37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 203900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 4257 |
| 3 | 20241016 | 203800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20241016 | 203700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20241016 | 203600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20241016 | 203500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20241016 | 203400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20241016 | 203300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20241016 | 203200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20241016 | 203100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20241016 | 203000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20241016 | 202900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20241016 | 202800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20241016 | 202700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20241016 | 202600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20241016 | 202500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20241016 | 202400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20241016 | 202300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20241016 | 202200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20241016 | 202100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20241016 | 202000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20241016 | 201900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20241016 | 201800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20241016 | 201700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20241016 | 201600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20241016 | 201500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20241016 | 201400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20241016 | 201300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20241016 | 201200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20241016 | 201100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20241016 | 201000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20241016 | 200900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 4257 |
| 33 | 20241016 | 200800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20241016 | 200700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20241016 | 200600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20241016 | 200500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20241016 | 200400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20241016 | 200300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20241016 | 200200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20241016 | 200100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20241016 | 200000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20241016 | 195900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20241016 | 195800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20241016 | 195700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20241016 | 195600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20241016 | 195500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20241016 | 195400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20241016 | 195300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20241016 | 195200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20241016 | 195100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20241016 | 195000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20241016 | 194900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20241016 | 194800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20241016 | 194700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20241016 | 194600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20241016 | 194500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20241016 | 194400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20241016 | 194300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20241016 | 194200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20241016 | 194100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20241016 | 194000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20241016 | 193900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 4257 |
| 63 | 20241016 | 193800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20241016 | 193700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20241016 | 193600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20241016 | 193500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20241016 | 193400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20241016 | 193300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20241016 | 193200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20241016 | 193100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20241016 | 193000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20241016 | 192900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20241016 | 192800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20241016 | 192700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20241016 | 192600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20241016 | 192500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20241016 | 192400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20241016 | 192300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20241016 | 192200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20241016 | 192100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20241016 | 192000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20241016 | 191900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20241016 | 191800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20241016 | 191700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20241016 | 191600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20241016 | 191500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20241016 | 191400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20241016 | 191300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20241016 | 191200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20241016 | 191100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20241016 | 191000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20241016 | 190900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 4257 |
| 93 | 20241016 | 190800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20241016 | 190700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20241016 | 190600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20241016 | 190500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20241016 | 190400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20241016 | 190300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20241016 | 190200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20241016 | 190100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20241016 | 190000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20241016 | 185900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20241016 | 185800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20241016 | 185700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20241016 | 185600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20241016 | 185500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20241016 | 185400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20241016 | 185300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20241016 | 185200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20241016 | 185100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20241016 | 185000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20241016 | 184900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20241016 | 184800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20241016 | 184700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20241016 | 184600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20241016 | 184500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20241016 | 184400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20241016 | 184300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20241016 | 184200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20241016 | 184100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20241016 | 184000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20241016 | 183900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 4257 |
| 123 | 20241016 | 183800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20241016 | 183700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20241016 | 183600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20241016 | 183500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20241016 | 183400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20241016 | 183300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20241016 | 183200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20241016 | 183100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20241016 | 183000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20241016 | 182900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20241016 | 182800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20241016 | 182700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20241016 | 182600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20241016 | 182500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20241016 | 182400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20241016 | 182300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20241016 | 182200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20241016 | 182100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20241016 | 182000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20241016 | 181900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20241016 | 181800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20241016 | 181700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20241016 | 181600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20241016 | 181500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20241016 | 181400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20241016 | 181300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20241016 | 181200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20241016 | 181100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20241016 | 181000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20241016 | 180900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 4257 |
| 153 | 20241016 | 180800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20241016 | 180700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20241016 | 180600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20241016 | 180500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20241016 | 180400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20241016 | 180300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20241016 | 180200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20241016 | 180100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20241016 | 180000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20241016 | 175900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20241016 | 175800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20241016 | 175700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20241016 | 175600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20241016 | 175500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20241016 | 175400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20241016 | 175300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20241016 | 175200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20241016 | 175100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20241016 | 175000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20241016 | 174900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20241016 | 174800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20241016 | 174700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20241016 | 174600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20241016 | 174500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20241016 | 174400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20241016 | 174300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20241016 | 174200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20241016 | 174100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20241016 | 174000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20241016 | 173900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 4257 |
| 183 | 20241016 | 173800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20241016 | 173700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20241016 | 173600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20241016 | 173500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20241016 | 173400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20241016 | 173300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20241016 | 173200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20241016 | 173100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20241016 | 173000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20241016 | 172900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20241016 | 172800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20241016 | 172700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20241016 | 172600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20241016 | 172500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 197 | 20241016 | 172400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 198 | 20241016 | 172300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 199 | 20241016 | 172200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 200 | 20241016 | 172100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20241016 | 172000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20241016 | 171900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20241016 | 171800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20241016 | 171700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20241016 | 171600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20241016 | 171500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20241016 | 171400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20241016 | 171300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20241016 | 171200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20241016 | 171100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20241016 | 171000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20241016 | 170900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 4257 |
| 213 | 20241016 | 170800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 214 | 20241016 | 170700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 215 | 20241016 | 170600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 216 | 20241016 | 170500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 217 | 20241016 | 170400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 218 | 20241016 | 170300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 219 | 20241016 | 170200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 220 | 20241016 | 170100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 221 | 20241016 | 170000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 222 | 20241016 | 165900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 223 | 20241016 | 165800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 224 | 20241016 | 165700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 225 | 20241016 | 165600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 226 | 20241016 | 165500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 227 | 20241016 | 165400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 228 | 20241016 | 165300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 229 | 20241016 | 165200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 230 | 20241016 | 165100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 231 | 20241016 | 165000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 232 | 20241016 | 164900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 233 | 20241016 | 164800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 234 | 20241016 | 164700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 235 | 20241016 | 164600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 236 | 20241016 | 164500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 237 | 20241016 | 164400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 238 | 20241016 | 164300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 239 | 20241016 | 164200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 240 | 20241016 | 164100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 241 | 20241016 | 164000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 242 | 20241016 | 163900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 4257 |
| 243 | 20241016 | 163800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 244 | 20241016 | 163700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 245 | 20241016 | 163600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 246 | 20241016 | 163500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 247 | 20241016 | 163400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 248 | 20241016 | 163300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 249 | 20241016 | 163200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 250 | 20241016 | 163100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 251 | 20241016 | 163000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 252 | 20241016 | 162900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 253 | 20241016 | 162800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 254 | 20241016 | 162700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 255 | 20241016 | 162600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 256 | 20241016 | 162500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 257 | 20241016 | 162400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 258 | 20241016 | 162300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 259 | 20241016 | 162200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 260 | 20241016 | 162100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 261 | 20241016 | 162000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 262 | 20241016 | 161900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 263 | 20241016 | 161800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 264 | 20241016 | 161700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 265 | 20241016 | 161600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 266 | 20241016 | 161500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 267 | 20241016 | 161400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 268 | 20241016 | 161300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 269 | 20241016 | 161200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 270 | 20241016 | 161100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 271 | 20241016 | 161000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 272 | 20241016 | 160900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 4257 |
| 273 | 20241016 | 160800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 274 | 20241016 | 160700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 275 | 20241016 | 160600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 276 | 20241016 | 160500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 277 | 20241016 | 160400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 278 | 20241016 | 160300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 279 | 20241016 | 160200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 280 | 20241016 | 160100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 281 | 20241016 | 160000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 282 | 20241016 | 155900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 283 | 20241016 | 155800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 284 | 20241016 | 155700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 285 | 20241016 | 155600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 286 | 20241016 | 155500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 287 | 20241016 | 155400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 288 | 20241016 | 155300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 289 | 20241016 | 155200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 290 | 20241016 | 155100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 291 | 20241016 | 155000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 292 | 20241016 | 154900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 293 | 20241016 | 154800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 294 | 20241016 | 154700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 295 | 20241016 | 154600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 296 | 20241016 | 154500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 297 | 20241016 | 154400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 298 | 20241016 | 154300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 299 | 20241016 | 154200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 300 | 20241016 | 154100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 301 | 20241016 | 154000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 302 | 20241016 | 153900 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 4257 |
| 303 | 20241016 | 153800 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 304 | 20241016 | 153700 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 305 | 20241016 | 153600 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 306 | 20241016 | 153500 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 307 | 20241016 | 153400 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 308 | 20241016 | 153300 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 309 | 20241016 | 153200 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 310 | 20241016 | 153100 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 311 | 20241016 | 153000 | 5199049550 | 13480 | 13480 | 13480 | 13480 | 4257 |
| 312 | 20241016 | 152900 | 5141665190 | 13480 | 13480 | 13480 | 13480 | 0 |
| 313 | 20241016 | 152800 | 5141665190 | 13480 | 13480 | 13480 | 13480 | 0 |
| 314 | 20241016 | 152700 | 5141665190 | 13480 | 13480 | 13480 | 13480 | 0 |
| 315 | 20241016 | 152600 | 5141665190 | 13480 | 13480 | 13480 | 13480 | 0 |
| 316 | 20241016 | 152500 | 5141665190 | 13480 | 13480 | 13480 | 13480 | 0 |
| 317 | 20241016 | 152400 | 5141665190 | 13480 | 13480 | 13480 | 13480 | 0 |
| 318 | 20241016 | 152300 | 5141665190 | 13480 | 13480 | 13480 | 13480 | 0 |
| 319 | 20241016 | 152200 | 5141665190 | 13480 | 13480 | 13480 | 13480 | 0 |
| 320 | 20241016 | 152100 | 5141665190 | 13480 | 13480 | 13480 | 13480 | 0 |
| 321 | 20241016 | 152000 | 5141665190 | 13480 | 13480 | 13480 | 13480 | 0 |
| 322 | 20241016 | 151900 | 5141665190 | 13480 | 13480 | 13500 | 13480 | 1164 |
| 323 | 20241016 | 151800 | 5125965080 | 13480 | 13490 | 13490 | 13460 | 53 |
| 324 | 20241016 | 151700 | 5125251350 | 13460 | 13470 | 13480 | 13460 | 1970 |
| 325 | 20241016 | 151600 | 5098726280 | 13470 | 13460 | 13500 | 13460 | 1618 |
| 326 | 20241016 | 151500 | 5076924130 | 13460 | 13470 | 13470 | 13460 | 1256 |
| 327 | 20241016 | 151400 | 5060013870 | 13490 | 13460 | 13490 | 13460 | 790 |
| 328 | 20241016 | 151300 | 5049371320 | 13470 | 13480 | 13490 | 13470 | 1527 |
| 329 | 20241016 | 151200 | 5028791730 | 13480 | 13480 | 13500 | 13470 | 388 |
| 330 | 20241016 | 151100 | 5023560750 | 13480 | 13460 | 13490 | 13460 | 660 |
| 331 | 20241016 | 151000 | 5014663020 | 13460 | 13470 | 13490 | 13460 | 1350 |
| 332 | 20241016 | 150900 | 4996468990 | 13470 | 13470 | 13490 | 13470 | 1100 |
| 333 | 20241016 | 150800 | 4981650390 | 13470 | 13470 | 13490 | 13460 | 684 |
| 334 | 20241016 | 150700 | 4972429230 | 13490 | 13490 | 13490 | 13480 | 764 |
| 335 | 20241016 | 150600 | 4962127410 | 13490 | 13490 | 13510 | 13490 | 842 |
| 336 | 20241016 | 150500 | 4950764860 | 13500 | 13480 | 13510 | 13480 | 472 |
| 337 | 20241016 | 150400 | 4944392700 | 13480 | 13500 | 13500 | 13480 | 889 |
| 338 | 20241016 | 150300 | 4932393190 | 13510 | 13500 | 13520 | 13500 | 711 |
| 339 | 20241016 | 150200 | 4922793210 | 13500 | 13500 | 13510 | 13500 | 322 |
| 340 | 20241016 | 150100 | 4918446110 | 13510 | 13500 | 13540 | 13490 | 1516 |
| 341 | 20241016 | 150000 | 4897964210 | 13510 | 13510 | 13520 | 13490 | 344 |
| 342 | 20241016 | 145900 | 4893319190 | 13520 | 13520 | 13530 | 13520 | 712 |
| 343 | 20241016 | 145800 | 4883691830 | 13520 | 13490 | 13530 | 13480 | 1858 |
| 344 | 20241016 | 145700 | 4858598580 | 13490 | 13480 | 13500 | 13480 | 336 |
| 345 | 20241016 | 145600 | 4854065870 | 13490 | 13470 | 13510 | 13470 | 719 |
| 346 | 20241016 | 145500 | 4844363050 | 13490 | 13490 | 13510 | 13470 | 829 |
| 347 | 20241016 | 145400 | 4833178460 | 13470 | 13480 | 13500 | 13470 | 635 |
| 348 | 20241016 | 145300 | 4824609950 | 13470 | 13470 | 13490 | 13470 | 1301 |
| 349 | 20241016 | 145200 | 4807065930 | 13480 | 13480 | 13490 | 13470 | 600 |
| 350 | 20241016 | 145100 | 4798976190 | 13480 | 13490 | 13490 | 13470 | 577 |
| 351 | 20241016 | 145000 | 4791194350 | 13480 | 13470 | 13500 | 13460 | 1145 |
| 352 | 20241016 | 144900 | 4775748580 | 13490 | 13490 | 13490 | 13450 | 1055 |
| 353 | 20241016 | 144800 | 4761528440 | 13490 | 13500 | 13500 | 13480 | 356 |
| 354 | 20241016 | 144700 | 4756724330 | 13490 | 13470 | 13490 | 13470 | 766 |
| 355 | 20241016 | 144600 | 4746398880 | 13490 | 13470 | 13490 | 13470 | 892 |
| 356 | 20241016 | 144500 | 4734377790 | 13470 | 13490 | 13490 | 13460 | 586 |
| 357 | 20241016 | 144400 | 4726478900 | 13500 | 13480 | 13500 | 13470 | 1864 |
| 358 | 20241016 | 144300 | 4701346190 | 13480 | 13480 | 13490 | 13480 | 598 |
| 359 | 20241016 | 144200 | 4693284890 | 13490 | 13500 | 13500 | 13480 | 2142 |
| 360 | 20241016 | 144100 | 4664404050 | 13490 | 13460 | 13490 | 13450 | 1202 |
| 361 | 20241016 | 144000 | 4648209870 | 13470 | 13470 | 13490 | 13460 | 419 |
| 362 | 20241016 | 143900 | 4642561870 | 13480 | 13500 | 13500 | 13450 | 896 |
| 363 | 20241016 | 143800 | 4630480300 | 13500 | 13500 | 13510 | 13480 | 953 |
| 364 | 20241016 | 143700 | 4617620920 | 13490 | 13480 | 13490 | 13480 | 905 |
| 365 | 20241016 | 143600 | 4605418010 | 13480 | 13490 | 13490 | 13470 | 834 |
| 366 | 20241016 | 143500 | 4594180350 | 13490 | 13500 | 13510 | 13490 | 885 |
| 367 | 20241016 | 143400 | 4582233640 | 13520 | 13510 | 13520 | 13500 | 357 |
| 368 | 20241016 | 143300 | 4577410720 | 13510 | 13510 | 13520 | 13510 | 1105 |
| 369 | 20241016 | 143200 | 4562482150 | 13520 | 13510 | 13520 | 13510 | 542 |
| 370 | 20241016 | 143100 | 4555157330 | 13520 | 13540 | 13550 | 13510 | 6118 |
| 371 | 20241016 | 143000 | 4472440250 | 13530 | 13530 | 13540 | 13520 | 1574 |
| 372 | 20241016 | 142900 | 4451139190 | 13530 | 13530 | 13530 | 13530 | 517 |
| 373 | 20241016 | 142800 | 4444144180 | 13540 | 13530 | 13550 | 13530 | 790 |
| 374 | 20241016 | 142700 | 4433451320 | 13530 | 13540 | 13540 | 13530 | 776 |
| 375 | 20241016 | 142600 | 4422947000 | 13550 | 13540 | 13550 | 13530 | 567 |
| 376 | 20241016 | 142500 | 4415268400 | 13530 | 13520 | 13540 | 13520 | 1033 |
| 377 | 20241016 | 142400 | 4401290540 | 13530 | 13540 | 13540 | 13520 | 781 |
| 378 | 20241016 | 142300 | 4390723320 | 13540 | 13530 | 13550 | 13530 | 726 |
| 379 | 20241016 | 142200 | 4380891570 | 13530 | 13540 | 13540 | 13530 | 973 |
| 380 | 20241016 | 142100 | 4367720720 | 13550 | 13540 | 13550 | 13540 | 862 |
| 381 | 20241016 | 142000 | 4356049230 | 13550 | 13560 | 13560 | 13550 | 2269 |
| 382 | 20241016 | 141900 | 4325292020 | 13560 | 13580 | 13580 | 13560 | 1902 |
| 383 | 20241016 | 141800 | 4299480960 | 13590 | 13580 | 13590 | 13570 | 1008 |
| 384 | 20241016 | 141700 | 4285795160 | 13580 | 13580 | 13590 | 13580 | 780 |
| 385 | 20241016 | 141600 | 4275202700 | 13580 | 13590 | 13590 | 13580 | 891 |
| 386 | 20241016 | 141500 | 4263102900 | 13580 | 13590 | 13590 | 13580 | 513 |
| 387 | 20241016 | 141400 | 4256135820 | 13580 | 13600 | 13600 | 13580 | 739 |
| 388 | 20241016 | 141300 | 4246094450 | 13610 | 13590 | 13610 | 13590 | 1094 |
| 389 | 20241016 | 141200 | 4231224470 | 13590 | 13580 | 13600 | 13580 | 705 |
| 390 | 20241016 | 141100 | 4221646040 | 13580 | 13580 | 13590 | 13580 | 1005 |
| 391 | 20241016 | 141000 | 4207998050 | 13580 | 13590 | 13590 | 13580 | 770 |
| 392 | 20241016 | 140900 | 4197534960 | 13590 | 13590 | 13590 | 13590 | 810 |
| 393 | 20241016 | 140800 | 4186527060 | 13600 | 13600 | 13610 | 13590 | 688 |
| 394 | 20241016 | 140700 | 4177172190 | 13600 | 13520 | 13650 | 13520 | 6636 |
| 395 | 20241016 | 140600 | 4087150010 | 13520 | 13530 | 13530 | 13520 | 436 |
| 396 | 20241016 | 140500 | 4081253730 | 13530 | 13490 | 13530 | 13490 | 3329 |
| 397 | 20241016 | 140400 | 4036255060 | 13490 | 13490 | 13490 | 13490 | 436 |
| 398 | 20241016 | 140300 | 4030373420 | 13490 | 13490 | 13490 | 13490 | 820 |
| 399 | 20241016 | 140200 | 4019311620 | 13490 | 13510 | 13510 | 13490 | 519 |
| 400 | 20241016 | 140100 | 4012305890 | 13500 | 13500 | 13500 | 13490 | 500 |
| 401 | 20241016 | 140000 | 4005556160 | 13500 | 13500 | 13500 | 13490 | 944 |
| 402 | 20241016 | 135900 | 3992812350 | 13500 | 13490 | 13500 | 13490 | 1448 |
| 403 | 20241016 | 135800 | 3973264850 | 13490 | 13500 | 13500 | 13490 | 527 |
| 404 | 20241016 | 135700 | 3966152880 | 13500 | 13500 | 13510 | 13500 | 679 |
| 405 | 20241016 | 135600 | 3956986280 | 13500 | 13510 | 13520 | 13500 | 642 |
| 406 | 20241016 | 135500 | 3948311200 | 13510 | 13520 | 13530 | 13500 | 6152 |
| 407 | 20241016 | 135400 | 3865176430 | 13520 | 13520 | 13530 | 13520 | 595 |
| 408 | 20241016 | 135300 | 3857132020 | 13520 | 13520 | 13520 | 13520 | 681 |
| 409 | 20241016 | 135200 | 3847924900 | 13520 | 13520 | 13530 | 13520 | 125 |
| 410 | 20241016 | 135100 | 3846234590 | 13520 | 13530 | 13530 | 13520 | 1061 |
| 411 | 20241016 | 135000 | 3831879320 | 13530 | 13530 | 13540 | 13530 | 208 |
| 412 | 20241016 | 134900 | 3829065070 | 13540 | 13530 | 13540 | 13530 | 691 |
| 413 | 20241016 | 134800 | 3819709560 | 13530 | 13530 | 13530 | 13520 | 670 |
| 414 | 20241016 | 134700 | 3810644680 | 13530 | 13540 | 13540 | 13530 | 494 |
| 415 | 20241016 | 134600 | 3803957920 | 13540 | 13560 | 13560 | 13530 | 1645 |
| 416 | 20241016 | 134500 | 3781672800 | 13550 | 13530 | 13560 | 13530 | 3394 |
| 417 | 20241016 | 134400 | 3735717450 | 13530 | 13530 | 13530 | 13520 | 1770 |
| 418 | 20241016 | 134300 | 3711770650 | 13530 | 13540 | 13540 | 13530 | 1678 |
| 419 | 20241016 | 134200 | 3689062430 | 13540 | 13540 | 13550 | 13540 | 2096 |
| 420 | 20241016 | 134100 | 3660680920 | 13540 | 13550 | 13550 | 13540 | 810 |
| 421 | 20241016 | 134000 | 3649706060 | 13550 | 13560 | 13560 | 13550 | 642 |
| 422 | 20241016 | 133900 | 3641006750 | 13550 | 13550 | 13560 | 13550 | 820 |
| 423 | 20241016 | 133800 | 3629892980 | 13560 | 13560 | 13570 | 13550 | 824 |
| 424 | 20241016 | 133700 | 3618720290 | 13560 | 13570 | 13580 | 13560 | 334 |
| 425 | 20241016 | 133600 | 3614187920 | 13570 | 13580 | 13580 | 13570 | 265 |
| 426 | 20241016 | 133500 | 3610590280 | 13580 | 13570 | 13590 | 13570 | 892 |
| 427 | 20241016 | 133400 | 3598481840 | 13590 | 13510 | 13590 | 13510 | 2316 |
| 428 | 20241016 | 133300 | 3567073350 | 13510 | 13450 | 13510 | 13450 | 1995 |
| 429 | 20241016 | 133200 | 3540198240 | 13450 | 13450 | 13460 | 13440 | 558 |
| 430 | 20241016 | 133100 | 3532692170 | 13450 | 13440 | 13450 | 13430 | 1955 |
| 431 | 20241016 | 133000 | 3506417010 | 13440 | 13440 | 13450 | 13440 | 73 |
| 432 | 20241016 | 132900 | 3505435880 | 13440 | 13430 | 13460 | 13420 | 853 |
| 433 | 20241016 | 132800 | 3493972650 | 13430 | 13430 | 13440 | 13420 | 992 |
| 434 | 20241016 | 132700 | 3480652820 | 13440 | 13430 | 13440 | 13430 | 126 |
| 435 | 20241016 | 132600 | 3478960580 | 13430 | 13440 | 13440 | 13430 | 609 |
| 436 | 20241016 | 132500 | 3470781460 | 13440 | 13440 | 13440 | 13430 | 312 |
| 437 | 20241016 | 132400 | 3466589240 | 13440 | 13450 | 13450 | 13440 | 382 |
| 438 | 20241016 | 132300 | 3461454140 | 13440 | 13440 | 13450 | 13440 | 998 |
| 439 | 20241016 | 132200 | 3448040780 | 13440 | 13440 | 13440 | 13430 | 222 |
| 440 | 20241016 | 132100 | 3445057940 | 13430 | 13450 | 13450 | 13430 | 305 |
| 441 | 20241016 | 132000 | 3440958990 | 13440 | 13450 | 13450 | 13440 | 572 |
| 442 | 20241016 | 131900 | 3433270110 | 13440 | 13450 | 13450 | 13440 | 560 |
| 443 | 20241016 | 131800 | 3425738530 | 13450 | 13440 | 13450 | 13440 | 164 |
| 444 | 20241016 | 131700 | 3423533150 | 13440 | 13440 | 13450 | 13430 | 1487 |
| 445 | 20241016 | 131600 | 3403542000 | 13440 | 13440 | 13450 | 13440 | 147 |
| 446 | 20241016 | 131500 | 3401566220 | 13440 | 13440 | 13450 | 13430 | 960 |
| 447 | 20241016 | 131400 | 3388661510 | 13430 | 13440 | 13440 | 13430 | 318 |
| 448 | 20241016 | 131300 | 3384390380 | 13440 | 13420 | 13440 | 13420 | 673 |
| 449 | 20241016 | 131200 | 3375352800 | 13420 | 13430 | 13430 | 13410 | 1571 |
| 450 | 20241016 | 131100 | 3354267110 | 13430 | 13430 | 13430 | 13430 | 786 |
| 451 | 20241016 | 131000 | 3343711130 | 13440 | 13450 | 13450 | 13430 | 303 |
| 452 | 20241016 | 130900 | 3339639030 | 13440 | 13450 | 13450 | 13440 | 596 |
| 453 | 20241016 | 130800 | 3331625490 | 13460 | 13440 | 13460 | 13430 | 289 |
| 454 | 20241016 | 130700 | 3327740840 | 13440 | 13440 | 13440 | 13430 | 814 |
| 455 | 20241016 | 130600 | 3316808280 | 13440 | 13460 | 13460 | 13440 | 686 |
| 456 | 20241016 | 130500 | 3307579050 | 13460 | 13460 | 13470 | 13460 | 180 |
| 457 | 20241016 | 130400 | 3305156020 | 13470 | 13470 | 13470 | 13460 | 130 |
| 458 | 20241016 | 130300 | 3303405440 | 13460 | 13480 | 13480 | 13460 | 790 |
| 459 | 20241016 | 130200 | 3292764300 | 13480 | 13480 | 13490 | 13480 | 315 |
| 460 | 20241016 | 130100 | 3288518080 | 13480 | 13480 | 13480 | 13470 | 517 |
| 461 | 20241016 | 130000 | 3281549320 | 13480 | 13480 | 13480 | 13460 | 1173 |
| 462 | 20241016 | 125900 | 3265748750 | 13480 | 13460 | 13490 | 13450 | 926 |
| 463 | 20241016 | 125800 | 3253274260 | 13460 | 13470 | 13470 | 13460 | 225 |
| 464 | 20241016 | 125700 | 3250244990 | 13470 | 13460 | 13470 | 13460 | 604 |
| 465 | 20241016 | 125600 | 3242114730 | 13460 | 13480 | 13480 | 13460 | 294 |
| 466 | 20241016 | 125500 | 3238155090 | 13470 | 13470 | 13480 | 13460 | 717 |
| 467 | 20241016 | 125400 | 3228497020 | 13470 | 13470 | 13470 | 13470 | 159 |
| 468 | 20241016 | 125300 | 3226355290 | 13470 | 13470 | 13470 | 13460 | 1257 |
| 469 | 20241016 | 125200 | 3209424210 | 13460 | 13480 | 13480 | 13460 | 836 |
| 470 | 20241016 | 125100 | 3198157580 | 13480 | 13490 | 13490 | 13480 | 266 |
| 471 | 20241016 | 125000 | 3194570840 | 13490 | 13500 | 13500 | 13480 | 266 |
| 472 | 20241016 | 124900 | 3190981300 | 13490 | 13440 | 13500 | 13440 | 1671 |
| 473 | 20241016 | 124800 | 3168489370 | 13440 | 13430 | 13450 | 13430 | 1192 |
| 474 | 20241016 | 124700 | 3152468420 | 13420 | 13400 | 13430 | 13400 | 3424 |
| 475 | 20241016 | 124600 | 3106509560 | 13420 | 13400 | 13420 | 13390 | 1001 |
| 476 | 20241016 | 124500 | 3093092490 | 13400 | 13400 | 13410 | 13390 | 289 |
| 477 | 20241016 | 124400 | 3089219490 | 13400 | 13400 | 13400 | 13390 | 623 |
| 478 | 20241016 | 124300 | 3080871490 | 13400 | 13400 | 13400 | 13400 | 614 |
| 479 | 20241016 | 124200 | 3072643890 | 13400 | 13390 | 13400 | 13390 | 1302 |
| 480 | 20241016 | 124100 | 3055203480 | 13390 | 13390 | 13390 | 13380 | 885 |
| 481 | 20241016 | 124000 | 3043353830 | 13390 | 13390 | 13390 | 13390 | 110 |
| 482 | 20241016 | 123900 | 3041880930 | 13390 | 13390 | 13390 | 13390 | 528 |
| 483 | 20241016 | 123800 | 3034811010 | 13390 | 13390 | 13390 | 13380 | 914 |
| 484 | 20241016 | 123700 | 3022573090 | 13390 | 13390 | 13400 | 13390 | 72 |
| 485 | 20241016 | 123600 | 3021609000 | 13390 | 13390 | 13390 | 13390 | 658 |
| 486 | 20241016 | 123500 | 3012798380 | 13390 | 13410 | 13410 | 13390 | 111 |
| 487 | 20241016 | 123400 | 3011311950 | 13410 | 13390 | 13410 | 13390 | 1349 |
| 488 | 20241016 | 123300 | 2993241320 | 13380 | 13390 | 13390 | 13380 | 308 |
| 489 | 20241016 | 123200 | 2989117780 | 13390 | 13390 | 13390 | 13390 | 2275 |
| 490 | 20241016 | 123100 | 2958655530 | 13390 | 13390 | 13390 | 13390 | 184 |
| 491 | 20241016 | 123000 | 2956191770 | 13390 | 13410 | 13410 | 13390 | 1371 |
| 492 | 20241016 | 122900 | 2937823980 | 13400 | 13410 | 13410 | 13400 | 205 |
| 493 | 20241016 | 122800 | 2935076070 | 13410 | 13410 | 13420 | 13410 | 126 |
| 494 | 20241016 | 122700 | 2933386400 | 13410 | 13440 | 13440 | 13400 | 905 |
| 495 | 20241016 | 122600 | 2921250620 | 13450 | 13450 | 13470 | 13450 | 959 |
| 496 | 20241016 | 122500 | 2908346200 | 13450 | 13440 | 13470 | 13440 | 741 |
| 497 | 20241016 | 122400 | 2898378400 | 13440 | 13390 | 13440 | 13390 | 2981 |
| 498 | 20241016 | 122300 | 2858377260 | 13390 | 13390 | 13390 | 13380 | 3649 |
| 499 | 20241016 | 122200 | 2809548730 | 13380 | 13380 | 13390 | 13380 | 795 |
| 500 | 20241016 | 122100 | 2798911610 | 13380 | 13390 | 13390 | 13380 | 256 |
| 501 | 20241016 | 122000 | 2795484040 | 13390 | 13390 | 13400 | 13390 | 721 |
| 502 | 20241016 | 121900 | 2785829840 | 13390 | 13390 | 13400 | 13390 | 1005 |
| 503 | 20241016 | 121800 | 2772368490 | 13400 | 13380 | 13400 | 13380 | 1054 |
| 504 | 20241016 | 121700 | 2758262270 | 13380 | 13380 | 13390 | 13380 | 400 |
| 505 | 20241016 | 121600 | 2752908810 | 13380 | 13380 | 13390 | 13380 | 470 |
| 506 | 20241016 | 121500 | 2746617490 | 13380 | 13390 | 13390 | 13380 | 545 |
| 507 | 20241016 | 121400 | 2739321590 | 13390 | 13390 | 13390 | 13380 | 622 |
| 508 | 20241016 | 121300 | 2730993340 | 13390 | 13410 | 13410 | 13390 | 218 |
| 509 | 20241016 | 121200 | 2728072180 | 13400 | 13400 | 13400 | 13400 | 264 |
| 510 | 20241016 | 121100 | 2724534580 | 13400 | 13400 | 13400 | 13400 | 414 |
| 511 | 20241016 | 121000 | 2718986980 | 13400 | 13400 | 13400 | 13400 | 663 |
| 512 | 20241016 | 120900 | 2710102780 | 13400 | 13400 | 13400 | 13400 | 766 |
| 513 | 20241016 | 120800 | 2699838380 | 13410 | 13420 | 13430 | 13400 | 4111 |
| 514 | 20241016 | 120700 | 2644706740 | 13420 | 13440 | 13440 | 13420 | 372 |
| 515 | 20241016 | 120600 | 2639711360 | 13430 | 13430 | 13430 | 13420 | 421 |
| 516 | 20241016 | 120500 | 2634058320 | 13430 | 13410 | 13430 | 13410 | 787 |
| 517 | 20241016 | 120400 | 2623495410 | 13410 | 13430 | 13430 | 13410 | 146 |
| 518 | 20241016 | 120300 | 2621536530 | 13440 | 13410 | 13440 | 13410 | 313 |
| 519 | 20241016 | 120200 | 2617335680 | 13420 | 13420 | 13430 | 13410 | 838 |
| 520 | 20241016 | 120100 | 2606093320 | 13420 | 13440 | 13440 | 13420 | 675 |
| 521 | 20241016 | 120000 | 2597028200 | 13440 | 13440 | 13440 | 13430 | 174 |
| 522 | 20241016 | 115900 | 2594691070 | 13440 | 13430 | 13440 | 13430 | 264 |
| 523 | 20241016 | 115800 | 2591144510 | 13430 | 13440 | 13440 | 13420 | 226 |
| 524 | 20241016 | 115700 | 2588109240 | 13440 | 13460 | 13470 | 13440 | 353 |
| 525 | 20241016 | 115600 | 2583361020 | 13450 | 13440 | 13450 | 13440 | 501 |
| 526 | 20241016 | 115500 | 2576627460 | 13440 | 13430 | 13440 | 13430 | 446 |
| 527 | 20241016 | 115400 | 2570633920 | 13440 | 13460 | 13460 | 13430 | 355 |
| 528 | 20241016 | 115300 | 2565862170 | 13460 | 13450 | 13460 | 13450 | 1380 |
| 529 | 20241016 | 115200 | 2547294630 | 13450 | 13450 | 13450 | 13450 | 97 |
| 530 | 20241016 | 115100 | 2545989980 | 13460 | 13460 | 13470 | 13460 | 247 |
| 531 | 20241016 | 115000 | 2542665150 | 13460 | 13470 | 13470 | 13460 | 596 |
| 532 | 20241016 | 114900 | 2534642560 | 13460 | 13460 | 13460 | 13460 | 92 |
| 533 | 20241016 | 114800 | 2533404240 | 13470 | 13460 | 13470 | 13450 | 680 |
| 534 | 20241016 | 114700 | 2524251780 | 13440 | 13450 | 13450 | 13430 | 698 |
| 535 | 20241016 | 114600 | 2514867320 | 13450 | 13460 | 13460 | 13450 | 235 |
| 536 | 20241016 | 114500 | 2511704300 | 13460 | 13440 | 13470 | 13440 | 879 |
| 537 | 20241016 | 114400 | 2499872090 | 13430 | 13440 | 13440 | 13430 | 312 |
| 538 | 20241016 | 114300 | 2495680510 | 13440 | 13450 | 13460 | 13440 | 627 |
| 539 | 20241016 | 114200 | 2487246540 | 13460 | 13460 | 13460 | 13450 | 109 |
| 540 | 20241016 | 114100 | 2485779590 | 13460 | 13460 | 13470 | 13460 | 593 |
| 541 | 20241016 | 114000 | 2477797800 | 13470 | 13440 | 13480 | 13440 | 1330 |
| 542 | 20241016 | 113900 | 2459886430 | 13450 | 13440 | 13450 | 13440 | 740 |
| 543 | 20241016 | 113800 | 2449940090 | 13460 | 13420 | 13460 | 13420 | 662 |
| 544 | 20241016 | 113700 | 2441045330 | 13430 | 13440 | 13440 | 13430 | 182 |
| 545 | 20241016 | 113600 | 2438600550 | 13440 | 13430 | 13460 | 13430 | 1110 |
| 546 | 20241016 | 113500 | 2423680580 | 13440 | 13440 | 13460 | 13440 | 1282 |
| 547 | 20241016 | 113400 | 2406438030 | 13450 | 13450 | 13450 | 13390 | 10708 |
| 548 | 20241016 | 113300 | 2262866600 | 13450 | 13440 | 13460 | 13440 | 1444 |
| 549 | 20241016 | 113200 | 2243451930 | 13450 | 13410 | 13460 | 13410 | 1264 |
| 550 | 20241016 | 113100 | 2226461920 | 13430 | 13420 | 13440 | 13380 | 9320 |
| 551 | 20241016 | 113000 | 2101538310 | 13430 | 13410 | 13450 | 13400 | 4020 |
| 552 | 20241016 | 112900 | 2047620910 | 13410 | 13430 | 13430 | 13400 | 6377 |
| 553 | 20241016 | 112800 | 1962162700 | 13430 | 13410 | 13440 | 13410 | 675 |
| 554 | 20241016 | 112700 | 1953103660 | 13410 | 13430 | 13440 | 13390 | 8728 |
| 555 | 20241016 | 112600 | 1836064770 | 13430 | 13450 | 13450 | 13430 | 292 |
| 556 | 20241016 | 112500 | 1832138510 | 13450 | 13460 | 13460 | 13450 | 127 |
| 557 | 20241016 | 112400 | 1830430240 | 13460 | 13470 | 13480 | 13450 | 1147 |
| 558 | 20241016 | 112300 | 1814983750 | 13460 | 13410 | 13460 | 13410 | 2286 |
| 559 | 20241016 | 112200 | 1784273810 | 13410 | 13460 | 13460 | 13410 | 6195 |
| 560 | 20241016 | 112100 | 1701062440 | 13460 | 13450 | 13470 | 13450 | 483 |
| 561 | 20241016 | 112000 | 1694561050 | 13450 | 13450 | 13470 | 13440 | 2967 |
| 562 | 20241016 | 111900 | 1654655070 | 13460 | 13480 | 13480 | 13450 | 2178 |
| 563 | 20241016 | 111800 | 1625327720 | 13480 | 13480 | 13480 | 13470 | 821 |
| 564 | 20241016 | 111700 | 1614260990 | 13480 | 13480 | 13490 | 13480 | 92 |
| 565 | 20241016 | 111600 | 1613020360 | 13490 | 13500 | 13500 | 13490 | 926 |
| 566 | 20241016 | 111500 | 1600520290 | 13510 | 13520 | 13520 | 13500 | 4132 |
| 567 | 20241016 | 111400 | 1544711080 | 13520 | 13530 | 13540 | 13520 | 542 |
| 568 | 20241016 | 111300 | 1537381030 | 13530 | 13530 | 13550 | 13530 | 347 |
| 569 | 20241016 | 111200 | 1532683610 | 13530 | 13530 | 13530 | 13520 | 550 |
| 570 | 20241016 | 111100 | 1525246750 | 13530 | 13530 | 13530 | 13530 | 764 |
| 571 | 20241016 | 111000 | 1514909830 | 13530 | 13540 | 13540 | 13530 | 306 |
| 572 | 20241016 | 110900 | 1510768420 | 13540 | 13550 | 13550 | 13540 | 517 |
| 573 | 20241016 | 110800 | 1503766790 | 13550 | 13560 | 13560 | 13550 | 186 |
| 574 | 20241016 | 110700 | 1501245480 | 13560 | 13560 | 13570 | 13560 | 740 |
| 575 | 20241016 | 110600 | 1491210710 | 13560 | 13580 | 13600 | 13550 | 210 |
| 576 | 20241016 | 110500 | 1488362560 | 13560 | 13550 | 13600 | 13540 | 631 |
| 577 | 20241016 | 110400 | 1479809040 | 13550 | 13530 | 13600 | 13530 | 808 |
| 578 | 20241016 | 110300 | 1468857340 | 13530 | 13540 | 13540 | 13530 | 266 |
| 579 | 20241016 | 110200 | 1465257190 | 13540 | 13530 | 13580 | 13530 | 1412 |
| 580 | 20241016 | 110100 | 1446112110 | 13540 | 13560 | 13560 | 13540 | 2094 |
| 581 | 20241016 | 110000 | 1417734750 | 13570 | 13580 | 13580 | 13560 | 1505 |
| 582 | 20241016 | 105900 | 1397311850 | 13580 | 13580 | 13590 | 13580 | 474 |
| 583 | 20241016 | 105800 | 1390874500 | 13570 | 13580 | 13580 | 13570 | 526 |
| 584 | 20241016 | 105700 | 1383732130 | 13590 | 13590 | 13590 | 13580 | 483 |
| 585 | 20241016 | 105600 | 1377172290 | 13590 | 13580 | 13590 | 13580 | 198 |
| 586 | 20241016 | 105500 | 1374481530 | 13580 | 13580 | 13580 | 13570 | 461 |
| 587 | 20241016 | 105400 | 1368221330 | 13600 | 13590 | 13600 | 13570 | 1073 |
| 588 | 20241016 | 105300 | 1353639620 | 13570 | 13540 | 13570 | 13540 | 1433 |
| 589 | 20241016 | 105200 | 1334222320 | 13550 | 13550 | 13560 | 13540 | 1343 |
| 590 | 20241016 | 105100 | 1316024870 | 13550 | 13560 | 13560 | 13550 | 632 |
| 591 | 20241016 | 105000 | 1307461080 | 13550 | 13560 | 13560 | 13550 | 492 |
| 592 | 20241016 | 104900 | 1300790720 | 13560 | 13570 | 13570 | 13550 | 1681 |
| 593 | 20241016 | 104800 | 1277994130 | 13590 | 13570 | 13590 | 13570 | 848 |
| 594 | 20241016 | 104700 | 1266484070 | 13580 | 13580 | 13590 | 13580 | 695 |
| 595 | 20241016 | 104600 | 1257045500 | 13580 | 13580 | 13590 | 13580 | 678 |
| 596 | 20241016 | 104500 | 1247838060 | 13580 | 13600 | 13600 | 13580 | 1244 |
| 597 | 20241016 | 104400 | 1230932480 | 13600 | 13600 | 13610 | 13590 | 1420 |
| 598 | 20241016 | 104300 | 1211624790 | 13600 | 13610 | 13610 | 13600 | 1165 |
| 599 | 20241016 | 104200 | 1195779600 | 13620 | 13600 | 13620 | 13600 | 452 |
| 600 | 20241016 | 104100 | 1189629830 | 13610 | 13620 | 13630 | 13600 | 486 |
| 601 | 20241016 | 104000 | 1183015210 | 13620 | 13600 | 13620 | 13600 | 723 |
| 602 | 20241016 | 103900 | 1173181160 | 13610 | 13630 | 13640 | 13610 | 1055 |
| 603 | 20241016 | 103800 | 1158814340 | 13630 | 13640 | 13650 | 13620 | 437 |
| 604 | 20241016 | 103700 | 1152854990 | 13630 | 13620 | 13640 | 13620 | 783 |
| 605 | 20241016 | 103600 | 1142186800 | 13610 | 13620 | 13620 | 13610 | 353 |
| 606 | 20241016 | 103500 | 1137380400 | 13620 | 13600 | 13640 | 13600 | 940 |
| 607 | 20241016 | 103400 | 1124581250 | 13600 | 13590 | 13610 | 13590 | 336 |
| 608 | 20241016 | 103300 | 1120012000 | 13590 | 13610 | 13610 | 13590 | 342 |
| 609 | 20241016 | 103200 | 1115360870 | 13610 | 13610 | 13620 | 13600 | 445 |
| 610 | 20241016 | 103100 | 1109303100 | 13610 | 13610 | 13620 | 13610 | 804 |
| 611 | 20241016 | 103000 | 1098360160 | 13620 | 13630 | 13630 | 13610 | 695 |
| 612 | 20241016 | 102900 | 1088897440 | 13630 | 13600 | 13660 | 13590 | 1482 |
| 613 | 20241016 | 102800 | 1068734530 | 13600 | 13580 | 13610 | 13580 | 500 |
| 614 | 20241016 | 102700 | 1061939660 | 13590 | 13640 | 13650 | 13580 | 12860 |
| 615 | 20241016 | 102600 | 886751270 | 13640 | 13660 | 13660 | 13640 | 2463 |
| 616 | 20241016 | 102500 | 853129770 | 13670 | 13650 | 13670 | 13650 | 92 |
| 617 | 20241016 | 102400 | 851873280 | 13660 | 13670 | 13680 | 13650 | 898 |
| 618 | 20241016 | 102300 | 839604240 | 13670 | 13680 | 13680 | 13670 | 430 |
| 619 | 20241016 | 102200 | 833722490 | 13680 | 13690 | 13690 | 13680 | 548 |
| 620 | 20241016 | 102100 | 826222560 | 13690 | 13690 | 13710 | 13690 | 172 |
| 621 | 20241016 | 102000 | 823867320 | 13710 | 13680 | 13710 | 13680 | 502 |
| 622 | 20241016 | 101900 | 816997670 | 13680 | 13670 | 13680 | 13670 | 768 |
| 623 | 20241016 | 101800 | 806492020 | 13680 | 13680 | 13680 | 13680 | 282 |
| 624 | 20241016 | 101700 | 802634260 | 13670 | 13670 | 13680 | 13650 | 176 |
| 625 | 20241016 | 101600 | 800229920 | 13660 | 13690 | 13720 | 13660 | 1077 |
| 626 | 20241016 | 101500 | 785507230 | 13680 | 13690 | 13690 | 13680 | 467 |
| 627 | 20241016 | 101400 | 779118650 | 13690 | 13670 | 13710 | 13670 | 725 |
| 628 | 20241016 | 101300 | 769201500 | 13660 | 13670 | 13680 | 13660 | 721 |
| 629 | 20241016 | 101200 | 759345690 | 13670 | 13670 | 13680 | 13670 | 688 |
| 630 | 20241016 | 101100 | 749940610 | 13680 | 13670 | 13680 | 13670 | 219 |
| 631 | 20241016 | 101000 | 746946850 | 13680 | 13670 | 13680 | 13670 | 448 |
| 632 | 20241016 | 100900 | 740822510 | 13670 | 13680 | 13680 | 13670 | 464 |
| 633 | 20241016 | 100800 | 734477480 | 13680 | 13680 | 13680 | 13670 | 338 |
| 634 | 20241016 | 100700 | 729853690 | 13670 | 13690 | 13690 | 13670 | 182 |
| 635 | 20241016 | 100600 | 727364430 | 13690 | 13690 | 13690 | 13680 | 187 |
| 636 | 20241016 | 100500 | 724805920 | 13690 | 13690 | 13700 | 13680 | 170 |
| 637 | 20241016 | 100400 | 722478960 | 13700 | 13690 | 13700 | 13690 | 37 |
| 638 | 20241016 | 100300 | 721972390 | 13690 | 13670 | 13690 | 13670 | 680 |
| 639 | 20241016 | 100200 | 712670380 | 13680 | 13690 | 13690 | 13670 | 273 |
| 640 | 20241016 | 100100 | 708936650 | 13690 | 13680 | 13690 | 13680 | 26 |
| 641 | 20241016 | 100000 | 708580940 | 13680 | 13680 | 13690 | 13670 | 206 |
| 642 | 20241016 | 095900 | 705763120 | 13680 | 13690 | 13690 | 13680 | 57 |
| 643 | 20241016 | 095800 | 704983020 | 13690 | 13700 | 13710 | 13690 | 135 |
| 644 | 20241016 | 095700 | 703134620 | 13710 | 13730 | 13750 | 13710 | 50 |
| 645 | 20241016 | 095600 | 702448900 | 13740 | 13690 | 13740 | 13690 | 66 |
| 646 | 20241016 | 095500 | 701544360 | 13690 | 13670 | 13690 | 13660 | 292 |
| 647 | 20241016 | 095400 | 697551560 | 13680 | 13670 | 13680 | 13670 | 62 |
| 648 | 20241016 | 095300 | 696703960 | 13680 | 13680 | 13680 | 13670 | 65 |
| 649 | 20241016 | 095200 | 695815270 | 13670 | 13660 | 13670 | 13660 | 91 |
| 650 | 20241016 | 095100 | 694572000 | 13670 | 13680 | 13680 | 13660 | 148 |
| 651 | 20241016 | 095000 | 692549240 | 13680 | 13670 | 13690 | 13660 | 129 |
| 652 | 20241016 | 094900 | 690785750 | 13660 | 13650 | 13670 | 13650 | 1077 |
| 653 | 20241016 | 094800 | 676084590 | 13670 | 13660 | 13670 | 13660 | 1675 |
| 654 | 20241016 | 094700 | 653201420 | 13670 | 13680 | 13680 | 13670 | 99 |
| 655 | 20241016 | 094600 | 651848060 | 13690 | 13690 | 13700 | 13680 | 92 |
| 656 | 20241016 | 094500 | 650589360 | 13690 | 13690 | 13700 | 13690 | 108 |
| 657 | 20241016 | 094400 | 649110690 | 13690 | 13680 | 13690 | 13680 | 260 |
| 658 | 20241016 | 094300 | 645552360 | 13680 | 13690 | 13690 | 13680 | 65 |
| 659 | 20241016 | 094200 | 644662540 | 13680 | 13680 | 13680 | 13680 | 38 |
| 660 | 20241016 | 094100 | 644142700 | 13680 | 13670 | 13690 | 13660 | 315 |
| 661 | 20241016 | 094000 | 639836620 | 13670 | 13690 | 13690 | 13660 | 1266 |
| 662 | 20241016 | 093900 | 622520570 | 13700 | 13700 | 13700 | 13690 | 172 |
| 663 | 20241016 | 093800 | 620165700 | 13710 | 13720 | 13730 | 13700 | 434 |
| 664 | 20241016 | 093700 | 614216280 | 13730 | 13700 | 13730 | 13690 | 374 |
| 665 | 20241016 | 093600 | 609091540 | 13710 | 13690 | 13740 | 13690 | 190 |
| 666 | 20241016 | 093500 | 606488500 | 13710 | 13710 | 13720 | 13700 | 127 |
| 667 | 20241016 | 093400 | 604747460 | 13710 | 13690 | 13710 | 13680 | 523 |
| 668 | 20241016 | 093300 | 597587200 | 13680 | 13700 | 13700 | 13680 | 197 |
| 669 | 20241016 | 093200 | 594890830 | 13700 | 13670 | 13700 | 13670 | 124 |
| 670 | 20241016 | 093100 | 593195280 | 13680 | 13660 | 13680 | 13650 | 751 |
| 671 | 20241016 | 093000 | 582933180 | 13650 | 13670 | 13670 | 13650 | 833 |
| 672 | 20241016 | 092900 | 571554100 | 13680 | 13670 | 13680 | 13660 | 231 |
| 673 | 20241016 | 092800 | 568397910 | 13660 | 13650 | 13680 | 13650 | 966 |
| 674 | 20241016 | 092700 | 555201340 | 13650 | 13670 | 13670 | 13640 | 5335 |
| 675 | 20241016 | 092600 | 482349760 | 13660 | 13680 | 13680 | 13660 | 1057 |
| 676 | 20241016 | 092500 | 467900790 | 13680 | 13700 | 13700 | 13680 | 668 |
| 677 | 20241016 | 092400 | 458760240 | 13710 | 13700 | 13710 | 13700 | 324 |
| 678 | 20241016 | 092300 | 454321340 | 13700 | 13750 | 13750 | 13690 | 2546 |
| 679 | 20241016 | 092200 | 419369260 | 13750 | 13740 | 13750 | 13730 | 1196 |
| 680 | 20241016 | 092100 | 402935050 | 13740 | 13720 | 13750 | 13700 | 1288 |
| 681 | 20241016 | 092000 | 385278780 | 13720 | 13710 | 13770 | 13700 | 692 |
| 682 | 20241016 | 091900 | 375790720 | 13710 | 13790 | 13790 | 13710 | 2328 |
| 683 | 20241016 | 091800 | 343773140 | 13800 | 13810 | 13810 | 13790 | 147 |
| 684 | 20241016 | 091700 | 341743760 | 13780 | 13770 | 13780 | 13770 | 130 |
| 685 | 20241016 | 091600 | 339953460 | 13780 | 13790 | 13810 | 13770 | 1363 |
| 686 | 20241016 | 091500 | 321165090 | 13790 | 13790 | 13820 | 13790 | 556 |
| 687 | 20241016 | 091400 | 313494370 | 13780 | 13780 | 13780 | 13780 | 140 |
| 688 | 20241016 | 091300 | 311565170 | 13780 | 13810 | 13810 | 13780 | 944 |
| 689 | 20241016 | 091200 | 298544290 | 13810 | 13810 | 13810 | 13800 | 971 |
| 690 | 20241016 | 091100 | 285136000 | 13810 | 13810 | 13820 | 13800 | 2597 |
| 691 | 20241016 | 091000 | 249275840 | 13820 | 13820 | 13830 | 13820 | 85 |
| 692 | 20241016 | 090900 | 248100640 | 13820 | 13860 | 13860 | 13820 | 191 |
| 693 | 20241016 | 090800 | 245455670 | 13850 | 13860 | 13860 | 13850 | 321 |
| 694 | 20241016 | 090700 | 241009610 | 13850 | 13850 | 13850 | 13820 | 998 |
| 695 | 20241016 | 090600 | 227197600 | 13850 | 13860 | 13920 | 13850 | 2283 |
| 696 | 20241016 | 090500 | 195506080 | 13840 | 13800 | 13850 | 13800 | 868 |
| 697 | 20241016 | 090400 | 183501820 | 13780 | 13840 | 13840 | 13780 | 1329 |
| 698 | 20241016 | 090300 | 165142970 | 13840 | 13860 | 13870 | 13830 | 3024 |
| 699 | 20241016 | 090200 | 123289140 | 13860 | 13730 | 13860 | 13730 | 1768 |
| 700 | 20241016 | 090100 | 98887390 | 13730 | 13780 | 13790 | 13720 | 5486 |
| 701 | 20241016 | 090000 | 23527240 | 13780 | 13780 | 13780 | 13780 | 1558 |