | 4076 |
| 419 | 20250409 | 132300 | 29452518519 | 2230 | 2230 | 2230 | 2215 | 272 |
| 420 | 20250409 | 132200 | 29451914944 | 2215 | 2225 | 2225 | 2215 | 1673 |
| 421 | 20250409 | 132100 | 29448205849 | 2230 | 2235 | 2240 | 2225 | 2518 |
| 422 | 20250409 | 132000 | 29442577794 | 2235 | 2190 | 2235 | 2185 | 10040 |
| 423 | 20250409 | 131900 | 29420416649 | 2190 | 2185 | 2200 | 2180 | 7183 |
| 424 | 20250409 | 131800 | 29404684589 | 2185 | 2215 | 2215 | 2180 | 14913 |
| 425 | 20250409 | 131700 | 29371939589 | 2205 | 2215 | 2235 | 2205 | 11269 |
| 426 | 20250409 | 131600 | 29347001894 | 2215 | 2210 | 2235 | 2210 | 5214 |
| 427 | 20250409 | 131500 | 29335460339 | 2235 | 2235 | 2240 | 2205 | 12655 |
| 428 | 20250409 | 131400 | 29307337384 | 2235 | 2235 | 2250 | 2235 | 5675 |
| 429 | 20250409 | 131300 | 29294603224 | 2235 | 2255 | 2255 | 2235 | 3207 |
| 430 | 20250409 | 131200 | 29287409654 | 2255 | 2240 | 2255 | 2240 | 16887 |
| 431 | 20250409 | 131100 | 29249450379 | 2240 | 2215 | 2245 | 2210 | 13643 |
| 432 | 20250409 | 131000 | 29219070814 | 2220 | 2220 | 2235 | 2210 | 10943 |
| 433 | 20250409 | 130900 | 29194734384 | 2220 | 2215 | 2240 | 2215 | 16550 |
| 434 | 20250409 | 130800 | 29157883939 | 2215 | 2210 | 2220 | 2210 | 5980 |
| 435 | 20250409 | 130700 | 29144650394 | 2205 | 2200 | 2210 | 2195 | 9003 |
| 436 | 20250409 | 130600 | 29124814309 | 2200 | 2200 | 2205 | 2195 | 1697 |
| 437 | 20250409 | 130500 | 29121083084 | 2200 | 2200 | 2205 | 2195 | 14902 |
| 438 | 20250409 | 130400 | 29088236864 | 2200 | 2200 | 2200 | 2180 | 553 |
| 439 | 20250409 | 130300 | 29087023809 | 2200 | 2205 | 2205 | 2180 | 18736 |
| 440 | 20250409 | 130200 | 29045762104 | 2205 | 2195 | 2205 | 2195 | 8930 |
| 441 | 20250409 | 130100 | 29026124654 | 2195 | 2175 | 2195 | 2175 | 2192 |
| 442 | 20250409 | 130000 | 29021326639 | 2190 | 2195 | 2195 | 2170 | 7411 |
| 443 | 20250409 | 125900 | 29005121374 | 2195 | 2185 | 2195 | 2170 | 7814 |
| 444 | 20250409 | 125800 | 28988019209 | 2185 | 2180 | 2185 | 2160 | 4850 |
| 445 | 20250409 | 125700 | 28977523259 | 2165 | 2160 | 2190 | 2155 | 14750 |
| 446 | 20250409 | 125600 | 28945672994 | 2170 | 2160 | 2175 | 2155 | 4300 |
| 447 | 20250409 | 125500 | 28936393169 | 2160 | 2150 | 2170 | 2145 | 17071 |
| 448 | 20250409 | 125400 | 28899564449 | 2160 | 2165 | 2170 | 2125 | 10660 |
| 449 | 20250409 | 125300 | 28876688894 | 2160 | 2180 | 2180 | 2160 | 6938 |
| 450 | 20250409 | 125200 | 28861683014 | 2180 | 2200 | 2205 | 2175 | 6032 |
| 451 | 20250409 | 125100 | 28848483149 | 2200 | 2185 | 2210 | 2185 | 17857 |
| 452 | 20250409 | 125000 | 28809258479 | 2190 | 2160 | 2195 | 2160 | 20553 |
| 453 | 20250409 | 124900 | 28764453699 | 2160 | 2155 | 2160 | 2140 | 4397 |
| 454 | 20250409 | 124800 | 28754990039 | 2155 | 2140 | 2165 | 2135 | 24248 |
| 455 | 20250409 | 124700 | 28702821654 | 2140 | 2145 | 2155 | 2105 | 62879 |
| 456 | 20250409 | 124600 | 28569263069 | 2135 | 2190 | 2195 | 2135 | 47534 |
| 457 | 20250409 | 124500 | 28466584109 | 2195 | 2210 | 2210 | 2180 | 20200 |
| 458 | 20250409 | 124400 | 28422288394 | 2210 | 2200 | 2230 | 2195 | 19754 |
| 459 | 20250409 | 124300 | 28378639162 | 2205 | 2180 | 2210 | 2165 | 15441 |
| 460 | 20250409 | 124200 | 28344940967 | 2185 | 2190 | 2215 | 2175 | 27644 |
| 461 | 20250409 | 124100 | 28284363412 | 2190 | 2250 | 2250 | 2165 | 112677 |
| 462 | 20250409 | 124000 | 28037007557 | 2255 | 2245 | 2255 | 2240 | 8845 |
| 463 | 20250409 | 123900 | 28017137342 | 2250 | 2285 | 2285 | 2230 | 32457 |
| 464 | 20250409 | 123800 | 27943854672 | 2285 | 2310 | 2310 | 2280 | 13868 |
| 465 | 20250409 | 123700 | 27912117562 | 2300 | 2295 | 2310 | 2290 | 13186 |
| 466 | 20250409 | 123600 | 27881868157 | 2295 | 2295 | 2310 | 2290 | 1729 |
| 467 | 20250409 | 123500 | 27877900497 | 2300 | 2325 | 2330 | 2300 | 18185 |
| 468 | 20250409 | 123400 | 27835783012 | 2325 | 2335 | 2340 | 2320 | 5143 |
| 469 | 20250409 | 123300 | 27823798117 | 2330 | 2320 | 2330 | 2315 | 5079 |
| 470 | 20250409 | 123200 | 27812004017 | 2320 | 2320 | 2350 | 2320 | 11894 |
| 471 | 20250409 | 123100 | 27784256367 | 2320 | 2315 | 2320 | 2310 | 2295 |
| 472 | 20250409 | 123000 | 27778948337 | 2315 | 2295 | 2315 | 2295 | 9049 |
| 473 | 20250409 | 122900 | 27758130877 | 2285 | 2290 | 2295 | 2280 | 1673 |
| 474 | 20250409 | 122800 | 27754301482 | 2290 | 2300 | 2300 | 2280 | 3223 |
| 475 | 20250409 | 122700 | 27746913132 | 2300 | 2285 | 2315 | 2280 | 2393 |
| 476 | 20250409 | 122600 | 27741415777 | 2285 | 2297 | 2300 | 2275 | 25635 |
| 477 | 20250409 | 122500 | 27682876672 | 2297 | 2305 | 2315 | 2295 | 8385 |
| 478 | 20250409 | 122400 | 27663589775 | 2310 | 2315 | 2320 | 2300 | 6273 |
| 479 | 20250409 | 122300 | 27649094755 | 2320 | 2315 | 2320 | 2305 | 1350 |
| 480 | 20250409 | 122200 | 27645974430 | 2300 | 2310 | 2325 | 2300 | 26707 |
| 481 | 20250409 | 122100 | 27584117105 | 2310 | 2305 | 2325 | 2295 | 14957 |
| 482 | 20250409 | 122000 | 27549616135 | 2310 | 2320 | 2325 | 2290 | 16981 |
| 483 | 20250409 | 121900 | 27510457070 | 2325 | 2330 | 2335 | 2315 | 9739 |
| 484 | 20250409 | 121800 | 27487800470 | 2330 | 2310 | 2335 | 2300 | 25425 |
| 485 | 20250409 | 121700 | 27428965155 | 2315 | 2300 | 2325 | 2300 | 24467 |
| 486 | 20250409 | 121600 | 27372401720 | 2300 | 2300 | 2315 | 2290 | 19574 |
| 487 | 20250409 | 121500 | 27327311624 | 2315 | 2275 | 2330 | 2255 | 38080 |
| 488 | 20250409 | 121400 | 27240374274 | 2265 | 2320 | 2320 | 2260 | 50858 |
| 489 | 20250409 | 121300 | 27123842649 | 2315 | 2340 | 2355 | 2315 | 24780 |
| 490 | 20250409 | 121200 | 27066057134 | 2355 | 2340 | 2355 | 2335 | 15589 |
| 491 | 20250409 | 121100 | 27029565349 | 2335 | 2335 | 2365 | 2335 | 38589 |
| 492 | 20250409 | 121000 | 26939246074 | 2330 | 2330 | 2330 | 2330 | 0 |
| 493 | 20250409 | 120900 | 26939246074 | 2330 | 2332 | 2332 | 2330 | 31081 |
| 494 | 20250409 | 120800 | 26866827034 | 2332 | 2360 | 2360 | 2330 | 50754 |
| 495 | 20250409 | 120700 | 26747848674 | 2360 | 2365 | 2370 | 2355 | 7967 |
| 496 | 20250409 | 120600 | 26729046499 | 2370 | 2370 | 2380 | 2360 | 2749 |
| 497 | 20250409 | 120500 | 26722529574 | 2380 | 2365 | 2385 | 2360 | 9221 |
| 498 | 20250409 | 120400 | 26700624449 | 2365 | 2390 | 2390 | 2365 | 6035 |
| 499 | 20250409 | 120300 | 26686264659 | 2390 | 2375 | 2390 | 2375 | 8089 |
| 500 | 20250409 | 120200 | 26666971394 | 2375 | 2390 | 2395 | 2375 | 7986 |
| 501 | 20250409 | 120100 | 26647924944 | 2390 | 2370 | 2390 | 2370 | 21434 |
| 502 | 20250409 | 120000 | 26596924419 | 2370 | 2380 | 2385 | 2355 | 9547 |
| 503 | 20250409 | 115900 | 26574323084 | 2385 | 2360 | 2390 | 2350 | 15091 |
| 504 | 20250409 | 115800 | 26538513229 | 2350 | 2365 | 2370 | 2350 | 20357 |
| 505 | 20250409 | 115700 | 26490449714 | 2365 | 2365 | 2365 | 2345 | 31206 |
| 506 | 20250409 | 115600 | 26416986524 | 2350 | 2380 | 2390 | 2345 | 43259 |
| 507 | 20250409 | 115500 | 26314768774 | 2380 | 2430 | 2430 | 2350 | 67269 |
| 508 | 20250409 | 115400 | 26154627189 | 2420 | 2440 | 2440 | 2415 | 24493 |
| 509 | 20250409 | 115300 | 26095232074 | 2440 | 2430 | 2455 | 2430 | 10174 |
| 510 | 20250409 | 115200 | 26070367319 | 2445 | 2440 | 2450 | 2425 | 20273 |
| 511 | 20250409 | 115100 | 26021033424 | 2440 | 2460 | 2460 | 2430 | 26786 |
| 512 | 20250409 | 115000 | 25955550339 | 2460 | 2475 | 2475 | 2400 | 133527 |
| 513 | 20250409 | 114900 | 25631749548 | 2470 | 2470 | 2485 | 2470 | 10100 |
| 514 | 20250409 | 114800 | 25606723198 | 2470 | 2505 | 2505 | 2465 | 32701 |
| 515 | 20250409 | 114700 | 25525498828 | 2505 | 2500 | 2510 | 2500 | 1593 |
| 516 | 20250409 | 114600 | 25521513753 | 2500 | 2495 | 2510 | 2490 | 15116 |
| 517 | 20250409 | 114500 | 25483725378 | 2490 | 2495 | 2505 | 2490 | 6579 |
| 518 | 20250409 | 114400 | 25467265563 | 2490 | 2490 | 2500 | 2490 | 9017 |
| 519 | 20250409 | 114300 | 25444772983 | 2490 | 2485 | 2510 | 2485 | 6649 |
| 520 | 20250409 | 114200 | 25428181953 | 2495 | 2490 | 2495 | 2480 | 17770 |
| 521 | 20250409 | 114100 | 25384006963 | 2480 | 2485 | 2500 | 2475 | 15975 |
| 522 | 20250409 | 114000 | 25344354168 | 2480 | 2515 | 2520 | 2480 | 33247 |
| 523 | 20250409 | 113900 | 25261416808 | 2510 | 2510 | 2515 | 2505 | 2442 |
| 524 | 20250409 | 113800 | 25255296918 | 2510 | 2500 | 2520 | 2500 | 5825 |
| 525 | 20250409 | 113700 | 25240683883 | 2500 | 2510 | 2510 | 2485 | 26481 |
| 526 | 20250409 | 113600 | 25174507139 | 2510 | 2485 | 2520 | 2480 | 23408 |
| 527 | 20250409 | 113500 | 25115918415 | 2485 | 2480 | 2495 | 2465 | 34577 |
| 528 | 20250409 | 113400 | 25030320900 | 2480 | 2490 | 2525 | 2475 | 74298 |
| 529 | 20250409 | 113300 | 24844892320 | 2500 | 2565 | 2570 | 2470 | 108399 |
| 530 | 20250409 | 113200 | 24573291570 | 2570 | 2570 | 2625 | 2505 | 102103 |
| 531 | 20250409 | 113100 | 24313304750 | 2570 | 2575 | 2585 | 2565 | 13883 |
| 532 | 20250409 | 113000 | 24277575490 | 2570 | 2585 | 2610 | 2570 | 18147 |
| 533 | 20250409 | 112900 | 24230566825 | 2590 | 2585 | 2590 | 2570 | 5971 |
| 534 | 20250409 | 112800 | 24215163705 | 2585 | 2590 | 2590 | 2570 | 21242 |
| 535 | 20250409 | 112700 | 24160395570 | 2590 | 2585 | 2595 | 2580 | 8755 |
| 536 | 20250409 | 112600 | 24137740250 | 2600 | 2595 | 2600 | 2575 | 27266 |
| 537 | 20250409 | 112500 | 24067339120 | 2590 | 2590 | 2595 | 2575 | 41431 |
| 538 | 20250409 | 112400 | 23960298915 | 2595 | 2595 | 2600 | 2590 | 10229 |
| 539 | 20250409 | 112300 | 23933770345 | 2600 | 2595 | 2610 | 2595 | 27259 |
| 540 | 20250409 | 112200 | 23862900090 | 2595 | 2610 | 2620 | 2590 | 23603 |
| 541 | 20250409 | 112100 | 23801547570 | 2620 | 2620 | 2635 | 2600 | 23680 |
| 542 | 20250409 | 112000 | 23739783535 | 2620 | 2640 | 2645 | 2615 | 29982 |
| 543 | 20250409 | 111900 | 23660900675 | 2645 | 2650 | 2660 | 2630 | 41251 |
| 544 | 20250409 | 111800 | 23551883978 | 2650 | 2625 | 2665 | 2615 | 54491 |
| 545 | 20250409 | 111700 | 23408054618 | 2625 | 2660 | 2725 | 2600 | 241564 |
| 546 | 20250409 | 111600 | 22763797043 | 2650 | 2600 | 2680 | 2600 | 90948 |
| 547 | 20250409 | 111500 | 22522961923 | 2600 | 2605 | 2610 | 2585 | 25278 |
| 548 | 20250409 | 111400 | 22457127723 | 2610 | 2595 | 2615 | 2590 | 37778 |
| 549 | 20250409 | 111300 | 22358723443 | 2595 | 2590 | 2600 | 2575 | 16604 |
| 550 | 20250409 | 111200 | 22315804698 | 2585 | 2570 | 2600 | 2565 | 15907 |
| 551 | 20250409 | 111100 | 22274730963 | 2565 | 2585 | 2600 | 2555 | 52327 |
| 552 | 20250409 | 111000 | 22140227317 | 2585 | 2595 | 2605 | 2575 | 23198 |
| 553 | 20250409 | 110900 | 22080206117 | 2600 | 2615 | 2625 | 2580 | 25673 |
| 554 | 20250409 | 110800 | 22013522562 | 2620 | 2630 | 2635 | 2570 | 57281 |
| 555 | 20250409 | 110700 | 21864456312 | 2630 | 2650 | 2655 | 2610 | 73668 |
| 556 | 20250409 | 110600 | 21670292172 | 2650 | 2615 | 2650 | 2615 | 45208 |
| 557 | 20250409 | 110500 | 21551255147 | 2615 | 2620 | 2640 | 2610 | 67066 |
| 558 | 20250409 | 110400 | 21375266552 | 2620 | 2585 | 2650 | 2580 | 146276 |
| 559 | 20250409 | 110300 | 20992455647 | 2580 | 2585 | 2595 | 2547 | 111677 |
| 560 | 20250409 | 110200 | 20705245406 | 2557 | 2557 | 2557 | 2557 | 0 |
| 561 | 20250409 | 110100 | 20705245406 | 2557 | 2560 | 2580 | 2557 | 92309 |
| 562 | 20250409 | 110000 | 20468607699 | 2570 | 2585 | 2620 | 2560 | 139380 |
| 563 | 20250409 | 105900 | 20107578286 | 2600 | 2665 | 2670 | 2565 | 210172 |
| 564 | 20250409 | 105800 | 19560037788 | 2665 | 2680 | 2685 | 2640 | 100542 |
| 565 | 20250409 | 105700 | 19292712212 | 2680 | 2670 | 2700 | 2665 | 95611 |
| 566 | 20250409 | 105600 | 19035808262 | 2670 | 2700 | 2720 | 2630 | 238024 |
| 567 | 20250409 | 105500 | 18400695913 | 2700 | 2805 | 2825 | 2650 | 432408 |
| 568 | 20250409 | 105400 | 17222505622 | 2810 | 2820 | 2860 | 2800 | 166169 |
| 569 | 20250409 | 105300 | 16751496709 | 2815 | 2820 | 2830 | 2775 | 101381 |
| 570 | 20250409 | 105200 | 16468054189 | 2825 | 2820 | 2825 | 2785 | 66392 |
| 571 | 20250409 | 105100 | 16281515025 | 2820 | 2830 | 2850 | 2760 | 189720 |
| 572 | 20250409 | 105000 | 15748605142 | 2830 | 2790 | 2850 | 2740 | 257601 |
| 573 | 20250409 | 104900 | 15028369424 | 2790 | 2810 | 2820 | 2745 | 423364 |
| 574 | 20250409 | 104800 | 13848652197 | 2810 | 2840 | 2870 | 2760 | 631796 |
| 575 | 20250409 | 104700 | 12063167197 | 2870 | 2870 | 2870 | 2870 | 0 |
| 576 | 20250409 | 104600 | 12063167197 | 2870 | 3185 | 3185 | 2870 | 820721 |
| 577 | 20250409 | 104500 | 9506663812 | 3185 | 3185 | 3185 | 3185 | 490135 |
| 578 | 20250409 | 104400 | 7945583837 | 3185 | 3185 | 3185 | 3185 | 75689 |
| 579 | 20250409 | 104300 | 7704514372 | 3185 | 3185 | 3185 | 3185 | 153627 |
| 580 | 20250409 | 104200 | 7215212377 | 3185 | 3185 | 3185 | 3185 | 175710 |
| 581 | 20250409 | 104100 | 6655576027 | 3185 | 3185 | 3185 | 3185 | 10531 |
| 582 | 20250409 | 104000 | 6622034792 | 3185 | 3185 | 3185 | 3185 | 34776 |
| 583 | 20250409 | 103900 | 6511273232 | 3185 | 3185 | 3185 | 3185 | 20618 |
| 584 | 20250409 | 103800 | 6445604902 | 3185 | 3185 | 3185 | 3185 | 21842 |
| 585 | 20250409 | 103700 | 6376038132 | 3185 | 3185 | 3185 | 3180 | 582573 |
| 586 | 20250409 | 103600 | 4520543632 | 2950 | 2950 | 2950 | 2950 | 0 |
| 587 | 20250409 | 103500 | 4520543632 | 2950 | 2950 | 2950 | 2950 | 0 |
| 588 | 20250409 | 103400 | 4520543632 | 2950 | 2775 | 2955 | 2720 | 466899 |
| 589 | 20250409 | 103300 | 3196750155 | 2775 | 2550 | 2895 | 2450 | 485333 |
| 590 | 20250409 | 103200 | 1895197681 | 2555 | 2625 | 2805 | 2535 | 331291 |
| 591 | 20250409 | 103100 | 1017822822 | 2630 | 2650 | 2665 | 2625 | 3074 |
| 592 | 20250409 | 103000 | 1009696957 | 2650 | 2650 | 2650 | 2650 | 3680 |
| 593 | 20250409 | 102900 | 999944957 | 2650 | 2645 | 2650 | 2645 | 1384 |
| 594 | 20250409 | 102800 | 996283622 | 2645 | 2615 | 2645 | 2605 | 10404 |
| 595 | 20250409 | 102700 | 969012707 | 2645 | 2600 | 2645 | 2600 | 4781 |
| 596 | 20250409 | 102600 | 956485912 | 2615 | 2600 | 2615 | 2590 | 2094 |
| 597 | 20250409 | 102500 | 951040417 | 2610 | 2620 | 2620 | 2590 | 5846 |
| 598 | 20250409 | 102400 | 935788737 | 2625 | 2630 | 2630 | 2625 | 233 |
| 599 | 20250409 | 102300 | 935176002 | 2630 | 2635 | 2640 | 2625 | 2216 |
| 600 | 20250409 | 102200 | 929342227 | 2650 | 2675 | 2675 | 2640 | 2188 |
| 601 | 20250409 | 102100 | 923538777 | 2680 | 2650 | 2680 | 2650 | 5379 |
| 602 | 20250409 | 102000 | 909188212 | 2650 | 2660 | 2660 | 2635 | 1516 |
| 603 | 20250409 | 101900 | 905176197 | 2665 | 2620 | 2665 | 2615 | 15511 |
| 604 | 20250409 | 101800 | 864326287 | 2650 | 2630 | 2650 | 2625 | 1883 |
| 605 | 20250409 | 101700 | 859349890 | 2630 | 2670 | 2670 | 2630 | 1362 |
| 606 | 20250409 | 101600 | 855727515 | 2660 | 2685 | 2685 | 2620 | 8052 |
| 607 | 20250409 | 101500 | 834398585 | 2690 | 2575 | 2690 | 2575 | 40118 |
| 608 | 20250409 | 101400 | 727957965 | 2595 | 2595 | 2595 | 2560 | 9070 |
| 609 | 20250409 | 101300 | 704612785 | 2595 | 2575 | 2600 | 2555 | 30512 |
| 610 | 20250409 | 101200 | 625907790 | 2570 | 2560 | 2570 | 2550 | 6865 |
| 611 | 20250409 | 101100 | 608286365 | 2560 | 2560 | 2585 | 2535 | 4869 |
| 612 | 20250409 | 101000 | 595810040 | 2545 | 2550 | 2610 | 2545 | 17212 |
| 613 | 20250409 | 100900 | 551492330 | 2550 | 2590 | 2590 | 2520 | 47679 |
| 614 | 20250409 | 100800 | 429879135 | 2590 | 2640 | 2645 | 2590 | 13675 |
| 615 | 20250409 | 100700 | 394200560 | 2605 | 2690 | 2690 | 2525 | 64694 |
| 616 | 20250409 | 100600 | 225854125 | 2720 | 2720 | 2720 | 2720 | 0 |
| 617 | 20250409 | 100500 | 225854125 | 2720 | 2720 | 2720 | 2720 | 0 |
| 618 | 20250409 | 100400 | 225854125 | 2720 | 2550 | 2720 | 2550 | 45449 |
| 619 | 20250409 | 100300 | 107364950 | 2525 | 2540 | 2550 | 2485 | 17120 |
| 620 | 20250409 | 100200 | 63865050 | 2495 | 2455 | 2545 | 2455 | 19785 |
| 621 | 20250409 | 100100 | 14435575 | 2455 | 2455 | 2455 | 2455 | 0 |
| 622 | 20250409 | 100000 | 14435575 | 2455 | 2455 | 2455 | 2455 | 0 |
| 623 | 20250409 | 095900 | 14435575 | 2455 | 2445 | 2455 | 2440 | 100 |
| 624 | 20250409 | 095800 | 14191425 | 2455 | 2445 | 2460 | 2435 | 113 |
| 625 | 20250409 | 095700 | 13915200 | 2465 | 2465 | 2465 | 2465 | 0 |
| 626 | 20250409 | 095600 | 13915200 | 2465 | 2465 | 2465 | 2465 | 0 |
| 627 | 20250409 | 095500 | 13915200 | 2465 | 2465 | 2465 | 2465 | 0 |
| 628 | 20250409 | 095400 | 13915200 | 2465 | 2465 | 2465 | 2465 | 0 |
| 629 | 20250409 | 095300 | 13915200 | 2465 | 2465 | 2465 | 2465 | 0 |
| 630 | 20250409 | 095200 | 13915200 | 2465 | 2465 | 2465 | 2465 | 0 |
| 631 | 20250409 | 095100 | 13915200 | 2465 | 2465 | 2465 | 2465 | 0 |
| 632 | 20250409 | 095000 | 13915200 | 2465 | 2465 | 2465 | 2465 | 4 |
| 633 | 20250409 | 094900 | 13905340 | 2465 | 2465 | 2465 | 2465 | 0 |
| 634 | 20250409 | 094800 | 13905340 | 2465 | 2465 | 2465 | 2465 | 0 |
| 635 | 20250409 | 094700 | 13905340 | 2465 | 2465 | 2465 | 2465 | 0 |
| 636 | 20250409 | 094600 | 13905340 | 2465 | 2465 | 2465 | 2465 | 5 |
| 637 | 20250409 | 094500 | 13893015 | 2465 | 2465 | 2465 | 2465 | 0 |
| 638 | 20250409 | 094400 | 13893015 | 2465 | 2465 | 2465 | 2465 | 4 |
| 639 | 20250409 | 094300 | 13883155 | 2465 | 2470 | 2470 | 2465 | 5 |
| 640 | 20250409 | 094200 | 13870815 | 2475 | 2475 | 2475 | 2475 | 0 |
| 641 | 20250409 | 094100 | 13870815 | 2475 | 2435 | 2475 | 2435 | 17 |
| 642 | 20250409 | 094000 | 13829185 | 2440 | 2445 | 2445 | 2440 | 171 |
| 643 | 20250409 | 093900 | 13411390 | 2480 | 2480 | 2480 | 2480 | 0 |
| 644 | 20250409 | 093800 | 13411390 | 2480 | 2480 | 2480 | 2480 | 0 |
| 645 | 20250409 | 093700 | 13411390 | 2480 | 2480 | 2480 | 2480 | 0 |
| 646 | 20250409 | 093600 | 13411390 | 2480 | 2450 | 2480 | 2450 | 2 |
| 647 | 20250409 | 093500 | 13406460 | 2480 | 2455 | 2480 | 2455 | 26 |
| 648 | 20250409 | 093400 | 13342240 | 2480 | 2475 | 2480 | 2475 | 15 |
| 649 | 20250409 | 093300 | 13305105 | 2445 | 2470 | 2480 | 2445 | 32 |
| 650 | 20250409 | 093200 | 13226285 | 2450 | 2450 | 2450 | 2450 | 8 |
| 651 | 20250409 | 093100 | 13206685 | 2480 | 2475 | 2480 | 2475 | 2021 |
| 652 | 20250409 | 093000 | 8204705 | 2475 | 2475 | 2475 | 2475 | 7 |
| 653 | 20250409 | 092900 | 8187380 | 2475 | 2455 | 2475 | 2455 | 3 |
| 654 | 20250409 | 092800 | 8179995 | 2450 | 2450 | 2450 | 2450 | 0 |
| 655 | 20250409 | 092700 | 8179995 | 2450 | 2460 | 2480 | 2450 | 101 |
| 656 | 20250409 | 092600 | 7931985 | 2455 | 2455 | 2455 | 2455 | 45 |
| 657 | 20250409 | 092500 | 7821510 | 2480 | 2480 | 2480 | 2480 | 0 |
| 658 | 20250409 | 092400 | 7821510 | 2480 | 2480 | 2480 | 2480 | 0 |
| 659 | 20250409 | 092300 | 7821510 | 2480 | 2480 | 2480 | 2480 | 0 |
| 660 | 20250409 | 092200 | 7821510 | 2480 | 2480 | 2480 | 2480 | 145 |
| 661 | 20250409 | 092100 | 7461910 | 2480 | 2470 | 2480 | 2470 | 81 |
| 662 | 20250409 | 092000 | 7261775 | 2465 | 2465 | 2465 | 2465 | 100 |
| 663 | 20250409 | 091900 | 7015275 | 2475 | 2475 | 2475 | 2475 | 0 |
| 664 | 20250409 | 091800 | 7015275 | 2475 | 2475 | 2475 | 2475 | 100 |
| 665 | 20250409 | 091700 | 6767775 | 2480 | 2460 | 2480 | 2460 | 11 |
| 666 | 20250409 | 091600 | 6740695 | 2460 | 2475 | 2480 | 2460 | 43 |
| 667 | 20250409 | 091500 | 6634590 | 2475 | 2475 | 2475 | 2475 | 5 |
| 668 | 20250409 | 091400 | 6622215 | 2480 | 2455 | 2480 | 2455 | 900 |
| 669 | 20250409 | 091300 | 4395290 | 2455 | 2450 | 2455 | 2450 | 110 |
| 670 | 20250409 | 091200 | 4125770 | 2455 | 2455 | 2455 | 2455 | 1 |
| 671 | 20250409 | 091100 | 4123315 | 2475 | 2475 | 2475 | 2475 | 0 |
| 672 | 20250409 | 091000 | 4123315 | 2475 | 2460 | 2475 | 2460 | 22 |
| 673 | 20250409 | 090900 | 4069180 | 2460 | 2430 | 2460 | 2430 | 6 |
| 674 | 20250409 | 090800 | 4054570 | 2460 | 2460 | 2460 | 2460 | 0 |
| 675 | 20250409 | 090700 | 4054570 | 2460 | 2460 | 2460 | 2460 | 0 |
| 676 | 20250409 | 090600 | 4054570 | 2460 | 2425 | 2460 | 2425 | 189 |
| 677 | 20250409 | 090500 | 3596210 | 2425 | 2425 | 2425 | 2385 | 1373 |
| 678 | 20250409 | 090400 | 289315 | 2430 | 2450 | 2450 | 2425 | 6 |
| 679 | 20250409 | 090300 | 274720 | 2465 | 2465 | 2465 | 2465 | 0 |
| 680 | 20250409 | 090200 | 274720 | 2465 | 2465 | 2465 | 2465 | 0 |
| 681 | 20250409 | 090100 | 274720 | 2465 | 2465 | 2465 | 2465 | 1 |
| 682 | 20250409 | 090000 | 272255 | 2475 | 2475 | 2480 | 2465 | 110 |