37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 203400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 2275 |
| 3 | 20240813 | 203300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 4 | 20240813 | 203200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 5 | 20240813 | 203100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 6 | 20240813 | 203000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 7 | 20240813 | 202900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 8 | 20240813 | 202800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 9 | 20240813 | 202700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 10 | 20240813 | 202600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 11 | 20240813 | 202500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 12 | 20240813 | 202400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 13 | 20240813 | 202300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 14 | 20240813 | 202200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 15 | 20240813 | 202100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 16 | 20240813 | 202000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 17 | 20240813 | 201900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 18 | 20240813 | 201800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 19 | 20240813 | 201700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 20 | 20240813 | 201600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 21 | 20240813 | 201500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 22 | 20240813 | 201400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 23 | 20240813 | 201300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 24 | 20240813 | 201200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 25 | 20240813 | 201100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 26 | 20240813 | 201000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 27 | 20240813 | 200900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 28 | 20240813 | 200800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 29 | 20240813 | 200700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 30 | 20240813 | 200600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 31 | 20240813 | 200500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 32 | 20240813 | 200400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 2275 |
| 33 | 20240813 | 200300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 34 | 20240813 | 200200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 35 | 20240813 | 200100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 36 | 20240813 | 200000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 37 | 20240813 | 195900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 38 | 20240813 | 195800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 39 | 20240813 | 195700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 40 | 20240813 | 195600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 41 | 20240813 | 195500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 42 | 20240813 | 195400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 43 | 20240813 | 195300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 44 | 20240813 | 195200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 45 | 20240813 | 195100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 46 | 20240813 | 195000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 47 | 20240813 | 194900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 48 | 20240813 | 194800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 49 | 20240813 | 194700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 50 | 20240813 | 194600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 51 | 20240813 | 194500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 52 | 20240813 | 194400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 53 | 20240813 | 194300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 54 | 20240813 | 194200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 55 | 20240813 | 194100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 56 | 20240813 | 194000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 57 | 20240813 | 193900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 58 | 20240813 | 193800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 59 | 20240813 | 193700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 60 | 20240813 | 193600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 61 | 20240813 | 193500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 62 | 20240813 | 193400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 2275 |
| 63 | 20240813 | 193300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 64 | 20240813 | 193200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 65 | 20240813 | 193100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 66 | 20240813 | 193000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 67 | 20240813 | 192900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 68 | 20240813 | 192800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 69 | 20240813 | 192700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 70 | 20240813 | 192600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 71 | 20240813 | 192500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 72 | 20240813 | 192400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 73 | 20240813 | 192300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 74 | 20240813 | 192200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 75 | 20240813 | 192100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 76 | 20240813 | 192000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 77 | 20240813 | 191900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 78 | 20240813 | 191800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 79 | 20240813 | 191700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 80 | 20240813 | 191600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 81 | 20240813 | 191500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 82 | 20240813 | 191400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 83 | 20240813 | 191300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 84 | 20240813 | 191200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 85 | 20240813 | 191100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 86 | 20240813 | 191000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 87 | 20240813 | 190900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 88 | 20240813 | 190800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 89 | 20240813 | 190700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 90 | 20240813 | 190600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 91 | 20240813 | 190500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 92 | 20240813 | 190400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 2275 |
| 93 | 20240813 | 190300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 94 | 20240813 | 190200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 95 | 20240813 | 190100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 96 | 20240813 | 190000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 97 | 20240813 | 185900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 98 | 20240813 | 185800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 99 | 20240813 | 185700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 100 | 20240813 | 185600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 101 | 20240813 | 185500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 102 | 20240813 | 185400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 103 | 20240813 | 185300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 104 | 20240813 | 185200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 105 | 20240813 | 185100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 106 | 20240813 | 185000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 107 | 20240813 | 184900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 108 | 20240813 | 184800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 109 | 20240813 | 184700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 110 | 20240813 | 184600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 111 | 20240813 | 184500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 112 | 20240813 | 184400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 113 | 20240813 | 184300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 114 | 20240813 | 184200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 115 | 20240813 | 184100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 116 | 20240813 | 184000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 117 | 20240813 | 183900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 118 | 20240813 | 183800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 119 | 20240813 | 183700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 120 | 20240813 | 183600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 121 | 20240813 | 183500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 122 | 20240813 | 183400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 2275 |
| 123 | 20240813 | 183300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 124 | 20240813 | 183200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 125 | 20240813 | 183100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 126 | 20240813 | 183000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 127 | 20240813 | 182900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 128 | 20240813 | 182800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 129 | 20240813 | 182700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 130 | 20240813 | 182600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 131 | 20240813 | 182500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 132 | 20240813 | 182400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 133 | 20240813 | 182300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 134 | 20240813 | 182200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 135 | 20240813 | 182100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 136 | 20240813 | 182000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 137 | 20240813 | 181900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 138 | 20240813 | 181800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 139 | 20240813 | 181700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 140 | 20240813 | 181600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 141 | 20240813 | 181500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 142 | 20240813 | 181400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 143 | 20240813 | 181300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 144 | 20240813 | 181200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 145 | 20240813 | 181100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 146 | 20240813 | 181000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 147 | 20240813 | 180900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 148 | 20240813 | 180800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 149 | 20240813 | 180700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 150 | 20240813 | 180600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 151 | 20240813 | 180500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 152 | 20240813 | 180400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 2275 |
| 153 | 20240813 | 180300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 154 | 20240813 | 180200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 155 | 20240813 | 180100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 156 | 20240813 | 180000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 157 | 20240813 | 175900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 158 | 20240813 | 175800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 159 | 20240813 | 175700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 160 | 20240813 | 175600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 161 | 20240813 | 175500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 162 | 20240813 | 175400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 163 | 20240813 | 175300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 164 | 20240813 | 175200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 165 | 20240813 | 175100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 166 | 20240813 | 175000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 167 | 20240813 | 174900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 168 | 20240813 | 174800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 169 | 20240813 | 174700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 170 | 20240813 | 174600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 171 | 20240813 | 174500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 172 | 20240813 | 174400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 173 | 20240813 | 174300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 174 | 20240813 | 174200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 175 | 20240813 | 174100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 176 | 20240813 | 174000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 177 | 20240813 | 173900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 178 | 20240813 | 173800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 179 | 20240813 | 173700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 180 | 20240813 | 173600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 181 | 20240813 | 173500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 182 | 20240813 | 173400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 2275 |
| 183 | 20240813 | 173300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 184 | 20240813 | 173200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 185 | 20240813 | 173100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 186 | 20240813 | 173000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 187 | 20240813 | 172900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 188 | 20240813 | 172800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 189 | 20240813 | 172700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 190 | 20240813 | 172600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 191 | 20240813 | 172500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 192 | 20240813 | 172400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 193 | 20240813 | 172300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 194 | 20240813 | 172200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 195 | 20240813 | 172100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 196 | 20240813 | 172000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 197 | 20240813 | 171900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 198 | 20240813 | 171800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 199 | 20240813 | 171700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 200 | 20240813 | 171600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 201 | 20240813 | 171500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 202 | 20240813 | 171400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 203 | 20240813 | 171300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 204 | 20240813 | 171200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 205 | 20240813 | 171100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 206 | 20240813 | 171000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 207 | 20240813 | 170900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 208 | 20240813 | 170800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 209 | 20240813 | 170700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 210 | 20240813 | 170600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 211 | 20240813 | 170500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 212 | 20240813 | 170400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 2275 |
| 213 | 20240813 | 170300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 214 | 20240813 | 170200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 215 | 20240813 | 170100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 216 | 20240813 | 170000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 217 | 20240813 | 165900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 218 | 20240813 | 165800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 219 | 20240813 | 165700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 220 | 20240813 | 165600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 221 | 20240813 | 165500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 222 | 20240813 | 165400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 223 | 20240813 | 165300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 224 | 20240813 | 165200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 225 | 20240813 | 165100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 226 | 20240813 | 165000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 227 | 20240813 | 164900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 228 | 20240813 | 164800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 229 | 20240813 | 164700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 230 | 20240813 | 164600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 231 | 20240813 | 164500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 232 | 20240813 | 164400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 233 | 20240813 | 164300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 234 | 20240813 | 164200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 235 | 20240813 | 164100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 236 | 20240813 | 164000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 237 | 20240813 | 163900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 238 | 20240813 | 163800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 239 | 20240813 | 163700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 240 | 20240813 | 163600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 241 | 20240813 | 163500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 242 | 20240813 | 163400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 2275 |
| 243 | 20240813 | 163300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 244 | 20240813 | 163200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 245 | 20240813 | 163100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 246 | 20240813 | 163000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 247 | 20240813 | 162900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 248 | 20240813 | 162800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 249 | 20240813 | 162700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 250 | 20240813 | 162600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 251 | 20240813 | 162500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 252 | 20240813 | 162400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 253 | 20240813 | 162300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 254 | 20240813 | 162200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 255 | 20240813 | 162100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 256 | 20240813 | 162000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 257 | 20240813 | 161900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 258 | 20240813 | 161800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 259 | 20240813 | 161700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 260 | 20240813 | 161600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 261 | 20240813 | 161500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 262 | 20240813 | 161400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 263 | 20240813 | 161300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 264 | 20240813 | 161200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 265 | 20240813 | 161100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 266 | 20240813 | 161000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 267 | 20240813 | 160900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 268 | 20240813 | 160800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 269 | 20240813 | 160700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 270 | 20240813 | 160600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 271 | 20240813 | 160500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 272 | 20240813 | 160400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 2275 |
| 273 | 20240813 | 160300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 274 | 20240813 | 160200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 275 | 20240813 | 160100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 276 | 20240813 | 160000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 277 | 20240813 | 155900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 278 | 20240813 | 155800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 279 | 20240813 | 155700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 280 | 20240813 | 155600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 281 | 20240813 | 155500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 282 | 20240813 | 155400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 283 | 20240813 | 155300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 284 | 20240813 | 155200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 285 | 20240813 | 155100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 286 | 20240813 | 155000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 287 | 20240813 | 154900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 288 | 20240813 | 154800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 289 | 20240813 | 154700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 290 | 20240813 | 154600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 291 | 20240813 | 154500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 292 | 20240813 | 154400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 293 | 20240813 | 154300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 294 | 20240813 | 154200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 295 | 20240813 | 154100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 296 | 20240813 | 154000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 297 | 20240813 | 153900 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 298 | 20240813 | 153800 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 299 | 20240813 | 153700 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 300 | 20240813 | 153600 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 301 | 20240813 | 153500 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 302 | 20240813 | 153400 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 2275 |
| 303 | 20240813 | 153300 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 304 | 20240813 | 153200 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 305 | 20240813 | 153100 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 0 |
| 306 | 20240813 | 153000 | 4181801530 | 19090 | 19090 | 19090 | 19090 | 2275 |
| 307 | 20240813 | 152900 | 4138371780 | 19200 | 19200 | 19200 | 19200 | 0 |
| 308 | 20240813 | 152800 | 4138371780 | 19200 | 19200 | 19200 | 19200 | 0 |
| 309 | 20240813 | 152700 | 4138371780 | 19200 | 19200 | 19200 | 19200 | 0 |
| 310 | 20240813 | 152600 | 4138371780 | 19200 | 19200 | 19200 | 19200 | 0 |
| 311 | 20240813 | 152500 | 4138371780 | 19200 | 19200 | 19200 | 19200 | 0 |
| 312 | 20240813 | 152400 | 4138371780 | 19200 | 19200 | 19200 | 19200 | 0 |
| 313 | 20240813 | 152300 | 4138371780 | 19200 | 19200 | 19200 | 19200 | 0 |
| 314 | 20240813 | 152200 | 4138371780 | 19200 | 19200 | 19200 | 19200 | 0 |
| 315 | 20240813 | 152100 | 4138371780 | 19200 | 19200 | 19200 | 19200 | 0 |
| 316 | 20240813 | 152000 | 4138371780 | 19200 | 19200 | 19200 | 19200 | 0 |
| 317 | 20240813 | 151900 | 4138371780 | 19200 | 19210 | 19210 | 19130 | 105 |
| 318 | 20240813 | 151800 | 4136359150 | 19220 | 19130 | 19230 | 19120 | 2241 |
| 319 | 20240813 | 151700 | 4093469620 | 19130 | 19120 | 19130 | 19120 | 475 |
| 320 | 20240813 | 151600 | 4084382910 | 19130 | 19120 | 19130 | 19120 | 246 |
| 321 | 20240813 | 151500 | 4079679290 | 19120 | 19120 | 19130 | 19120 | 851 |
| 322 | 20240813 | 151400 | 4063402720 | 19120 | 19120 | 19120 | 19120 | 115 |
| 323 | 20240813 | 151300 | 4061203920 | 19110 | 19140 | 19140 | 19110 | 577 |
| 324 | 20240813 | 151200 | 4050171120 | 19140 | 19140 | 19140 | 19140 | 124 |
| 325 | 20240813 | 151100 | 4047797760 | 19140 | 19150 | 19150 | 19140 | 153 |
| 326 | 20240813 | 151000 | 4044868910 | 19140 | 19140 | 19140 | 19120 | 602 |
| 327 | 20240813 | 150900 | 4033350970 | 19140 | 19170 | 19220 | 19140 | 196 |
| 328 | 20240813 | 150800 | 4029594020 | 19160 | 19160 | 19160 | 19150 | 1965 |
| 329 | 20240813 | 150700 | 3991948280 | 19160 | 19160 | 19160 | 19150 | 196 |
| 330 | 20240813 | 150600 | 3988193770 | 19170 | 19170 | 19170 | 19160 | 398 |
| 331 | 20240813 | 150500 | 3980567540 | 19170 | 19200 | 19200 | 19150 | 1400 |
| 332 | 20240813 | 150400 | 3953744400 | 19190 | 19200 | 19200 | 19190 | 733 |
| 333 | 20240813 | 150300 | 3939671600 | 19200 | 19210 | 19210 | 19200 | 12 |
| 334 | 20240813 | 150200 | 3939441100 | 19220 | 19200 | 19220 | 19200 | 31 |
| 335 | 20240813 | 150100 | 3938845300 | 19230 | 19180 | 19230 | 19180 | 984 |
| 336 | 20240813 | 150000 | 3919958060 | 19180 | 19190 | 19190 | 19180 | 346 |
| 337 | 20240813 | 145900 | 3913320110 | 19190 | 19180 | 19190 | 19180 | 36 |
| 338 | 20240813 | 145800 | 3912629580 | 19190 | 19190 | 19190 | 19190 | 106 |
| 339 | 20240813 | 145700 | 3910595440 | 19170 | 19170 | 19170 | 19170 | 4 |
| 340 | 20240813 | 145600 | 3910518760 | 19160 | 19210 | 19210 | 19160 | 1479 |
| 341 | 20240813 | 145500 | 3882158710 | 19210 | 19210 | 19210 | 19210 | 70 |
| 342 | 20240813 | 145400 | 3880814010 | 19220 | 19230 | 19230 | 19220 | 731 |
| 343 | 20240813 | 145300 | 3866761350 | 19240 | 19270 | 19270 | 19240 | 1522 |
| 344 | 20240813 | 145200 | 3837456610 | 19280 | 19270 | 19280 | 19270 | 224 |
| 345 | 20240813 | 145100 | 3833140040 | 19280 | 19280 | 19290 | 19280 | 252 |
| 346 | 20240813 | 145000 | 3828281390 | 19290 | 19270 | 19290 | 19270 | 518 |
| 347 | 20240813 | 144900 | 3818295680 | 19280 | 19280 | 19280 | 19270 | 134 |
| 348 | 20240813 | 144800 | 3815713180 | 19270 | 19280 | 19280 | 19270 | 295 |
| 349 | 20240813 | 144700 | 3810028520 | 19270 | 19270 | 19280 | 19270 | 219 |
| 350 | 20240813 | 144600 | 3805808270 | 19270 | 19270 | 19270 | 19270 | 509 |
| 351 | 20240813 | 144500 | 3795999840 | 19270 | 19260 | 19270 | 19260 | 706 |
| 352 | 20240813 | 144400 | 3782395230 | 19290 | 19300 | 19310 | 19290 | 853 |
| 353 | 20240813 | 144300 | 3765937410 | 19320 | 19320 | 19320 | 19300 | 347 |
| 354 | 20240813 | 144200 | 3759235670 | 19320 | 19270 | 19320 | 19270 | 1953 |
| 355 | 20240813 | 144100 | 3721543360 | 19270 | 19280 | 19290 | 19270 | 1049 |
| 356 | 20240813 | 144000 | 3701325750 | 19290 | 19280 | 19300 | 19280 | 706 |
| 357 | 20240813 | 143900 | 3687707780 | 19270 | 19270 | 19280 | 19270 | 166 |
| 358 | 20240813 | 143800 | 3684508870 | 19260 | 19260 | 19260 | 19260 | 1 |
| 359 | 20240813 | 143700 | 3684489610 | 19260 | 19250 | 19260 | 19250 | 128 |
| 360 | 20240813 | 143600 | 3682025460 | 19250 | 19270 | 19270 | 19250 | 11 |
| 361 | 20240813 | 143500 | 3681813510 | 19280 | 19280 | 19280 | 19280 | 28 |
| 362 | 20240813 | 143400 | 3681273670 | 19280 | 19270 | 19280 | 19270 | 151 |
| 363 | 20240813 | 143300 | 3678363890 | 19240 | 19230 | 19240 | 19230 | 327 |
| 364 | 20240813 | 143200 | 3672073920 | 19230 | 19230 | 19240 | 19230 | 203 |
| 365 | 20240813 | 143100 | 3668170150 | 19230 | 19230 | 19230 | 19230 | 9 |
| 366 | 20240813 | 143000 | 3667997080 | 19250 | 19260 | 19260 | 19250 | 585 |
| 367 | 20240813 | 142900 | 3656732390 | 19270 | 19250 | 19270 | 19250 | 311 |
| 368 | 20240813 | 142800 | 3650742140 | 19260 | 19260 | 19260 | 19260 | 19 |
| 369 | 20240813 | 142700 | 3650376200 | 19260 | 19260 | 19270 | 19260 | 561 |
| 370 | 20240813 | 142600 | 3639568060 | 19260 | 19230 | 19260 | 19220 | 508 |
| 371 | 20240813 | 142500 | 3629800160 | 19220 | 19210 | 19220 | 19210 | 136 |
| 372 | 20240813 | 142400 | 3627186780 | 19200 | 19180 | 19200 | 19180 | 606 |
| 373 | 20240813 | 142300 | 3615556240 | 19180 | 19170 | 19180 | 19170 | 43 |
| 374 | 20240813 | 142200 | 3614731890 | 19170 | 19160 | 19170 | 19160 | 403 |
| 375 | 20240813 | 142100 | 3607008410 | 19160 | 19170 | 19170 | 19160 | 56 |
| 376 | 20240813 | 142000 | 3605935370 | 19160 | 19150 | 19160 | 19150 | 351 |
| 377 | 20240813 | 141900 | 3599212630 | 19150 | 19170 | 19170 | 19150 | 624 |
| 378 | 20240813 | 141800 | 3587251540 | 19170 | 19170 | 19170 | 19170 | 391 |
| 379 | 20240813 | 141700 | 3579756070 | 19180 | 19180 | 19180 | 19180 | 9 |
| 380 | 20240813 | 141600 | 3579583450 | 19180 | 19180 | 19190 | 19180 | 530 |
| 381 | 20240813 | 141500 | 3569414260 | 19180 | 19200 | 19200 | 19170 | 172 |
| 382 | 20240813 | 141400 | 3566113690 | 19200 | 19180 | 19230 | 19180 | 1664 |
| 383 | 20240813 | 141300 | 3534160120 | 19190 | 19150 | 19190 | 19150 | 340 |
| 384 | 20240813 | 141200 | 3527641380 | 19160 | 19150 | 19160 | 19150 | 42 |
| 385 | 20240813 | 141100 | 3526836980 | 19150 | 19160 | 19160 | 19150 | 209 |
| 386 | 20240813 | 141000 | 3522833630 | 19150 | 19160 | 19160 | 19150 | 180 |
| 387 | 20240813 | 140900 | 3519386530 | 19170 | 19170 | 19170 | 19150 | 261 |
| 388 | 20240813 | 140800 | 3514385270 | 19160 | 19160 | 19160 | 19160 | 97 |
| 389 | 20240813 | 140700 | 3512526750 | 19160 | 19160 | 19160 | 19160 | 9 |
| 390 | 20240813 | 140600 | 3512354310 | 19150 | 19150 | 19150 | 19150 | 159 |
| 391 | 20240813 | 140500 | 3509309460 | 19150 | 19150 | 19150 | 19140 | 463 |
| 392 | 20240813 | 140400 | 3500445350 | 19140 | 19140 | 19140 | 19140 | 0 |
| 393 | 20240813 | 140300 | 3500445350 | 19140 | 19130 | 19140 | 19130 | 207 |
| 394 | 20240813 | 140200 | 3496484580 | 19140 | 19120 | 19140 | 19120 | 337 |
| 395 | 20240813 | 140100 | 3490037640 | 19120 | 19120 | 19120 | 19120 | 221 |
| 396 | 20240813 | 140000 | 3485812120 | 19120 | 19130 | 19140 | 19120 | 439 |
| 397 | 20240813 | 135900 | 3477415990 | 19130 | 19140 | 19140 | 19130 | 98 |
| 398 | 20240813 | 135800 | 3475540760 | 19130 | 19130 | 19130 | 19130 | 108 |
| 399 | 20240813 | 135700 | 3473474720 | 19130 | 19140 | 19150 | 19130 | 275 |
| 400 | 20240813 | 135600 | 3468213180 | 19140 | 19150 | 19150 | 19140 | 186 |
| 401 | 20240813 | 135500 | 3464651300 | 19150 | 19160 | 19170 | 19140 | 1289 |
| 402 | 20240813 | 135400 | 3439956500 | 19160 | 19180 | 19190 | 19160 | 792 |
| 403 | 20240813 | 135300 | 3424772970 | 19180 | 19190 | 19190 | 19180 | 265 |
| 404 | 20240813 | 135200 | 3419688800 | 19200 | 19210 | 19210 | 19190 | 231 |
| 405 | 20240813 | 135100 | 3415251400 | 19230 | 19260 | 19270 | 19230 | 1507 |
| 406 | 20240813 | 135000 | 3386236500 | 19250 | 19190 | 19250 | 19190 | 1214 |
| 407 | 20240813 | 134900 | 3362921090 | 19190 | 19190 | 19190 | 19190 | 310 |
| 408 | 20240813 | 134800 | 3356972190 | 19180 | 19180 | 19180 | 19170 | 260 |
| 409 | 20240813 | 134700 | 3351985900 | 19180 | 19180 | 19190 | 19180 | 129 |
| 410 | 20240813 | 134600 | 3349510460 | 19180 | 19180 | 19180 | 19170 | 100 |
| 411 | 20240813 | 134500 | 3347592500 | 19180 | 19190 | 19200 | 19180 | 266 |
| 412 | 20240813 | 134400 | 3342487180 | 19180 | 19170 | 19180 | 19170 | 328 |
| 413 | 20240813 | 134300 | 3336198170 | 19160 | 19170 | 19170 | 19150 | 350 |
| 414 | 20240813 | 134200 | 3329492760 | 19170 | 19180 | 19180 | 19170 | 363 |
| 415 | 20240813 | 134100 | 3322533860 | 19170 | 19170 | 19170 | 19170 | 187 |
| 416 | 20240813 | 134000 | 3318949070 | 19180 | 19170 | 19180 | 19170 | 250 |
| 417 | 20240813 | 133900 | 3314156480 | 19170 | 19180 | 19180 | 19170 | 254 |
| 418 | 20240813 | 133800 | 3309286350 | 19170 | 19150 | 19180 | 19150 | 878 |
| 419 | 20240813 | 133700 | 3292455640 | 19150 | 19140 | 19150 | 19140 | 250 |
| 420 | 20240813 | 133600 | 3287670410 | 19140 | 19140 | 19140 | 19140 | 6 |
| 421 | 20240813 | 133500 | 3287555570 | 19140 | 19150 | 19150 | 19140 | 25 |
| 422 | 20240813 | 133400 | 3287076850 | 19150 | 19140 | 19150 | 19140 | 48 |
| 423 | 20240813 | 133300 | 3286158070 | 19140 | 19150 | 19150 | 19140 | 195 |
| 424 | 20240813 | 133200 | 3282425270 | 19150 | 19150 | 19150 | 19150 | 9 |
| 425 | 20240813 | 133100 | 3282252920 | 19140 | 19140 | 19140 | 19140 | 79 |
| 426 | 20240813 | 133000 | 3280740860 | 19150 | 19140 | 19160 | 19120 | 750 |
| 427 | 20240813 | 132900 | 3266381130 | 19150 | 19130 | 19150 | 19130 | 330 |
| 428 | 20240813 | 132800 | 3260065280 | 19130 | 19130 | 19130 | 19120 | 1467 |
| 429 | 20240813 | 132700 | 3232003280 | 19140 | 19130 | 19140 | 19130 | 24 |
| 430 | 20240813 | 132600 | 3231544010 | 19130 | 19120 | 19130 | 19120 | 218 |
| 431 | 20240813 | 132500 | 3227374200 | 19120 | 19110 | 19120 | 19110 | 178 |
| 432 | 20240813 | 132400 | 3223972610 | 19100 | 19110 | 19110 | 19100 | 129 |
| 433 | 20240813 | 132300 | 3221508620 | 19100 | 19100 | 19100 | 19100 | 35 |
| 434 | 20240813 | 132200 | 3220840120 | 19110 | 19100 | 19110 | 19100 | 118 |
| 435 | 20240813 | 132100 | 3218586230 | 19100 | 19110 | 19110 | 19100 | 271 |
| 436 | 20240813 | 132000 | 3213410040 | 19120 | 19140 | 19140 | 19110 | 1110 |
| 437 | 20240813 | 131900 | 3192181500 | 19140 | 19140 | 19140 | 19140 | 2 |
| 438 | 20240813 | 131800 | 3192143220 | 19140 | 19130 | 19140 | 19130 | 661 |
| 439 | 20240813 | 131700 | 3179492900 | 19130 | 19130 | 19140 | 19130 | 53 |
| 440 | 20240813 | 131600 | 3178478920 | 19130 | 19130 | 19130 | 19130 | 1 |
| 441 | 20240813 | 131500 | 3178459790 | 19140 | 19130 | 19140 | 19130 | 54 |
| 442 | 20240813 | 131400 | 3177426670 | 19140 | 19140 | 19140 | 19140 | 20 |
| 443 | 20240813 | 131300 | 3177043870 | 19140 | 19130 | 19140 | 19130 | 120 |
| 444 | 20240813 | 131200 | 3174748180 | 19150 | 19120 | 19150 | 19120 | 227 |
| 445 | 20240813 | 131100 | 3170403560 | 19140 | 19050 | 19150 | 19050 | 2052 |
| 446 | 20240813 | 131000 | 3131230110 | 19050 | 19040 | 19050 | 19040 | 12 |
| 447 | 20240813 | 130900 | 3131001540 | 19040 | 19040 | 19040 | 19040 | 193 |
| 448 | 20240813 | 130800 | 3127326820 | 19050 | 19050 | 19050 | 19050 | 109 |
| 449 | 20240813 | 130700 | 3125250370 | 19060 | 19050 | 19060 | 19050 | 66 |
| 450 | 20240813 | 130600 | 3123992980 | 19040 | 19030 | 19050 | 19030 | 197 |
| 451 | 20240813 | 130500 | 3120241190 | 19040 | 19030 | 19040 | 19030 | 122 |
| 452 | 20240813 | 130400 | 3117919440 | 19040 | 19040 | 19040 | 19040 | 175 |
| 453 | 20240813 | 130300 | 3114587440 | 19050 | 19040 | 19050 | 19040 | 13 |
| 454 | 20240813 | 130200 | 3114339830 | 19040 | 19050 | 19050 | 19040 | 78 |
| 455 | 20240813 | 130100 | 3112854620 | 19070 | 19010 | 19070 | 19010 | 717 |
| 456 | 20240813 | 130000 | 3099209290 | 19020 | 19010 | 19020 | 19010 | 58 |
| 457 | 20240813 | 125900 | 3098106630 | 19010 | 19000 | 19010 | 19000 | 1828 |
| 458 | 20240813 | 125800 | 3063372350 | 19000 | 19030 | 19030 | 19000 | 748 |
| 459 | 20240813 | 125700 | 3049147880 | 19050 | 19060 | 19060 | 19050 | 311 |
| 460 | 20240813 | 125600 | 3043223240 | 19050 | 19060 | 19060 | 19050 | 120 |
| 461 | 20240813 | 125500 | 3040937140 | 19050 | 19060 | 19060 | 19050 | 336 |
| 462 | 20240813 | 125400 | 3034535450 | 19050 | 19030 | 19050 | 19030 | 350 |
| 463 | 20240813 | 125300 | 3027870890 | 19030 | 19030 | 19030 | 19030 | 175 |
| 464 | 20240813 | 125200 | 3024540640 | 19040 | 19050 | 19050 | 19040 | 170 |
| 465 | 20240813 | 125100 | 3021303750 | 19070 | 19050 | 19070 | 19050 | 122 |
| 466 | 20240813 | 125000 | 3018979580 | 19060 | 19050 | 19060 | 19050 | 355 |
| 467 | 20240813 | 124900 | 3012216340 | 19060 | 19060 | 19060 | 19060 | 46 |
| 468 | 20240813 | 124800 | 3011339580 | 19060 | 19060 | 19070 | 19060 | 462 |
| 469 | 20240813 | 124700 | 3002533780 | 19050 | 19060 | 19060 | 19050 | 163 |
| 470 | 20240813 | 124600 | 2999428540 | 19050 | 19050 | 19050 | 19050 | 1 |
| 471 | 20240813 | 124500 | 2999409490 | 19050 | 19040 | 19050 | 19040 | 462 |
| 472 | 20240813 | 124400 | 2990610080 | 19030 | 19040 | 19040 | 19030 | 336 |
| 473 | 20240813 | 124300 | 2984213130 | 19040 | 19040 | 19050 | 19040 | 505 |
| 474 | 20240813 | 124200 | 2974597840 | 19040 | 19040 | 19050 | 19040 | 45 |
| 475 | 20240813 | 124100 | 2973740950 | 19040 | 19030 | 19040 | 19030 | 604 |
| 476 | 20240813 | 124000 | 2962244920 | 19030 | 19030 | 19040 | 19030 | 17 |
| 477 | 20240813 | 123900 | 2961921320 | 19030 | 19030 | 19030 | 19030 | 189 |
| 478 | 20240813 | 123800 | 2958324650 | 19040 | 19040 | 19040 | 19040 | 9 |
| 479 | 20240813 | 123700 | 2958153290 | 19040 | 19040 | 19050 | 19040 | 181 |
| 480 | 20240813 | 123600 | 2954706970 | 19050 | 19050 | 19050 | 19040 | 196 |
| 481 | 20240813 | 123500 | 2950974650 | 19060 | 19070 | 19070 | 19060 | 740 |
| 482 | 20240813 | 123400 | 2936869070 | 19070 | 19060 | 19070 | 19060 | 364 |
| 483 | 20240813 | 123300 | 2929928390 | 19060 | 19060 | 19070 | 19060 | 284 |
| 484 | 20240813 | 123200 | 2924515260 | 19060 | 19090 | 19090 | 19060 | 235 |
| 485 | 20240813 | 123100 | 2920031670 | 19080 | 19080 | 19080 | 19080 | 169 |
| 486 | 20240813 | 123000 | 2916807150 | 19080 | 19080 | 19080 | 19060 | 574 |
| 487 | 20240813 | 122900 | 2905856980 | 19070 | 19070 | 19070 | 19070 | 193 |
| 488 | 20240813 | 122800 | 2902176470 | 19070 | 19080 | 19080 | 19070 | 171 |
| 489 | 20240813 | 122700 | 2898915270 | 19080 | 19080 | 19080 | 19080 | 27 |
| 490 | 20240813 | 122600 | 2898400110 | 19080 | 19080 | 19080 | 19080 | 157 |
| 491 | 20240813 | 122500 | 2895404550 | 19080 | 19070 | 19080 | 19070 | 89 |
| 492 | 20240813 | 122400 | 2893706630 | 19080 | 19070 | 19080 | 19070 | 112 |
| 493 | 20240813 | 122300 | 2891570780 | 19070 | 19060 | 19070 | 19060 | 540 |
| 494 | 20240813 | 122200 | 2881278370 | 19080 | 19080 | 19080 | 19080 | 153 |
| 495 | 20240813 | 122100 | 2878359130 | 19080 | 19050 | 19080 | 19050 | 554 |
| 496 | 20240813 | 122000 | 2867800060 | 19050 | 19040 | 19050 | 19040 | 256 |
| 497 | 20240813 | 121900 | 2862924560 | 19040 | 19040 | 19040 | 19040 | 50 |
| 498 | 20240813 | 121800 | 2861972560 | 19040 | 19040 | 19050 | 19040 | 76 |
| 499 | 20240813 | 121700 | 2860525340 | 19040 | 19040 | 19060 | 19040 | 964 |
| 500 | 20240813 | 121600 | 2842153450 | 19050 | 19040 | 19050 | 19040 | 20 |
| 501 | 20240813 | 121500 | 2841772560 | 19040 | 19040 | 19040 | 19040 | 88 |
| 502 | 20240813 | 121400 | 2840097040 | 19040 | 19020 | 19060 | 19020 | 299 |
| 503 | 20240813 | 121300 | 2834409470 | 19020 | 19020 | 19020 | 19010 | 1476 |
| 504 | 20240813 | 121200 | 2806344330 | 19030 | 19030 | 19040 | 19030 | 975 |
| 505 | 20240813 | 121100 | 2787787220 | 19030 | 19030 | 19030 | 19020 | 97 |
| 506 | 20240813 | 121000 | 2785941670 | 19040 | 19060 | 19060 | 19040 | 335 |
| 507 | 20240813 | 120900 | 2779560040 | 19050 | 19080 | 19080 | 19050 | 340 |
| 508 | 20240813 | 120800 | 2773075270 | 19080 | 19080 | 19080 | 19080 | 13 |
| 509 | 20240813 | 120700 | 2772827230 | 19080 | 19070 | 19080 | 19070 | 244 |
| 510 | 20240813 | 120600 | 2768172800 | 19080 | 19070 | 19080 | 19070 | 58 |
| 511 | 20240813 | 120500 | 2767066650 | 19070 | 19060 | 19070 | 19060 | 621 |
| 512 | 20240813 | 120400 | 2755225390 | 19060 | 19060 | 19060 | 19060 | 64 |
| 513 | 20240813 | 120300 | 2754005550 | 19070 | 19060 | 19070 | 19060 | 60 |
| 514 | 20240813 | 120200 | 2752861860 | 19070 | 19080 | 19090 | 19070 | 810 |
| 515 | 20240813 | 120100 | 2737403380 | 19070 | 19050 | 19070 | 19050 | 103 |
| 516 | 20240813 | 120000 | 2735440210 | 19050 | 19050 | 19050 | 19040 | 310 |
| 517 | 20240813 | 115900 | 2729535790 | 19060 | 19070 | 19070 | 19060 | 722 |
| 518 | 20240813 | 115800 | 2715772350 | 19080 | 19090 | 19100 | 19080 | 1314 |
| 519 | 20240813 | 115700 | 2690687890 | 19090 | 19090 | 19100 | 19090 | 56 |
| 520 | 20240813 | 115600 | 2689618840 | 19100 | 19120 | 19120 | 19090 | 39 |
| 521 | 20240813 | 115500 | 2688873400 | 19120 | 19080 | 19130 | 19080 | 408 |
| 522 | 20240813 | 115400 | 2681078680 | 19090 | 19100 | 19100 | 19090 | 178 |
| 523 | 20240813 | 115300 | 2677680390 | 19100 | 19110 | 19120 | 19100 | 827 |
| 524 | 20240813 | 115200 | 2661879670 | 19120 | 19140 | 19140 | 19120 | 293 |
| 525 | 20240813 | 115100 | 2656276100 | 19140 | 19150 | 19150 | 19140 | 109 |
| 526 | 20240813 | 115000 | 2654189750 | 19140 | 19150 | 19150 | 19140 | 568 |
| 527 | 20240813 | 114900 | 2643312760 | 19150 | 19150 | 19150 | 19150 | 38 |
| 528 | 20240813 | 114800 | 2642585060 | 19160 | 19150 | 19160 | 19150 | 144 |
| 529 | 20240813 | 114700 | 2639827360 | 19160 | 19150 | 19160 | 19150 | 178 |
| 530 | 20240813 | 114600 | 2636418020 | 19150 | 19150 | 19160 | 19150 | 201 |
| 531 | 20240813 | 114500 | 2632568780 | 19150 | 19160 | 19160 | 19150 | 117 |
| 532 | 20240813 | 114400 | 2630328140 | 19150 | 19150 | 19150 | 19150 | 2 |
| 533 | 20240813 | 114300 | 2630289840 | 19150 | 19160 | 19160 | 19150 | 49 |
| 534 | 20240813 | 114200 | 2629351390 | 19170 | 19170 | 19170 | 19170 | 0 |
| 535 | 20240813 | 114100 | 2629351390 | 19170 | 19160 | 19180 | 19160 | 297 |
| 536 | 20240813 | 114000 | 2623658280 | 19170 | 19150 | 19170 | 19150 | 2 |
| 537 | 20240813 | 113900 | 2623619960 | 19160 | 19130 | 19160 | 19120 | 694 |
| 538 | 20240813 | 113800 | 2610334270 | 19120 | 19130 | 19130 | 19120 | 53 |
| 539 | 20240813 | 113700 | 2609320830 | 19130 | 19130 | 19130 | 19130 | 146 |
| 540 | 20240813 | 113600 | 2606527850 | 19150 | 19070 | 19150 | 19070 | 776 |
| 541 | 20240813 | 113500 | 2591707340 | 19070 | 19060 | 19070 | 19060 | 598 |
| 542 | 20240813 | 113400 | 2580306100 | 19070 | 19020 | 19070 | 19020 | 479 |
| 543 | 20240813 | 113300 | 2571186130 | 19020 | 19040 | 19040 | 19020 | 244 |
| 544 | 20240813 | 113200 | 2566544110 | 19040 | 19070 | 19070 | 19040 | 170 |
| 545 | 20240813 | 113100 | 2563307060 | 19060 | 19020 | 19060 | 19020 | 5 |
| 546 | 20240813 | 113000 | 2563211880 | 19020 | 19030 | 19040 | 19010 | 1124 |
| 547 | 20240813 | 112900 | 2541833150 | 19040 | 19040 | 19040 | 19030 | 109 |
| 548 | 20240813 | 112800 | 2539757870 | 19050 | 19010 | 19070 | 19010 | 1699 |
| 549 | 20240813 | 112700 | 2507440220 | 19020 | 19050 | 19050 | 19010 | 1609 |
| 550 | 20240813 | 112600 | 2476838320 | 19060 | 19070 | 19070 | 19050 | 600 |
| 551 | 20240813 | 112500 | 2465403920 | 19070 | 19070 | 19070 | 19060 | 173 |
| 552 | 20240813 | 112400 | 2462104850 | 19070 | 19100 | 19100 | 19070 | 2065 |
| 553 | 20240813 | 112300 | 2422683380 | 19120 | 19120 | 19120 | 19110 | 147 |
| 554 | 20240813 | 112200 | 2419874080 | 19110 | 19150 | 19150 | 19110 | 1089 |
| 555 | 20240813 | 112100 | 2399044410 | 19140 | 19150 | 19150 | 19140 | 653 |
| 556 | 20240813 | 112000 | 2386540870 | 19140 | 19130 | 19150 | 19130 | 268 |
| 557 | 20240813 | 111900 | 2381411730 | 19140 | 19140 | 19150 | 19130 | 256 |
| 558 | 20240813 | 111800 | 2376512630 | 19140 | 19140 | 19140 | 19140 | 32 |
| 559 | 20240813 | 111700 | 2375900150 | 19140 | 19140 | 19150 | 19140 | 167 |
| 560 | 20240813 | 111600 | 2372703740 | 19140 | 19160 | 19160 | 19140 | 1078 |
| 561 | 20240813 | 111500 | 2352067060 | 19160 | 19190 | 19190 | 19160 | 552 |
| 562 | 20240813 | 111400 | 2341480380 | 19200 | 19200 | 19200 | 19200 | 120 |
| 563 | 20240813 | 111300 | 2339176380 | 19200 | 19250 | 19250 | 19200 | 1715 |
| 564 | 20240813 | 111200 | 2306194730 | 19250 | 19250 | 19250 | 19250 | 520 |
| 565 | 20240813 | 111100 | 2296184730 | 19250 | 19270 | 19270 | 19250 | 495 |
| 566 | 20240813 | 111000 | 2286648470 | 19270 | 19270 | 19280 | 19270 | 287 |
| 567 | 20240813 | 110900 | 2281117700 | 19260 | 19290 | 19290 | 19260 | 410 |
| 568 | 20240813 | 110800 | 2273214310 | 19290 | 19290 | 19290 | 19290 | 154 |
| 569 | 20240813 | 110700 | 2270243650 | 19300 | 19310 | 19310 | 19300 | 532 |
| 570 | 20240813 | 110600 | 2259975600 | 19300 | 19300 | 19300 | 19300 | 11 |
| 571 | 20240813 | 110500 | 2259763300 | 19300 | 19340 | 19340 | 19300 | 943 |
| 572 | 20240813 | 110400 | 2241542900 | 19340 | 19360 | 19360 | 19340 | 260 |
| 573 | 20240813 | 110300 | 2236511060 | 19380 | 19380 | 19390 | 19360 | 1301 |
| 574 | 20240813 | 110200 | 2211297530 | 19390 | 19350 | 19390 | 19350 | 560 |
| 575 | 20240813 | 110100 | 2200443510 | 19350 | 19340 | 19350 | 19320 | 1025 |
| 576 | 20240813 | 110000 | 2180614070 | 19340 | 19320 | 19340 | 19320 | 164 |
| 577 | 20240813 | 105900 | 2177442910 | 19330 | 19320 | 19340 | 19320 | 85 |
| 578 | 20240813 | 105800 | 2175800320 | 19340 | 19340 | 19340 | 19320 | 231 |
| 579 | 20240813 | 105700 | 2171333380 | 19350 | 19350 | 19350 | 19340 | 455 |
| 580 | 20240813 | 105600 | 2162530060 | 19360 | 19360 | 19370 | 19360 | 293 |
| 581 | 20240813 | 105500 | 2156856570 | 19360 | 19370 | 19380 | 19340 | 239 |
| 582 | 20240813 | 105400 | 2152227060 | 19320 | 19300 | 19390 | 19300 | 2642 |
| 583 | 20240813 | 105300 | 2101085550 | 19340 | 19270 | 19340 | 19270 | 1333 |
| 584 | 20240813 | 105200 | 2075340500 | 19280 | 19290 | 19300 | 19280 | 1142 |
| 585 | 20240813 | 105100 | 2053312680 | 19290 | 19260 | 19290 | 19260 | 1393 |
| 586 | 20240813 | 105000 | 2026470340 | 19260 | 19220 | 19260 | 19220 | 1392 |
| 587 | 20240813 | 104900 | 1999679640 | 19220 | 19190 | 19230 | 19190 | 67 |
| 588 | 20240813 | 104800 | 1998392650 | 19190 | 19200 | 19200 | 19190 | 602 |
| 589 | 20240813 | 104700 | 1986838330 | 19190 | 19200 | 19200 | 19190 | 134 |
| 590 | 20240813 | 104600 | 1984266620 | 19200 | 19230 | 19230 | 19200 | 1040 |
| 591 | 20240813 | 104500 | 1964283020 | 19240 | 19220 | 19240 | 19220 | 1020 |
| 592 | 20240813 | 104400 | 1944665760 | 19220 | 19180 | 19220 | 19180 | 323 |
| 593 | 20240813 | 104300 | 1938462570 | 19170 | 19180 | 19180 | 19170 | 276 |
| 594 | 20240813 | 104200 | 1933169150 | 19190 | 19190 | 19190 | 19190 | 59 |
| 595 | 20240813 | 104100 | 1932036940 | 19190 | 19220 | 19230 | 19190 | 163 |
| 596 | 20240813 | 104000 | 1928904930 | 19220 | 19130 | 19220 | 19130 | 3641 |
| 597 | 20240813 | 103900 | 1859074190 | 19130 | 19130 | 19130 | 19100 | 247 |
| 598 | 20240813 | 103800 | 1854352080 | 19140 | 19080 | 19140 | 19080 | 421 |
| 599 | 20240813 | 103700 | 1846311060 | 19080 | 19110 | 19110 | 19080 | 1239 |
| 600 | 20240813 | 103600 | 1822644710 | 19120 | 19110 | 19120 | 19110 | 103 |
| 601 | 20240813 | 103500 | 1820675830 | 19120 | 19130 | 19130 | 19120 | 292 |
| 602 | 20240813 | 103400 | 1815091370 | 19130 | 19130 | 19130 | 19130 | 448 |
| 603 | 20240813 | 103300 | 1806521130 | 19130 | 19140 | 19140 | 19130 | 516 |
| 604 | 20240813 | 103200 | 1796645230 | 19140 | 19140 | 19140 | 19130 | 248 |
| 605 | 20240813 | 103100 | 1791900620 | 19150 | 19180 | 19190 | 19150 | 752 |
| 606 | 20240813 | 103000 | 1777481200 | 19180 | 19200 | 19200 | 19180 | 81 |
| 607 | 20240813 | 102900 | 1775927460 | 19200 | 19190 | 19200 | 19180 | 1605 |
| 608 | 20240813 | 102800 | 1745140220 | 19180 | 19210 | 19210 | 19180 | 492 |
| 609 | 20240813 | 102700 | 1735699820 | 19190 | 19140 | 19220 | 19140 | 3178 |
| 610 | 20240813 | 102600 | 1674795460 | 19140 | 19140 | 19140 | 19130 | 420 |
| 611 | 20240813 | 102500 | 1666759070 | 19140 | 19140 | 19140 | 19140 | 188 |
| 612 | 20240813 | 102400 | 1663160750 | 19140 | 19180 | 19180 | 19140 | 1071 |
| 613 | 20240813 | 102300 | 1642652510 | 19180 | 19210 | 19210 | 19150 | 2063 |
| 614 | 20240813 | 102200 | 1603110740 | 19210 | 19240 | 19250 | 19210 | 988 |
| 615 | 20240813 | 102100 | 1584102200 | 19240 | 19170 | 19250 | 19140 | 2685 |
| 616 | 20240813 | 102000 | 1532524160 | 19170 | 19100 | 19170 | 19100 | 2528 |
| 617 | 20240813 | 101900 | 1484139530 | 19110 | 19130 | 19150 | 19110 | 272 |
| 618 | 20240813 | 101800 | 1478938110 | 19130 | 19110 | 19130 | 19100 | 193 |
| 619 | 20240813 | 101700 | 1475246950 | 19110 | 19060 | 19110 | 19060 | 138 |
| 620 | 20240813 | 101600 | 1472610090 | 19100 | 19020 | 19100 | 19020 | 115 |
| 621 | 20240813 | 101500 | 1470418860 | 19040 | 19060 | 19060 | 19010 | 2259 |
| 622 | 20240813 | 101400 | 1427437880 | 19040 | 19050 | 19080 | 19010 | 996 |
| 623 | 20240813 | 101300 | 1408485690 | 19070 | 19040 | 19070 | 19040 | 228 |
| 624 | 20240813 | 101200 | 1404144510 | 19040 | 19020 | 19040 | 19020 | 279 |
| 625 | 20240813 | 101100 | 1398835860 | 19020 | 19020 | 19020 | 19020 | 31 |
| 626 | 20240813 | 101000 | 1398246240 | 19020 | 19040 | 19040 | 19020 | 1744 |
| 627 | 20240813 | 100900 | 1365069120 | 19040 | 19060 | 19060 | 19040 | 930 |
| 628 | 20240813 | 100800 | 1347347440 | 19060 | 19050 | 19080 | 19050 | 636 |
| 629 | 20240813 | 100700 | 1335229370 | 19050 | 19080 | 19080 | 19050 | 756 |
| 630 | 20240813 | 100600 | 1320818010 | 19080 | 19080 | 19080 | 19080 | 20 |
| 631 | 20240813 | 100500 | 1320436410 | 19080 | 19080 | 19090 | 19080 | 298 |
| 632 | 20240813 | 100400 | 1314749650 | 19080 | 19100 | 19100 | 19080 | 186 |
| 633 | 20240813 | 100300 | 1311198680 | 19110 | 19110 | 19110 | 19110 | 1 |
| 634 | 20240813 | 100200 | 1311179570 | 19110 | 19100 | 19110 | 19080 | 1544 |
| 635 | 20240813 | 100100 | 1281709370 | 19100 | 19110 | 19130 | 19100 | 178 |
| 636 | 20240813 | 100000 | 1278309140 | 19100 | 19160 | 19160 | 19100 | 120 |
| 637 | 20240813 | 095900 | 1276010500 | 19160 | 19160 | 19160 | 19100 | 2572 |
| 638 | 20240813 | 095800 | 1226859050 | 19180 | 19230 | 19230 | 19180 | 684 |
| 639 | 20240813 | 095700 | 1213728800 | 19210 | 19230 | 19240 | 19210 | 510 |
| 640 | 20240813 | 095600 | 1203925490 | 19240 | 19270 | 19280 | 19240 | 1398 |
| 641 | 20240813 | 095500 | 1177001340 | 19270 | 19280 | 19280 | 19270 | 316 |
| 642 | 20240813 | 095400 | 1170908870 | 19280 | 19300 | 19310 | 19270 | 858 |
| 643 | 20240813 | 095300 | 1154359730 | 19280 | 19260 | 19290 | 19260 | 662 |
| 644 | 20240813 | 095200 | 1141604970 | 19250 | 19200 | 19250 | 19200 | 1247 |
| 645 | 20240813 | 095100 | 1117608660 | 19230 | 19140 | 19230 | 19140 | 2632 |
| 646 | 20240813 | 095000 | 1067134230 | 19140 | 19100 | 19140 | 19100 | 852 |
| 647 | 20240813 | 094900 | 1050845770 | 19110 | 19120 | 19120 | 19100 | 199 |
| 648 | 20240813 | 094800 | 1047040980 | 19140 | 19140 | 19140 | 19140 | 41 |
| 649 | 20240813 | 094700 | 1046256240 | 19140 | 19100 | 19140 | 19100 | 2317 |
| 650 | 20240813 | 094600 | 1001974770 | 19090 | 19090 | 19090 | 19090 | 1534 |
| 651 | 20240813 | 094500 | 972690710 | 19080 | 19060 | 19090 | 19010 | 334 |
| 652 | 20240813 | 094400 | 966323420 | 19060 | 19040 | 19060 | 19040 | 365 |
| 653 | 20240813 | 094300 | 959368520 | 19100 | 18970 | 19100 | 18970 | 2361 |
| 654 | 20240813 | 094200 | 914486570 | 18970 | 18980 | 18980 | 18970 | 690 |
| 655 | 20240813 | 094100 | 901391680 | 18980 | 18970 | 18980 | 18960 | 265 |
| 656 | 20240813 | 094000 | 896365210 | 18990 | 19010 | 19010 | 18970 | 1152 |
| 657 | 20240813 | 093900 | 874486120 | 19020 | 19020 | 19050 | 19020 | 571 |
| 658 | 20240813 | 093800 | 863624350 | 19020 | 19020 | 19030 | 19010 | 32 |
| 659 | 20240813 | 093700 | 863015840 | 19010 | 19030 | 19040 | 19000 | 1257 |
| 660 | 20240813 | 093600 | 839129450 | 19020 | 19000 | 19050 | 18980 | 958 |
| 661 | 20240813 | 093500 | 820920080 | 19000 | 19010 | 19010 | 18990 | 1865 |
| 662 | 20240813 | 093400 | 785478810 | 19010 | 19020 | 19020 | 19010 | 147 |
| 663 | 20240813 | 093300 | 782684090 | 19010 | 19030 | 19040 | 19010 | 227 |
| 664 | 20240813 | 093200 | 778366850 | 19020 | 18980 | 19020 | 18950 | 1382 |
| 665 | 20240813 | 093100 | 752134120 | 18980 | 18980 | 18990 | 18980 | 518 |
| 666 | 20240813 | 093000 | 742300380 | 18980 | 19020 | 19030 | 18980 | 4276 |
| 667 | 20240813 | 092900 | 661026320 | 19020 | 19070 | 19070 | 19020 | 2403 |
| 668 | 20240813 | 092800 | 615257620 | 19070 | 19110 | 19110 | 19070 | 3081 |
| 669 | 20240813 | 092700 | 556416630 | 19100 | 19120 | 19120 | 19100 | 595 |
| 670 | 20240813 | 092600 | 545045390 | 19130 | 19120 | 19130 | 19120 | 136 |
| 671 | 20240813 | 092500 | 542444070 | 19120 | 19140 | 19140 | 19120 | 2978 |
| 672 | 20240813 | 092400 | 485492020 | 19140 | 19160 | 19160 | 19140 | 945 |
| 673 | 20240813 | 092300 | 467402600 | 19160 | 19180 | 19180 | 19160 | 289 |
| 674 | 20240813 | 092200 | 461860380 | 19190 | 19180 | 19190 | 19180 | 122 |
| 675 | 20240813 | 092100 | 459520340 | 19180 | 19200 | 19200 | 19180 | 593 |
| 676 | 20240813 | 092000 | 448145980 | 19200 | 19150 | 19200 | 19150 | 559 |
| 677 | 20240813 | 091900 | 437426990 | 19150 | 19150 | 19150 | 19150 | 451 |
| 678 | 20240813 | 091800 | 428790340 | 19150 | 19200 | 19200 | 19150 | 854 |
| 679 | 20240813 | 091700 | 412419180 | 19220 | 19190 | 19230 | 19190 | 122 |
| 680 | 20240813 | 091600 | 410076430 | 19190 | 19170 | 19190 | 19150 | 515 |
| 681 | 20240813 | 091500 | 400204310 | 19170 | 19180 | 19200 | 19170 | 747 |
| 682 | 20240813 | 091400 | 385881270 | 19180 | 19200 | 19200 | 19180 | 423 |
| 683 | 20240813 | 091300 | 377762310 | 19240 | 19200 | 19250 | 19200 | 399 |
| 684 | 20240813 | 091200 | 370092740 | 19200 | 19180 | 19200 | 19110 | 1767 |
| 685 | 20240813 | 091100 | 336272730 | 19180 | 19210 | 19210 | 19180 | 523 |
| 686 | 20240813 | 091000 | 326234220 | 19210 | 19220 | 19220 | 19210 | 341 |
| 687 | 20240813 | 090900 | 319681630 | 19210 | 19170 | 19220 | 19170 | 737 |
| 688 | 20240813 | 090800 | 305532330 | 19200 | 19190 | 19200 | 19130 | 1508 |
| 689 | 20240813 | 090700 | 276646430 | 19190 | 19180 | 19200 | 19140 | 334 |
| 690 | 20240813 | 090600 | 270242600 | 19150 | 19250 | 19250 | 19130 | 1949 |
| 691 | 20240813 | 090500 | 232879640 | 19240 | 19190 | 19240 | 19180 | 1146 |
| 692 | 20240813 | 090400 | 210868550 | 19190 | 19170 | 19190 | 19170 | 1150 |
| 693 | 20240813 | 090300 | 188810820 | 19170 | 19270 | 19300 | 19110 | 2046 |
| 694 | 20240813 | 090200 | 149525090 | 19280 | 19270 | 19350 | 19270 | 208 |
| 695 | 20240813 | 090100 | 145514030 | 19270 | 19250 | 19270 | 19200 | 1876 |
| 696 | 20240813 | 090000 | 109415570 | 19250 | 19350 | 19350 | 19250 | 4691 |