37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 203800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 2449 |
| 3 | 20240119 | 203700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 4 | 20240119 | 203600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 5 | 20240119 | 203500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 6 | 20240119 | 203400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 7 | 20240119 | 203300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 8 | 20240119 | 203200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 9 | 20240119 | 203100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 10 | 20240119 | 203000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 11 | 20240119 | 202900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 12 | 20240119 | 202800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 13 | 20240119 | 202700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 14 | 20240119 | 202600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 15 | 20240119 | 202500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 16 | 20240119 | 202400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 17 | 20240119 | 202300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 18 | 20240119 | 202200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 19 | 20240119 | 202100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 20 | 20240119 | 202000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 21 | 20240119 | 201900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 22 | 20240119 | 201800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 23 | 20240119 | 201700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 24 | 20240119 | 201600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 25 | 20240119 | 201500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 26 | 20240119 | 201400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 27 | 20240119 | 201300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 28 | 20240119 | 201200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 29 | 20240119 | 201100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 30 | 20240119 | 201000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 31 | 20240119 | 200900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 32 | 20240119 | 200800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 2449 |
| 33 | 20240119 | 200700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 34 | 20240119 | 200600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 35 | 20240119 | 200500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 36 | 20240119 | 200400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 37 | 20240119 | 200300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 38 | 20240119 | 200200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 39 | 20240119 | 200100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 40 | 20240119 | 200000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 41 | 20240119 | 195900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 42 | 20240119 | 195800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 43 | 20240119 | 195700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 44 | 20240119 | 195600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 45 | 20240119 | 195500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 46 | 20240119 | 195400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 47 | 20240119 | 195300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 48 | 20240119 | 195200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 49 | 20240119 | 195100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 50 | 20240119 | 195000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 51 | 20240119 | 194900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 52 | 20240119 | 194800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 53 | 20240119 | 194700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 54 | 20240119 | 194600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 55 | 20240119 | 194500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 56 | 20240119 | 194400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 57 | 20240119 | 194300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 58 | 20240119 | 194200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 59 | 20240119 | 194100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 60 | 20240119 | 194000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 61 | 20240119 | 193900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 62 | 20240119 | 193800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 2449 |
| 63 | 20240119 | 193700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 64 | 20240119 | 193600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 65 | 20240119 | 193500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 66 | 20240119 | 193400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 67 | 20240119 | 193300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 68 | 20240119 | 193200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 69 | 20240119 | 193100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 70 | 20240119 | 193000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 71 | 20240119 | 192900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 72 | 20240119 | 192800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 73 | 20240119 | 192700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 74 | 20240119 | 192600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 75 | 20240119 | 192500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 76 | 20240119 | 192400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 77 | 20240119 | 192300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 78 | 20240119 | 192200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 79 | 20240119 | 192100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 80 | 20240119 | 192000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 81 | 20240119 | 191900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 82 | 20240119 | 191800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 83 | 20240119 | 191700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 84 | 20240119 | 191600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 85 | 20240119 | 191500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 86 | 20240119 | 191400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 87 | 20240119 | 191300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 88 | 20240119 | 191200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 89 | 20240119 | 191100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 90 | 20240119 | 191000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 91 | 20240119 | 190900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 92 | 20240119 | 190800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 2449 |
| 93 | 20240119 | 190700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 94 | 20240119 | 190600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 95 | 20240119 | 190500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 96 | 20240119 | 190400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 97 | 20240119 | 190300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 98 | 20240119 | 190200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 99 | 20240119 | 190100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 100 | 20240119 | 190000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 101 | 20240119 | 185900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 102 | 20240119 | 185800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 103 | 20240119 | 185700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 104 | 20240119 | 185600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 105 | 20240119 | 185500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 106 | 20240119 | 185400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 107 | 20240119 | 185300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 108 | 20240119 | 185200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 109 | 20240119 | 185100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 110 | 20240119 | 185000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 111 | 20240119 | 184900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 112 | 20240119 | 184800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 113 | 20240119 | 184700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 114 | 20240119 | 184600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 115 | 20240119 | 184500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 116 | 20240119 | 184400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 117 | 20240119 | 184300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 118 | 20240119 | 184200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 119 | 20240119 | 184100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 120 | 20240119 | 184000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 121 | 20240119 | 183900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 122 | 20240119 | 183800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 2449 |
| 123 | 20240119 | 183700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 124 | 20240119 | 183600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 125 | 20240119 | 183500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 126 | 20240119 | 183400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 127 | 20240119 | 183300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 128 | 20240119 | 183200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 129 | 20240119 | 183100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 130 | 20240119 | 183000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 131 | 20240119 | 182900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 132 | 20240119 | 182800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 133 | 20240119 | 182700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 134 | 20240119 | 182600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 135 | 20240119 | 182500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 136 | 20240119 | 182400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 137 | 20240119 | 182300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 138 | 20240119 | 182200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 139 | 20240119 | 182100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 140 | 20240119 | 182000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 141 | 20240119 | 181900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 142 | 20240119 | 181800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 143 | 20240119 | 181700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 144 | 20240119 | 181600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 145 | 20240119 | 181500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 146 | 20240119 | 181400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 147 | 20240119 | 181300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 148 | 20240119 | 181200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 149 | 20240119 | 181100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 150 | 20240119 | 181000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 151 | 20240119 | 180900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 152 | 20240119 | 180800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 2449 |
| 153 | 20240119 | 180700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 154 | 20240119 | 180600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 155 | 20240119 | 180500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 156 | 20240119 | 180400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 157 | 20240119 | 180300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 158 | 20240119 | 180200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 159 | 20240119 | 180100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 160 | 20240119 | 180000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 161 | 20240119 | 175900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 162 | 20240119 | 175800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 163 | 20240119 | 175700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 164 | 20240119 | 175600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 165 | 20240119 | 175500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 166 | 20240119 | 175400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 167 | 20240119 | 175300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 168 | 20240119 | 175200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 169 | 20240119 | 175100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 170 | 20240119 | 175000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 171 | 20240119 | 174900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 172 | 20240119 | 174800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 173 | 20240119 | 174700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 174 | 20240119 | 174600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 175 | 20240119 | 174500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 176 | 20240119 | 174400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 177 | 20240119 | 174300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 178 | 20240119 | 174200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 179 | 20240119 | 174100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 180 | 20240119 | 174000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 181 | 20240119 | 173900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 182 | 20240119 | 173800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 2449 |
| 183 | 20240119 | 173700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 184 | 20240119 | 173600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 185 | 20240119 | 173500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 186 | 20240119 | 173400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 187 | 20240119 | 173300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 188 | 20240119 | 173200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 189 | 20240119 | 173100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 190 | 20240119 | 173000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 191 | 20240119 | 172900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 192 | 20240119 | 172800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 193 | 20240119 | 172700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 194 | 20240119 | 172600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 195 | 20240119 | 172500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 196 | 20240119 | 172400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 197 | 20240119 | 172300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 198 | 20240119 | 172200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 199 | 20240119 | 172100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 200 | 20240119 | 172000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 201 | 20240119 | 171900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 202 | 20240119 | 171800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 203 | 20240119 | 171700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 204 | 20240119 | 171600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 205 | 20240119 | 171500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 206 | 20240119 | 171400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 207 | 20240119 | 171300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 208 | 20240119 | 171200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 209 | 20240119 | 171100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 210 | 20240119 | 171000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 211 | 20240119 | 170900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 212 | 20240119 | 170800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 2449 |
| 213 | 20240119 | 170700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 214 | 20240119 | 170600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 215 | 20240119 | 170500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 216 | 20240119 | 170400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 217 | 20240119 | 170300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 218 | 20240119 | 170200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 219 | 20240119 | 170100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 220 | 20240119 | 170000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 221 | 20240119 | 165900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 222 | 20240119 | 165800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 223 | 20240119 | 165700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 224 | 20240119 | 165600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 225 | 20240119 | 165500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 226 | 20240119 | 165400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 227 | 20240119 | 165300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 228 | 20240119 | 165200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 229 | 20240119 | 165100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 230 | 20240119 | 165000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 231 | 20240119 | 164900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 232 | 20240119 | 164800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 233 | 20240119 | 164700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 234 | 20240119 | 164600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 235 | 20240119 | 164500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 236 | 20240119 | 164400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 237 | 20240119 | 164300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 238 | 20240119 | 164200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 239 | 20240119 | 164100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 240 | 20240119 | 164000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 241 | 20240119 | 163900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 242 | 20240119 | 163800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 2449 |
| 243 | 20240119 | 163700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 244 | 20240119 | 163600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 245 | 20240119 | 163500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 246 | 20240119 | 163400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 247 | 20240119 | 163300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 248 | 20240119 | 163200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 249 | 20240119 | 163100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 250 | 20240119 | 163000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 251 | 20240119 | 162900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 252 | 20240119 | 162800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 253 | 20240119 | 162700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 254 | 20240119 | 162600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 255 | 20240119 | 162500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 256 | 20240119 | 162400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 257 | 20240119 | 162300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 258 | 20240119 | 162200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 259 | 20240119 | 162100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 260 | 20240119 | 162000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 261 | 20240119 | 161900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 262 | 20240119 | 161800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 263 | 20240119 | 161700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 264 | 20240119 | 161600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 265 | 20240119 | 161500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 266 | 20240119 | 161400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 267 | 20240119 | 161300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 268 | 20240119 | 161200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 269 | 20240119 | 161100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 270 | 20240119 | 161000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 271 | 20240119 | 160900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 272 | 20240119 | 160800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 2449 |
| 273 | 20240119 | 160700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 274 | 20240119 | 160600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 275 | 20240119 | 160500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 276 | 20240119 | 160400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 277 | 20240119 | 160300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 278 | 20240119 | 160200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 279 | 20240119 | 160100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 280 | 20240119 | 160000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 281 | 20240119 | 155900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 282 | 20240119 | 155800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 283 | 20240119 | 155700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 284 | 20240119 | 155600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 285 | 20240119 | 155500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 286 | 20240119 | 155400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 287 | 20240119 | 155300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 288 | 20240119 | 155200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 289 | 20240119 | 155100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 290 | 20240119 | 155000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 291 | 20240119 | 154900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 292 | 20240119 | 154800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 293 | 20240119 | 154700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 294 | 20240119 | 154600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 295 | 20240119 | 154500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 296 | 20240119 | 154400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 297 | 20240119 | 154300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 298 | 20240119 | 154200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 299 | 20240119 | 154100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 300 | 20240119 | 154000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 301 | 20240119 | 153900 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 302 | 20240119 | 153800 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 2449 |
| 303 | 20240119 | 153700 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 304 | 20240119 | 153600 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 305 | 20240119 | 153500 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 306 | 20240119 | 153400 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 307 | 20240119 | 153300 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 308 | 20240119 | 153200 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 309 | 20240119 | 153100 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 310 | 20240119 | 153000 | 3423734750 | 18820 | 18820 | 18820 | 18820 | 2449 |
| 311 | 20240119 | 152900 | 3377644570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 312 | 20240119 | 152800 | 3377644570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 313 | 20240119 | 152700 | 3377644570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 314 | 20240119 | 152600 | 3377644570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 315 | 20240119 | 152500 | 3377644570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 316 | 20240119 | 152400 | 3377644570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 317 | 20240119 | 152300 | 3377644570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 318 | 20240119 | 152200 | 3377644570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 319 | 20240119 | 152100 | 3377644570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 320 | 20240119 | 152000 | 3377644570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 321 | 20240119 | 151900 | 3377644570 | 18700 | 18820 | 18820 | 18700 | 545 |
| 322 | 20240119 | 151800 | 3367410300 | 18820 | 18800 | 18820 | 18760 | 210 |
| 323 | 20240119 | 151700 | 3363460630 | 18770 | 18790 | 18810 | 18770 | 516 |
| 324 | 20240119 | 151600 | 3353759630 | 18810 | 18810 | 18810 | 18770 | 303 |
| 325 | 20240119 | 151500 | 3348060760 | 18820 | 18820 | 18820 | 18770 | 313 |
| 326 | 20240119 | 151400 | 3342171520 | 18800 | 18790 | 18800 | 18770 | 465 |
| 327 | 20240119 | 151300 | 3333433090 | 18800 | 18790 | 18830 | 18790 | 501 |
| 328 | 20240119 | 151200 | 3324000940 | 18830 | 18830 | 18830 | 18830 | 83 |
| 329 | 20240119 | 151100 | 3322438050 | 18830 | 18770 | 18830 | 18770 | 404 |
| 330 | 20240119 | 151000 | 3314837850 | 18820 | 18770 | 18820 | 18770 | 365 |
| 331 | 20240119 | 150900 | 3307972570 | 18770 | 18780 | 18830 | 18770 | 475 |
| 332 | 20240119 | 150800 | 3299032160 | 18830 | 18800 | 18830 | 18780 | 300 |
| 333 | 20240119 | 150700 | 3293391300 | 18800 | 18800 | 18800 | 18800 | 358 |
| 334 | 20240119 | 150600 | 3286660900 | 18760 | 18840 | 18840 | 18760 | 245 |
| 335 | 20240119 | 150500 | 3282060890 | 18840 | 18820 | 18840 | 18820 | 492 |
| 336 | 20240119 | 150400 | 3272797410 | 18820 | 18820 | 18820 | 18790 | 310 |
| 337 | 20240119 | 150300 | 3266963450 | 18800 | 18810 | 18810 | 18800 | 331 |
| 338 | 20240119 | 150200 | 3260738150 | 18810 | 18810 | 18810 | 18790 | 538 |
| 339 | 20240119 | 150100 | 3250619600 | 18810 | 18860 | 18860 | 18810 | 240 |
| 340 | 20240119 | 150000 | 3246102350 | 18860 | 18870 | 18870 | 18820 | 388 |
| 341 | 20240119 | 145900 | 3238783640 | 18870 | 18870 | 18870 | 18870 | 545 |
| 342 | 20240119 | 145800 | 3228499490 | 18870 | 18870 | 18870 | 18870 | 300 |
| 343 | 20240119 | 145700 | 3222838490 | 18870 | 18770 | 18870 | 18770 | 742 |
| 344 | 20240119 | 145600 | 3208861880 | 18790 | 18790 | 18800 | 18760 | 193 |
| 345 | 20240119 | 145500 | 3205235060 | 18800 | 18750 | 18800 | 18750 | 420 |
| 346 | 20240119 | 145400 | 3197344900 | 18760 | 18760 | 18760 | 18740 | 311 |
| 347 | 20240119 | 145300 | 3191511500 | 18760 | 18730 | 18760 | 18720 | 526 |
| 348 | 20240119 | 145200 | 3181652390 | 18730 | 18750 | 18800 | 18730 | 520 |
| 349 | 20240119 | 145100 | 3171889660 | 18740 | 18740 | 18800 | 18740 | 341 |
| 350 | 20240119 | 145000 | 3165497450 | 18740 | 18740 | 18740 | 18740 | 116 |
| 351 | 20240119 | 144900 | 3163323610 | 18780 | 18780 | 18790 | 18760 | 466 |
| 352 | 20240119 | 144800 | 3154573010 | 18780 | 18760 | 18780 | 18740 | 589 |
| 353 | 20240119 | 144700 | 3143524910 | 18780 | 18810 | 18820 | 18740 | 992 |
| 354 | 20240119 | 144600 | 3124893370 | 18810 | 18800 | 18820 | 18800 | 121 |
| 355 | 20240119 | 144500 | 3122617700 | 18800 | 18810 | 18810 | 18790 | 124 |
| 356 | 20240119 | 144400 | 3120286600 | 18820 | 18820 | 18820 | 18810 | 443 |
| 357 | 20240119 | 144300 | 3111949580 | 18850 | 18820 | 18860 | 18820 | 414 |
| 358 | 20240119 | 144200 | 3104146890 | 18850 | 18850 | 18850 | 18820 | 443 |
| 359 | 20240119 | 144100 | 3095796960 | 18850 | 18810 | 18850 | 18810 | 363 |
| 360 | 20240119 | 144000 | 3088956350 | 18800 | 18850 | 18860 | 18800 | 150 |
| 361 | 20240119 | 143900 | 3086133580 | 18840 | 18820 | 18840 | 18790 | 730 |
| 362 | 20240119 | 143800 | 3072397070 | 18810 | 18790 | 18840 | 18790 | 126 |
| 363 | 20240119 | 143700 | 3070025080 | 18800 | 18820 | 18840 | 18790 | 501 |
| 364 | 20240119 | 143600 | 3060598640 | 18820 | 18830 | 18830 | 18810 | 361 |
| 365 | 20240119 | 143500 | 3053801360 | 18830 | 18830 | 18830 | 18820 | 146 |
| 366 | 20240119 | 143400 | 3051052290 | 18820 | 18850 | 18870 | 18800 | 661 |
| 367 | 20240119 | 143300 | 3038607780 | 18850 | 18860 | 18870 | 18850 | 297 |
| 368 | 20240119 | 143200 | 3033003970 | 18850 | 18850 | 18880 | 18850 | 514 |
| 369 | 20240119 | 143100 | 3023303860 | 18850 | 18850 | 18880 | 18840 | 447 |
| 370 | 20240119 | 143000 | 3014871420 | 18850 | 18860 | 18870 | 18840 | 350 |
| 371 | 20240119 | 142900 | 3008269760 | 18830 | 18840 | 18890 | 18820 | 150 |
| 372 | 20240119 | 142800 | 3005442560 | 18890 | 18830 | 18890 | 18830 | 418 |
| 373 | 20240119 | 142700 | 2997546960 | 18820 | 18810 | 18880 | 18800 | 281 |
| 374 | 20240119 | 142600 | 2992243730 | 18880 | 18800 | 18880 | 18780 | 641 |
| 375 | 20240119 | 142500 | 2980184290 | 18800 | 18820 | 18870 | 18800 | 349 |
| 376 | 20240119 | 142400 | 2973612050 | 18830 | 18870 | 18870 | 18830 | 111 |
| 377 | 20240119 | 142300 | 2971518560 | 18870 | 18860 | 18870 | 18810 | 415 |
| 378 | 20240119 | 142200 | 2963691920 | 18850 | 18840 | 18850 | 18840 | 385 |
| 379 | 20240119 | 142100 | 2956435680 | 18840 | 18810 | 18840 | 18790 | 457 |
| 380 | 20240119 | 142000 | 2947833500 | 18810 | 18790 | 18840 | 18770 | 307 |
| 381 | 20240119 | 141900 | 2942061790 | 18790 | 18790 | 18850 | 18790 | 83 |
| 382 | 20240119 | 141800 | 2940500520 | 18840 | 18820 | 18850 | 18800 | 303 |
| 383 | 20240119 | 141700 | 2934792060 | 18820 | 18790 | 18850 | 18780 | 514 |
| 384 | 20240119 | 141600 | 2925118780 | 18800 | 18850 | 18850 | 18800 | 378 |
| 385 | 20240119 | 141500 | 2917996150 | 18850 | 18810 | 18850 | 18800 | 423 |
| 386 | 20240119 | 141400 | 2910033890 | 18820 | 18790 | 18820 | 18790 | 331 |
| 387 | 20240119 | 141300 | 2903808130 | 18800 | 18810 | 18810 | 18800 | 125 |
| 388 | 20240119 | 141200 | 2901457020 | 18800 | 18800 | 18800 | 18760 | 376 |
| 389 | 20240119 | 141100 | 2894392930 | 18800 | 18800 | 18800 | 18750 | 458 |
| 390 | 20240119 | 141000 | 2885785260 | 18800 | 18790 | 18800 | 18760 | 389 |
| 391 | 20240119 | 140900 | 2878477140 | 18790 | 18740 | 18800 | 18740 | 356 |
| 392 | 20240119 | 140800 | 2871785800 | 18740 | 18760 | 18810 | 18740 | 124 |
| 393 | 20240119 | 140700 | 2869458090 | 18820 | 18780 | 18830 | 18780 | 482 |
| 394 | 20240119 | 140600 | 2860389090 | 18840 | 18830 | 18840 | 18770 | 409 |
| 395 | 20240119 | 140500 | 2852692330 | 18830 | 18780 | 18840 | 18780 | 399 |
| 396 | 20240119 | 140400 | 2845181830 | 18770 | 18770 | 18850 | 18770 | 328 |
| 397 | 20240119 | 140300 | 2839004040 | 18770 | 18800 | 18830 | 18760 | 484 |
| 398 | 20240119 | 140200 | 2829909960 | 18800 | 18760 | 18800 | 18760 | 343 |
| 399 | 20240119 | 140100 | 2823465280 | 18750 | 18790 | 18790 | 18740 | 411 |
| 400 | 20240119 | 140000 | 2815743770 | 18790 | 18810 | 18810 | 18730 | 580 |
| 401 | 20240119 | 135900 | 2804843870 | 18850 | 18770 | 18860 | 18770 | 532 |
| 402 | 20240119 | 135800 | 2794825440 | 18770 | 18840 | 18840 | 18770 | 18 |
| 403 | 20240119 | 135700 | 2794487230 | 18830 | 18840 | 18840 | 18770 | 420 |
| 404 | 20240119 | 135600 | 2786581940 | 18830 | 18830 | 18830 | 18830 | 534 |
| 405 | 20240119 | 135500 | 2776526720 | 18830 | 18820 | 18830 | 18820 | 311 |
| 406 | 20240119 | 135400 | 2770673570 | 18820 | 18800 | 18820 | 18800 | 485 |
| 407 | 20240119 | 135300 | 2761554910 | 18800 | 18750 | 18800 | 18730 | 544 |
| 408 | 20240119 | 135200 | 2751354640 | 18740 | 18730 | 18740 | 18730 | 112 |
| 409 | 20240119 | 135100 | 2749256530 | 18730 | 18730 | 18730 | 18730 | 217 |
| 410 | 20240119 | 135000 | 2745192120 | 18730 | 18730 | 18730 | 18630 | 1175 |
| 411 | 20240119 | 134900 | 2723277810 | 18740 | 18720 | 18740 | 18630 | 476 |
| 412 | 20240119 | 134800 | 2714374870 | 18710 | 18690 | 18710 | 18620 | 718 |
| 413 | 20240119 | 134700 | 2700967530 | 18670 | 18780 | 18780 | 18670 | 452 |
| 414 | 20240119 | 134600 | 2692511630 | 18700 | 18700 | 18800 | 18660 | 519 |
| 415 | 20240119 | 134500 | 2682808680 | 18700 | 18690 | 18700 | 18690 | 55 |
| 416 | 20240119 | 134400 | 2681780560 | 18690 | 18690 | 18690 | 18690 | 394 |
| 417 | 20240119 | 134300 | 2674416700 | 18690 | 18610 | 18690 | 18610 | 464 |
| 418 | 20240119 | 134200 | 2665765060 | 18610 | 18610 | 18610 | 18590 | 169 |
| 419 | 20240119 | 134100 | 2662621610 | 18600 | 18680 | 18710 | 18600 | 673 |
| 420 | 20240119 | 134000 | 2650072200 | 18700 | 18630 | 18700 | 18630 | 376 |
| 421 | 20240119 | 133900 | 2643041980 | 18720 | 18620 | 18720 | 18620 | 416 |
| 422 | 20240119 | 133800 | 2635287680 | 18620 | 18600 | 18620 | 18600 | 131 |
| 423 | 20240119 | 133700 | 2632849050 | 18620 | 18590 | 18620 | 18580 | 1448 |
| 424 | 20240119 | 133600 | 2605934350 | 18590 | 18640 | 18640 | 18590 | 798 |
| 425 | 20240119 | 133500 | 2591086410 | 18640 | 18640 | 18640 | 18640 | 34 |
| 426 | 20240119 | 133400 | 2590452650 | 18650 | 18680 | 18680 | 18630 | 199 |
| 427 | 20240119 | 133300 | 2586742460 | 18680 | 18680 | 18680 | 18680 | 80 |
| 428 | 20240119 | 133200 | 2585248060 | 18690 | 18710 | 18720 | 18670 | 1943 |
| 429 | 20240119 | 133100 | 2548935040 | 18720 | 18780 | 18780 | 18720 | 183 |
| 430 | 20240119 | 133000 | 2545501790 | 18790 | 18830 | 18830 | 18790 | 449 |
| 431 | 20240119 | 132900 | 2537060560 | 18830 | 18850 | 18850 | 18810 | 117 |
| 432 | 20240119 | 132800 | 2534857160 | 18850 | 18910 | 18910 | 18850 | 1693 |
| 433 | 20240119 | 132700 | 2502899590 | 18920 | 18950 | 18960 | 18920 | 366 |
| 434 | 20240119 | 132600 | 2495972150 | 18960 | 18940 | 18960 | 18940 | 212 |
| 435 | 20240119 | 132500 | 2491956150 | 18940 | 18960 | 18960 | 18910 | 875 |
| 436 | 20240119 | 132400 | 2475385230 | 18950 | 18930 | 18950 | 18930 | 217 |
| 437 | 20240119 | 132300 | 2471274940 | 18940 | 18960 | 18960 | 18910 | 153 |
| 438 | 20240119 | 132200 | 2468376990 | 18960 | 18970 | 18980 | 18900 | 4570 |
| 439 | 20240119 | 132100 | 2381773950 | 18950 | 18950 | 18970 | 18930 | 943 |
| 440 | 20240119 | 132000 | 2363909970 | 18950 | 18930 | 18950 | 18920 | 287 |
| 441 | 20240119 | 131900 | 2358473310 | 18950 | 18930 | 18950 | 18930 | 388 |
| 442 | 20240119 | 131800 | 2351122950 | 18920 | 18920 | 18920 | 18900 | 139 |
| 443 | 20240119 | 131700 | 2348493160 | 18930 | 18890 | 18930 | 18880 | 3830 |
| 444 | 20240119 | 131600 | 2276120060 | 18890 | 18880 | 18890 | 18860 | 473 |
| 445 | 20240119 | 131500 | 2267190590 | 18890 | 18890 | 18890 | 18870 | 1574 |
| 446 | 20240119 | 131400 | 2237472160 | 18880 | 18880 | 18880 | 18860 | 195 |
| 447 | 20240119 | 131300 | 2233790800 | 18860 | 18880 | 18890 | 18850 | 707 |
| 448 | 20240119 | 131200 | 2220455710 | 18880 | 18890 | 18890 | 18870 | 368 |
| 449 | 20240119 | 131100 | 2213507360 | 18880 | 18880 | 18890 | 18880 | 503 |
| 450 | 20240119 | 131000 | 2204008270 | 18880 | 18880 | 18880 | 18870 | 649 |
| 451 | 20240119 | 130900 | 2191758890 | 18890 | 18880 | 18890 | 18880 | 401 |
| 452 | 20240119 | 130800 | 2184185650 | 18880 | 18870 | 18890 | 18870 | 664 |
| 453 | 20240119 | 130700 | 2171652800 | 18860 | 18860 | 18860 | 18860 | 239 |
| 454 | 20240119 | 130600 | 2167145260 | 18860 | 18850 | 18860 | 18820 | 450 |
| 455 | 20240119 | 130500 | 2158660900 | 18850 | 18810 | 18850 | 18810 | 303 |
| 456 | 20240119 | 130400 | 2152952970 | 18810 | 18790 | 18820 | 18790 | 539 |
| 457 | 20240119 | 130300 | 2142817670 | 18780 | 18800 | 18810 | 18770 | 353 |
| 458 | 20240119 | 130200 | 2136182850 | 18800 | 18830 | 18850 | 18790 | 773 |
| 459 | 20240119 | 130100 | 2121640650 | 18830 | 18810 | 18830 | 18790 | 480 |
| 460 | 20240119 | 130000 | 2112609640 | 18810 | 18790 | 18830 | 18780 | 325 |
| 461 | 20240119 | 125900 | 2106501640 | 18790 | 18740 | 18800 | 18740 | 503 |
| 462 | 20240119 | 125800 | 2097055870 | 18740 | 18780 | 18780 | 18700 | 399 |
| 463 | 20240119 | 125700 | 2089582550 | 18780 | 18780 | 18780 | 18730 | 456 |
| 464 | 20240119 | 125600 | 2081023720 | 18730 | 18720 | 18790 | 18710 | 453 |
| 465 | 20240119 | 125500 | 2072531310 | 18700 | 18700 | 18700 | 18700 | 10 |
| 466 | 20240119 | 125400 | 2072344310 | 18750 | 18710 | 18750 | 18700 | 390 |
| 467 | 20240119 | 125300 | 2065047850 | 18750 | 18750 | 18750 | 18700 | 51 |
| 468 | 20240119 | 125200 | 2064092400 | 18750 | 18720 | 18750 | 18700 | 274 |
| 469 | 20240119 | 125100 | 2058962380 | 18690 | 18690 | 18780 | 18690 | 324 |
| 470 | 20240119 | 125000 | 2052899390 | 18690 | 18690 | 18690 | 18690 | 55 |
| 471 | 20240119 | 124900 | 2051871440 | 18690 | 18690 | 18690 | 18690 | 300 |
| 472 | 20240119 | 124800 | 2046264440 | 18690 | 18660 | 18700 | 18660 | 40 |
| 473 | 20240119 | 124700 | 2045516980 | 18650 | 18710 | 18710 | 18650 | 535 |
| 474 | 20240119 | 124600 | 2035524030 | 18770 | 18680 | 18770 | 18680 | 149 |
| 475 | 20240119 | 124500 | 2032733550 | 18670 | 18670 | 18680 | 18670 | 28 |
| 476 | 20240119 | 124400 | 2032210690 | 18680 | 18700 | 18700 | 18660 | 394 |
| 477 | 20240119 | 124300 | 2024852440 | 18770 | 18670 | 18770 | 18670 | 28 |
| 478 | 20240119 | 124200 | 2024327290 | 18650 | 18650 | 18710 | 18650 | 390 |
| 479 | 20240119 | 124100 | 2017051180 | 18630 | 18650 | 18650 | 18630 | 41 |
| 480 | 20240119 | 124000 | 2016286820 | 18650 | 18650 | 18650 | 18650 | 12 |
| 481 | 20240119 | 123900 | 2016063020 | 18680 | 18630 | 18680 | 18610 | 1239 |
| 482 | 20240119 | 123800 | 1992956140 | 18650 | 18790 | 18790 | 18650 | 7770 |
| 483 | 20240119 | 123700 | 1847402970 | 18790 | 18830 | 18830 | 18790 | 1217 |
| 484 | 20240119 | 123600 | 1824514460 | 18830 | 18860 | 18870 | 18810 | 653 |
| 485 | 20240119 | 123500 | 1812219360 | 18860 | 18840 | 18860 | 18840 | 39 |
| 486 | 20240119 | 123400 | 1811484160 | 18840 | 18860 | 18860 | 18840 | 253 |
| 487 | 20240119 | 123300 | 1806713220 | 18840 | 18850 | 18860 | 18840 | 101 |
| 488 | 20240119 | 123200 | 1804809120 | 18850 | 18850 | 18850 | 18850 | 13 |
| 489 | 20240119 | 123100 | 1804564070 | 18860 | 18880 | 18880 | 18830 | 558 |
| 490 | 20240119 | 123000 | 1794047700 | 18880 | 18870 | 18880 | 18840 | 244 |
| 491 | 20240119 | 122900 | 1789450270 | 18890 | 18840 | 18890 | 18830 | 297 |
| 492 | 20240119 | 122800 | 1783848770 | 18850 | 18850 | 18860 | 18850 | 54 |
| 493 | 20240119 | 122700 | 1782830860 | 18850 | 18840 | 18850 | 18840 | 101 |
| 494 | 20240119 | 122600 | 1780927640 | 18840 | 18830 | 18840 | 18820 | 307 |
| 495 | 20240119 | 122500 | 1775148580 | 18820 | 18820 | 18820 | 18820 | 57 |
| 496 | 20240119 | 122400 | 1774075840 | 18820 | 18850 | 18860 | 18800 | 1626 |
| 497 | 20240119 | 122300 | 1743436590 | 18860 | 18880 | 18890 | 18860 | 186 |
| 498 | 20240119 | 122200 | 1739927980 | 18870 | 18880 | 18890 | 18870 | 155 |
| 499 | 20240119 | 122100 | 1737000370 | 18880 | 18880 | 18880 | 18880 | 254 |
| 500 | 20240119 | 122000 | 1732204850 | 18870 | 18870 | 18870 | 18870 | 61 |
| 501 | 20240119 | 121900 | 1731053780 | 18870 | 18860 | 18880 | 18860 | 295 |
| 502 | 20240119 | 121800 | 1725486650 | 18860 | 18860 | 18860 | 18850 | 137 |
| 503 | 20240119 | 121700 | 1722902840 | 18860 | 18860 | 18860 | 18850 | 42 |
| 504 | 20240119 | 121600 | 1722110770 | 18860 | 18850 | 18860 | 18850 | 493 |
| 505 | 20240119 | 121500 | 1712814180 | 18850 | 18850 | 18850 | 18840 | 144 |
| 506 | 20240119 | 121400 | 1710099820 | 18850 | 18840 | 18850 | 18840 | 39 |
| 507 | 20240119 | 121300 | 1709364690 | 18840 | 18850 | 18850 | 18840 | 461 |
| 508 | 20240119 | 121200 | 1700674890 | 18850 | 18850 | 18850 | 18840 | 143 |
| 509 | 20240119 | 121100 | 1697979360 | 18850 | 18850 | 18850 | 18850 | 531 |
| 510 | 20240119 | 121000 | 1687970010 | 18840 | 18840 | 18840 | 18840 | 162 |
| 511 | 20240119 | 120900 | 1684917930 | 18840 | 18840 | 18840 | 18840 | 22 |
| 512 | 20240119 | 120800 | 1684503450 | 18830 | 18840 | 18840 | 18830 | 419 |
| 513 | 20240119 | 120700 | 1676609700 | 18840 | 18840 | 18840 | 18840 | 697 |
| 514 | 20240119 | 120600 | 1663478220 | 18840 | 18840 | 18840 | 18830 | 243 |
| 515 | 20240119 | 120500 | 1658900140 | 18840 | 18830 | 18840 | 18830 | 24 |
| 516 | 20240119 | 120400 | 1658448070 | 18830 | 18840 | 18840 | 18830 | 252 |
| 517 | 20240119 | 120300 | 1653702420 | 18830 | 18810 | 18830 | 18810 | 264 |
| 518 | 20240119 | 120200 | 1648731380 | 18830 | 18830 | 18830 | 18820 | 416 |
| 519 | 20240119 | 120100 | 1640898110 | 18820 | 18810 | 18830 | 18810 | 21 |
| 520 | 20240119 | 120000 | 1640502820 | 18810 | 18790 | 18830 | 18790 | 728 |
| 521 | 20240119 | 115900 | 1626812250 | 18800 | 18790 | 18800 | 18790 | 69 |
| 522 | 20240119 | 115800 | 1625515100 | 18800 | 18790 | 18800 | 18790 | 278 |
| 523 | 20240119 | 115700 | 1620289070 | 18820 | 18810 | 18820 | 18800 | 454 |
| 524 | 20240119 | 115600 | 1611751810 | 18810 | 18810 | 18810 | 18780 | 202 |
| 525 | 20240119 | 115500 | 1607956330 | 18830 | 18800 | 18830 | 18800 | 268 |
| 526 | 20240119 | 115400 | 1602909960 | 18820 | 18820 | 18840 | 18760 | 782 |
| 527 | 20240119 | 115300 | 1588201480 | 18820 | 18820 | 18830 | 18810 | 275 |
| 528 | 20240119 | 115200 | 1583025910 | 18830 | 18820 | 18830 | 18800 | 334 |
| 529 | 20240119 | 115100 | 1576737820 | 18830 | 18810 | 18830 | 18790 | 508 |
| 530 | 20240119 | 115000 | 1567186020 | 18810 | 18810 | 18820 | 18800 | 629 |
| 531 | 20240119 | 114900 | 1555353010 | 18810 | 18780 | 18810 | 18780 | 679 |
| 532 | 20240119 | 114800 | 1542593140 | 18760 | 18770 | 18790 | 18760 | 615 |
| 533 | 20240119 | 114700 | 1531048610 | 18780 | 18790 | 18800 | 18780 | 265 |
| 534 | 20240119 | 114600 | 1526071280 | 18800 | 18770 | 18800 | 18770 | 193 |
| 535 | 20240119 | 114500 | 1522446520 | 18780 | 18760 | 18780 | 18760 | 210 |
| 536 | 20240119 | 114400 | 1518504650 | 18770 | 18770 | 18770 | 18740 | 250 |
| 537 | 20240119 | 114300 | 1513817230 | 18760 | 18760 | 18780 | 18750 | 144 |
| 538 | 20240119 | 114200 | 1511115430 | 18750 | 18720 | 18750 | 18720 | 382 |
| 539 | 20240119 | 114100 | 1503960300 | 18730 | 18720 | 18730 | 18720 | 116 |
| 540 | 20240119 | 114000 | 1501787650 | 18710 | 18780 | 18790 | 18710 | 1981 |
| 541 | 20240119 | 113900 | 1464648850 | 18780 | 18770 | 18780 | 18770 | 22 |
| 542 | 20240119 | 113800 | 1464235730 | 18780 | 18790 | 18800 | 18780 | 446 |
| 543 | 20240119 | 113700 | 1455857900 | 18790 | 18780 | 18790 | 18770 | 314 |
| 544 | 20240119 | 113600 | 1449960370 | 18790 | 18760 | 18790 | 18760 | 24 |
| 545 | 20240119 | 113500 | 1449509720 | 18740 | 18760 | 18820 | 18740 | 480 |
| 546 | 20240119 | 113400 | 1440487350 | 18830 | 18750 | 18830 | 18750 | 1654 |
| 547 | 20240119 | 113300 | 1409424070 | 18750 | 18690 | 18750 | 18690 | 413 |
| 548 | 20240119 | 113200 | 1401680700 | 18700 | 18690 | 18700 | 18690 | 303 |
| 549 | 20240119 | 113100 | 1396014760 | 18700 | 18690 | 18700 | 18680 | 45 |
| 550 | 20240119 | 113000 | 1395173880 | 18680 | 18690 | 18690 | 18670 | 345 |
| 551 | 20240119 | 112900 | 1388729650 | 18710 | 18750 | 18750 | 18690 | 171 |
| 552 | 20240119 | 112800 | 1385531670 | 18760 | 18750 | 18760 | 18720 | 601 |
| 553 | 20240119 | 112700 | 1374276640 | 18760 | 18740 | 18760 | 18730 | 252 |
| 554 | 20240119 | 112600 | 1369553880 | 18740 | 18760 | 18760 | 18700 | 1117 |
| 555 | 20240119 | 112500 | 1348643680 | 18760 | 18760 | 18820 | 18750 | 377 |
| 556 | 20240119 | 112400 | 1341567540 | 18750 | 18730 | 18750 | 18730 | 113 |
| 557 | 20240119 | 112300 | 1339449840 | 18740 | 18730 | 18740 | 18720 | 263 |
| 558 | 20240119 | 112200 | 1334523640 | 18720 | 18710 | 18720 | 18710 | 461 |
| 559 | 20240119 | 112100 | 1325893760 | 18710 | 18740 | 18740 | 18710 | 726 |
| 560 | 20240119 | 112000 | 1312301520 | 18750 | 18760 | 18760 | 18740 | 69 |
| 561 | 20240119 | 111900 | 1311008130 | 18770 | 18720 | 18770 | 18720 | 474 |
| 562 | 20240119 | 111800 | 1302121010 | 18730 | 18730 | 18740 | 18730 | 34 |
| 563 | 20240119 | 111700 | 1301484170 | 18740 | 18750 | 18780 | 18730 | 593 |
| 564 | 20240119 | 111600 | 1290364820 | 18760 | 18760 | 18830 | 18740 | 484 |
| 565 | 20240119 | 111500 | 1281285850 | 18830 | 18830 | 18840 | 18750 | 1431 |
| 566 | 20240119 | 111400 | 1254397770 | 18850 | 18790 | 18850 | 18790 | 434 |
| 567 | 20240119 | 111300 | 1246224920 | 18820 | 18770 | 18820 | 18770 | 6411 |
| 568 | 20240119 | 111200 | 1125698210 | 18800 | 18750 | 18800 | 18750 | 1087 |
| 569 | 20240119 | 111100 | 1105283830 | 18760 | 18760 | 18760 | 18750 | 599 |
| 570 | 20240119 | 111000 | 1094050140 | 18750 | 18740 | 18750 | 18740 | 192 |
| 571 | 20240119 | 110900 | 1090450190 | 18750 | 18750 | 18750 | 18740 | 353 |
| 572 | 20240119 | 110800 | 1083831570 | 18740 | 18730 | 18750 | 18730 | 581 |
| 573 | 20240119 | 110700 | 1072944060 | 18730 | 18730 | 18730 | 18730 | 15 |
| 574 | 20240119 | 110600 | 1072663110 | 18730 | 18720 | 18740 | 18720 | 453 |
| 575 | 20240119 | 110500 | 1064177880 | 18730 | 18720 | 18730 | 18720 | 197 |
| 576 | 20240119 | 110400 | 1060489690 | 18720 | 18700 | 18730 | 18700 | 247 |
| 577 | 20240119 | 110300 | 1055863950 | 18700 | 18700 | 18700 | 18690 | 241 |
| 578 | 20240119 | 110200 | 1051357600 | 18700 | 18660 | 18700 | 18660 | 531 |
| 579 | 20240119 | 110100 | 1041443030 | 18650 | 18720 | 18730 | 18650 | 951 |
| 580 | 20240119 | 110000 | 1023664580 | 18750 | 18760 | 18760 | 18750 | 295 |
| 581 | 20240119 | 105900 | 1018131550 | 18720 | 18700 | 18770 | 18660 | 2728 |
| 582 | 20240119 | 105800 | 967065390 | 18700 | 18650 | 18700 | 18650 | 5073 |
| 583 | 20240119 | 105700 | 872277380 | 18660 | 18650 | 18660 | 18640 | 1259 |
| 584 | 20240119 | 105600 | 848784900 | 18650 | 18630 | 18660 | 18630 | 1710 |
| 585 | 20240119 | 105500 | 816895970 | 18640 | 18630 | 18650 | 18630 | 887 |
| 586 | 20240119 | 105400 | 800359020 | 18620 | 18610 | 18640 | 18610 | 767 |
| 587 | 20240119 | 105300 | 786070630 | 18620 | 18610 | 18620 | 18600 | 322 |
| 588 | 20240119 | 105200 | 780078590 | 18620 | 18620 | 18620 | 18610 | 118 |
| 589 | 20240119 | 105100 | 777881620 | 18610 | 18590 | 18610 | 18580 | 395 |
| 590 | 20240119 | 105000 | 770536790 | 18570 | 18620 | 18620 | 18570 | 1055 |
| 591 | 20240119 | 104900 | 750917980 | 18620 | 18600 | 18620 | 18600 | 30 |
| 592 | 20240119 | 104800 | 750359550 | 18600 | 18600 | 18600 | 18570 | 334 |
| 593 | 20240119 | 104700 | 744147400 | 18600 | 18600 | 18600 | 18580 | 882 |
| 594 | 20240119 | 104600 | 727756560 | 18610 | 18590 | 18620 | 18590 | 758 |
| 595 | 20240119 | 104500 | 713653830 | 18590 | 18610 | 18610 | 18580 | 84 |
| 596 | 20240119 | 104400 | 712091700 | 18560 | 18580 | 18620 | 18560 | 97 |
| 597 | 20240119 | 104300 | 710287390 | 18590 | 18590 | 18610 | 18570 | 573 |
| 598 | 20240119 | 104200 | 699636080 | 18590 | 18620 | 18620 | 18590 | 347 |
| 599 | 20240119 | 104100 | 693181690 | 18620 | 18620 | 18620 | 18540 | 379 |
| 600 | 20240119 | 104000 | 686128800 | 18620 | 18520 | 18620 | 18520 | 2233 |
| 601 | 20240119 | 103900 | 644603120 | 18520 | 18480 | 18520 | 18470 | 2729 |
| 602 | 20240119 | 103800 | 594131620 | 18480 | 18450 | 18480 | 18440 | 442 |
| 603 | 20240119 | 103700 | 585967840 | 18450 | 18400 | 18450 | 18400 | 1416 |
| 604 | 20240119 | 103600 | 559889300 | 18410 | 18410 | 18410 | 18400 | 302 |
| 605 | 20240119 | 103500 | 554329520 | 18410 | 18430 | 18470 | 18390 | 2725 |
| 606 | 20240119 | 103400 | 504180290 | 18430 | 18410 | 18480 | 18380 | 1454 |
| 607 | 20240119 | 103300 | 477414200 | 18440 | 18420 | 18470 | 18410 | 1769 |
| 608 | 20240119 | 103200 | 444808860 | 18470 | 18430 | 18470 | 18420 | 216 |
| 609 | 20240119 | 103100 | 440827820 | 18420 | 18410 | 18420 | 18400 | 354 |
| 610 | 20240119 | 103000 | 434310550 | 18410 | 18410 | 18410 | 18410 | 0 |
| 611 | 20240119 | 102900 | 434310550 | 18410 | 18400 | 18410 | 18400 | 40 |
| 612 | 20240119 | 102800 | 433574380 | 18400 | 18380 | 18400 | 18380 | 450 |
| 613 | 20240119 | 102700 | 425299440 | 18390 | 18390 | 18390 | 18380 | 22 |
| 614 | 20240119 | 102600 | 424894950 | 18390 | 18380 | 18390 | 18380 | 306 |
| 615 | 20240119 | 102500 | 419270120 | 18380 | 18390 | 18390 | 18380 | 26 |
| 616 | 20240119 | 102400 | 418792060 | 18390 | 18380 | 18390 | 18380 | 119 |
| 617 | 20240119 | 102300 | 416603690 | 18390 | 18380 | 18390 | 18380 | 12 |
| 618 | 20240119 | 102200 | 416383100 | 18380 | 18390 | 18390 | 18380 | 234 |
| 619 | 20240119 | 102100 | 412081730 | 18390 | 18410 | 18410 | 18380 | 1868 |
| 620 | 20240119 | 102000 | 377731480 | 18400 | 18430 | 18430 | 18400 | 1061 |
| 621 | 20240119 | 101900 | 358203440 | 18420 | 18410 | 18420 | 18410 | 6 |
| 622 | 20240119 | 101800 | 358092930 | 18420 | 18430 | 18430 | 18420 | 30 |
| 623 | 20240119 | 101700 | 357540120 | 18440 | 18420 | 18440 | 18420 | 35 |
| 624 | 20240119 | 101600 | 356895080 | 18450 | 18450 | 18450 | 18420 | 200 |
| 625 | 20240119 | 101500 | 353209800 | 18450 | 18440 | 18450 | 18440 | 19 |
| 626 | 20240119 | 101400 | 352859350 | 18450 | 18440 | 18450 | 18440 | 49 |
| 627 | 20240119 | 101300 | 351955380 | 18450 | 18450 | 18450 | 18420 | 511 |
| 628 | 20240119 | 101200 | 342539300 | 18450 | 18460 | 18460 | 18420 | 816 |
| 629 | 20240119 | 101100 | 327493170 | 18440 | 18490 | 18490 | 18440 | 387 |
| 630 | 20240119 | 101000 | 320346190 | 18490 | 18490 | 18490 | 18490 | 19 |
| 631 | 20240119 | 100900 | 319994880 | 18470 | 18460 | 18490 | 18460 | 29 |
| 632 | 20240119 | 100800 | 319459180 | 18470 | 18490 | 18490 | 18470 | 8 |
| 633 | 20240119 | 100700 | 319311380 | 18490 | 18470 | 18490 | 18470 | 75 |
| 634 | 20240119 | 100600 | 317924990 | 18470 | 18470 | 18490 | 18470 | 80 |
| 635 | 20240119 | 100500 | 316446990 | 18490 | 18480 | 18490 | 18480 | 12 |
| 636 | 20240119 | 100400 | 316225210 | 18490 | 18490 | 18490 | 18480 | 55 |
| 637 | 20240119 | 100300 | 315208270 | 18490 | 18490 | 18490 | 18480 | 39 |
| 638 | 20240119 | 100200 | 314487190 | 18490 | 18500 | 18500 | 18490 | 122 |
| 639 | 20240119 | 100100 | 312230960 | 18500 | 18500 | 18500 | 18490 | 42 |
| 640 | 20240119 | 100000 | 311454170 | 18500 | 18480 | 18500 | 18480 | 36 |
| 641 | 20240119 | 095900 | 310788320 | 18500 | 18460 | 18500 | 18460 | 377 |
| 642 | 20240119 | 095800 | 303826100 | 18480 | 18480 | 18490 | 18460 | 266 |
| 643 | 20240119 | 095700 | 298913120 | 18470 | 18490 | 18490 | 18430 | 76 |
| 644 | 20240119 | 095600 | 297508560 | 18490 | 18420 | 18490 | 18420 | 2 |
| 645 | 20240119 | 095500 | 297471650 | 18420 | 18410 | 18480 | 18410 | 23 |
| 646 | 20240119 | 095400 | 297047100 | 18420 | 18410 | 18460 | 18410 | 415 |
| 647 | 20240119 | 095300 | 289402510 | 18410 | 18400 | 18410 | 18400 | 169 |
| 648 | 20240119 | 095200 | 286292540 | 18400 | 18400 | 18400 | 18400 | 144 |
| 649 | 20240119 | 095100 | 283642940 | 18400 | 18400 | 18400 | 18400 | 5 |
| 650 | 20240119 | 095000 | 283550940 | 18410 | 18390 | 18410 | 18380 | 192 |
| 651 | 20240119 | 094900 | 280019570 | 18410 | 18400 | 18430 | 18350 | 4068 |
| 652 | 20240119 | 094800 | 205255630 | 18420 | 18430 | 18460 | 18420 | 37 |
| 653 | 20240119 | 094700 | 204573750 | 18420 | 18460 | 18460 | 18400 | 269 |
| 654 | 20240119 | 094600 | 199619390 | 18460 | 18440 | 18460 | 18440 | 82 |
| 655 | 20240119 | 094500 | 198106690 | 18460 | 18470 | 18510 | 18460 | 60 |
| 656 | 20240119 | 094400 | 196998520 | 18450 | 18450 | 18470 | 18450 | 10 |
| 657 | 20240119 | 094300 | 196814000 | 18430 | 18430 | 18460 | 18430 | 66 |
| 658 | 20240119 | 094200 | 195596590 | 18530 | 18520 | 18530 | 18440 | 78 |
| 659 | 20240119 | 094100 | 194155030 | 18520 | 18520 | 18520 | 18480 | 38 |
| 660 | 20240119 | 094000 | 193452310 | 18540 | 18520 | 18540 | 18460 | 531 |
| 661 | 20240119 | 093900 | 183641990 | 18520 | 18470 | 18530 | 18430 | 329 |
| 662 | 20240119 | 093800 | 177558490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 663 | 20240119 | 093700 | 177558490 | 18410 | 18410 | 18410 | 18410 | 0 |
| 664 | 20240119 | 093600 | 177558490 | 18410 | 18420 | 18440 | 18400 | 1092 |
| 665 | 20240119 | 093500 | 157446670 | 18430 | 18450 | 18460 | 18430 | 212 |
| 666 | 20240119 | 093400 | 153537430 | 18470 | 18520 | 18520 | 18440 | 153 |
| 667 | 20240119 | 093300 | 150709730 | 18520 | 18530 | 18530 | 18490 | 117 |
| 668 | 20240119 | 093200 | 148543140 | 18530 | 18530 | 18530 | 18530 | 2 |
| 669 | 20240119 | 093100 | 148506080 | 18530 | 18530 | 18530 | 18530 | 6 |
| 670 | 20240119 | 093000 | 148394900 | 18530 | 18520 | 18530 | 18520 | 8 |
| 671 | 20240119 | 092900 | 148246720 | 18520 | 18520 | 18520 | 18520 | 39 |
| 672 | 20240119 | 092800 | 147524440 | 18520 | 18530 | 18530 | 18520 | 5 |
| 673 | 20240119 | 092700 | 147431810 | 18540 | 18540 | 18540 | 18370 | 63 |
| 674 | 20240119 | 092600 | 146270360 | 18540 | 18550 | 18550 | 18390 | 363 |
| 675 | 20240119 | 092500 | 139562540 | 18460 | 18620 | 18620 | 18460 | 571 |
| 676 | 20240119 | 092400 | 128943500 | 18510 | 18530 | 18530 | 18510 | 110 |
| 677 | 20240119 | 092300 | 126906010 | 18530 | 18470 | 18680 | 18470 | 3649 |
| 678 | 20240119 | 092200 | 59383140 | 18470 | 18470 | 18470 | 18470 | 41 |
| 679 | 20240119 | 092100 | 58625870 | 18470 | 18450 | 18470 | 18360 | 467 |
| 680 | 20240119 | 092000 | 50007910 | 18450 | 18450 | 18450 | 18450 | 153 |
| 681 | 20240119 | 091900 | 47185060 | 18440 | 18440 | 18440 | 18430 | 181 |
| 682 | 20240119 | 091800 | 43847500 | 18310 | 18310 | 18310 | 18310 | 2 |
| 683 | 20240119 | 091700 | 43810880 | 18440 | 18440 | 18440 | 18440 | 8 |
| 684 | 20240119 | 091600 | 43663360 | 18440 | 18440 | 18440 | 18440 | 0 |
| 685 | 20240119 | 091500 | 43663360 | 18440 | 18440 | 18440 | 18440 | 10 |
| 686 | 20240119 | 091400 | 43478960 | 18450 | 18450 | 18450 | 18450 | 4 |
| 687 | 20240119 | 091300 | 43405160 | 18450 | 18460 | 18460 | 18300 | 732 |
| 688 | 20240119 | 091200 | 29985700 | 18460 | 18460 | 18460 | 18450 | 54 |
| 689 | 20240119 | 091100 | 28989200 | 18460 | 18340 | 18460 | 18330 | 513 |
| 690 | 20240119 | 091000 | 19579000 | 18360 | 18360 | 18420 | 18360 | 4 |
| 691 | 20240119 | 090900 | 19505440 | 18350 | 18350 | 18410 | 18330 | 38 |
| 692 | 20240119 | 090800 | 18807830 | 18380 | 18370 | 18470 | 18360 | 19 |
| 693 | 20240119 | 090700 | 18458730 | 18360 | 18340 | 18360 | 18340 | 4 |
| 694 | 20240119 | 090600 | 18385350 | 18470 | 18470 | 18470 | 18470 | 5 |
| 695 | 20240119 | 090500 | 18293000 | 18490 | 18310 | 18490 | 18310 | 220 |
| 696 | 20240119 | 090400 | 14245370 | 18300 | 18300 | 18300 | 18300 | 0 |
| 697 | 20240119 | 090300 | 14245370 | 18300 | 18300 | 18300 | 18300 | 1 |
| 698 | 20240119 | 090200 | 14227070 | 18270 | 18270 | 18270 | 18270 | 166 |
| 699 | 20240119 | 090100 | 11194250 | 18300 | 18300 | 18300 | 18300 | 154 |
| 700 | 20240119 | 090000 | 8376050 | 18310 | 18410 | 18410 | 18310 | 455 |