36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 202000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 2869 |
| 3 | 20250409 | 201900 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20250409 | 201800 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20250409 | 201700 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20250409 | 201600 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20250409 | 201500 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20250409 | 201400 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20250409 | 201300 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20250409 | 201200 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20250409 | 201100 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20250409 | 201000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20250409 | 200900 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20250409 | 200800 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20250409 | 200700 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20250409 | 200600 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20250409 | 200500 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20250409 | 200400 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20250409 | 200300 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20250409 | 200200 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20250409 | 200100 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20250409 | 200000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20250409 | 195900 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20250409 | 195800 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20250409 | 195700 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20250409 | 195600 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20250409 | 195500 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20250409 | 195400 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20250409 | 195300 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20250409 | 195200 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20250409 | 195100 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20250409 | 195000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 2869 |
| 33 | 20250409 | 194900 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20250409 | 194800 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20250409 | 194700 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20250409 | 194600 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20250409 | 194500 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20250409 | 194400 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20250409 | 194300 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20250409 | 194200 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20250409 | 194100 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20250409 | 194000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20250409 | 193900 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20250409 | 193800 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20250409 | 193700 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20250409 | 193600 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20250409 | 193500 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20250409 | 193400 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20250409 | 193300 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20250409 | 193200 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20250409 | 193100 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20250409 | 193000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20250409 | 192900 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20250409 | 192800 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20250409 | 192700 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20250409 | 192600 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20250409 | 192500 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20250409 | 192400 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20250409 | 192300 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20250409 | 192200 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20250409 | 192100 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20250409 | 192000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 2869 |
| 63 | 20250409 | 191900 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20250409 | 191800 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20250409 | 191700 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20250409 | 191600 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20250409 | 191500 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20250409 | 191400 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20250409 | 191300 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20250409 | 191200 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20250409 | 191100 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20250409 | 191000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20250409 | 190900 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20250409 | 190800 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20250409 | 190700 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20250409 | 190600 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20250409 | 190500 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20250409 | 190400 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20250409 | 190300 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20250409 | 190200 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20250409 | 190100 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20250409 | 190000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20250409 | 185900 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20250409 | 185800 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20250409 | 185700 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20250409 | 185600 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20250409 | 185500 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20250409 | 185400 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20250409 | 185300 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20250409 | 185200 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20250409 | 185100 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20250409 | 185000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 2869 |
| 93 | 20250409 | 184900 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20250409 | 184800 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20250409 | 184700 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20250409 | 184600 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20250409 | 184500 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20250409 | 184400 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20250409 | 184300 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20250409 | 184200 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20250409 | 184100 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20250409 | 184000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20250409 | 183900 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20250409 | 183800 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20250409 | 183700 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20250409 | 183600 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20250409 | 183500 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20250409 | 183400 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20250409 | 183300 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20250409 | 183200 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20250409 | 183100 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20250409 | 183000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20250409 | 182900 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20250409 | 182800 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20250409 | 182700 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20250409 | 182600 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20250409 | 182500 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20250409 | 182400 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20250409 | 182300 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20250409 | 182200 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20250409 | 182100 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20250409 | 182000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 2869 |
| 123 | 20250409 | 181900 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20250409 | 181800 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20250409 | 181700 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20250409 | 181600 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20250409 | 181500 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20250409 | 181400 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20250409 | 181300 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20250409 | 181200 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20250409 | 181100 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20250409 | 181000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20250409 | 180900 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20250409 | 180800 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20250409 | 180700 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20250409 | 180600 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20250409 | 180500 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20250409 | 180400 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20250409 | 180300 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20250409 | 180200 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20250409 | 180100 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20250409 | 180000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20250409 | 175900 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20250409 | 175800 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20250409 | 175700 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20250409 | 175600 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20250409 | 175500 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20250409 | 175400 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20250409 | 175300 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20250409 | 175200 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20250409 | 175100 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20250409 | 175000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 2869 |
| 153 | 20250409 | 174900 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20250409 | 174800 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20250409 | 174700 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20250409 | 174600 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20250409 | 174500 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20250409 | 174400 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20250409 | 174300 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20250409 | 174200 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20250409 | 174100 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20250409 | 174000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20250409 | 173900 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20250409 | 173800 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20250409 | 173700 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20250409 | 173600 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20250409 | 173500 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20250409 | 173400 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20250409 | 173300 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20250409 | 173200 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20250409 | 173100 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20250409 | 173000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20250409 | 172900 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20250409 | 172800 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20250409 | 172700 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20250409 | 172600 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20250409 | 172500 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20250409 | 172400 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20250409 | 172300 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20250409 | 172200 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20250409 | 172100 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20250409 | 172000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 2869 |
| 183 | 20250409 | 171900 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20250409 | 171800 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20250409 | 171700 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20250409 | 171600 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20250409 | 171500 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20250409 | 171400 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20250409 | 171300 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20250409 | 171200 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20250409 | 171100 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20250409 | 171000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20250409 | 170900 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20250409 | 170800 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20250409 | 170700 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20250409 | 170600 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20250409 | 170500 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20250409 | 170400 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20250409 | 170300 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20250409 | 170200 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20250409 | 170100 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20250409 | 170000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20250409 | 165900 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20250409 | 165800 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20250409 | 165700 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20250409 | 165600 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20250409 | 165500 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20250409 | 165400 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20250409 | 165300 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20250409 | 165200 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20250409 | 165100 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20250409 | 165000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 2869 |
| 213 | 20250409 | 164900 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20250409 | 164800 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20250409 | 164700 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20250409 | 164600 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20250409 | 164500 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20250409 | 164400 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20250409 | 164300 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20250409 | 164200 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20250409 | 164100 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20250409 | 164000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20250409 | 163900 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20250409 | 163800 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20250409 | 163700 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20250409 | 163600 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20250409 | 163500 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20250409 | 163400 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20250409 | 163300 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20250409 | 163200 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20250409 | 163100 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20250409 | 163000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20250409 | 162900 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20250409 | 162800 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20250409 | 162700 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20250409 | 162600 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20250409 | 162500 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20250409 | 162400 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20250409 | 162300 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20250409 | 162200 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20250409 | 162100 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20250409 | 162000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 2869 |
| 243 | 20250409 | 161900 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20250409 | 161800 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20250409 | 161700 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20250409 | 161600 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20250409 | 161500 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20250409 | 161400 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20250409 | 161300 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20250409 | 161200 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20250409 | 161100 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20250409 | 161000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20250409 | 160900 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20250409 | 160800 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20250409 | 160700 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20250409 | 160600 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20250409 | 160500 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20250409 | 160400 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20250409 | 160300 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20250409 | 160200 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20250409 | 160100 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20250409 | 160000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20250409 | 155900 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20250409 | 155800 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20250409 | 155700 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20250409 | 155600 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20250409 | 155500 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20250409 | 155400 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20250409 | 155300 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20250409 | 155200 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20250409 | 155100 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20250409 | 155000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 2869 |
| 273 | 20250409 | 154900 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20250409 | 154800 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20250409 | 154700 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20250409 | 154600 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20250409 | 154500 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20250409 | 154400 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20250409 | 154300 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20250409 | 154200 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20250409 | 154100 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20250409 | 154000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20250409 | 153900 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20250409 | 153800 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20250409 | 153700 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20250409 | 153600 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20250409 | 153500 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20250409 | 153400 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 289 | 20250409 | 153300 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 290 | 20250409 | 153200 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 291 | 20250409 | 153100 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 0 |
| 292 | 20250409 | 153000 | 1184340585 | 14700 | 14700 | 14700 | 14700 | 2869 |
| 293 | 20250409 | 152900 | 1142166285 | 14800 | 14800 | 14800 | 14800 | 0 |
| 294 | 20250409 | 152800 | 1142166285 | 14800 | 14800 | 14800 | 14800 | 0 |
| 295 | 20250409 | 152700 | 1142166285 | 14800 | 14800 | 14800 | 14800 | 0 |
| 296 | 20250409 | 152600 | 1142166285 | 14800 | 14800 | 14800 | 14800 | 0 |
| 297 | 20250409 | 152500 | 1142166285 | 14800 | 14800 | 14800 | 14800 | 0 |
| 298 | 20250409 | 152400 | 1142166285 | 14800 | 14800 | 14800 | 14800 | 0 |
| 299 | 20250409 | 152300 | 1142166285 | 14800 | 14800 | 14800 | 14800 | 0 |
| 300 | 20250409 | 152200 | 1142166285 | 14800 | 14800 | 14800 | 14800 | 0 |
| 301 | 20250409 | 152100 | 1142166285 | 14800 | 14800 | 14800 | 14800 | 0 |
| 302 | 20250409 | 152000 | 1142166285 | 14800 | 14800 | 14800 | 14800 | 0 |
| 303 | 20250409 | 151900 | 1142166285 | 14800 | 14800 | 14810 | 14800 | 42 |
| 304 | 20250409 | 151800 | 1141544495 | 14830 | 14770 | 14830 | 14770 | 505 |
| 305 | 20250409 | 151700 | 1134071175 | 14780 | 14780 | 14800 | 14780 | 1148 |
| 306 | 20250409 | 151600 | 1117090815 | 14780 | 14770 | 14790 | 14770 | 45 |
| 307 | 20250409 | 151500 | 1116425705 | 14780 | 14760 | 14790 | 14760 | 1097 |
| 308 | 20250409 | 151400 | 1100213815 | 14760 | 14780 | 14780 | 14760 | 105 |
| 309 | 20250409 | 151300 | 1098663995 | 14780 | 14760 | 14790 | 14760 | 62 |
| 310 | 20250409 | 151200 | 1097747715 | 14780 | 14760 | 14780 | 14760 | 228 |
| 311 | 20250409 | 151100 | 1094378015 | 14760 | 14770 | 14770 | 14760 | 75 |
| 312 | 20250409 | 151000 | 1093270355 | 14770 | 14780 | 14780 | 14770 | 215 |
| 313 | 20250409 | 150900 | 1090093365 | 14770 | 14730 | 14780 | 14730 | 727 |
| 314 | 20250409 | 150800 | 1079367095 | 14730 | 14730 | 14740 | 14730 | 294 |
| 315 | 20250409 | 150700 | 1075035435 | 14730 | 14740 | 14740 | 14730 | 155 |
| 316 | 20250409 | 150600 | 1072750765 | 14740 | 14740 | 14750 | 14740 | 367 |
| 317 | 20250409 | 150500 | 1067340135 | 14750 | 14740 | 14750 | 14740 | 135 |
| 318 | 20250409 | 150400 | 1065350015 | 14740 | 14730 | 14750 | 14730 | 169 |
| 319 | 20250409 | 150300 | 1062858935 | 14730 | 14740 | 14740 | 14730 | 114 |
| 320 | 20250409 | 150200 | 1061178715 | 14740 | 14740 | 14750 | 14740 | 83 |
| 321 | 20250409 | 150100 | 1059955075 | 14740 | 14750 | 14750 | 14740 | 39 |
| 322 | 20250409 | 150000 | 1059380165 | 14750 | 14750 | 14750 | 14750 | 551 |
| 323 | 20250409 | 145900 | 1051252915 | 14760 | 14740 | 14770 | 14740 | 309 |
| 324 | 20250409 | 145800 | 1046694075 | 14750 | 14750 | 14750 | 14740 | 185 |
| 325 | 20250409 | 145700 | 1043965345 | 14750 | 14760 | 14760 | 14750 | 121 |
| 326 | 20250409 | 145600 | 1042180545 | 14770 | 14740 | 14770 | 14740 | 26 |
| 327 | 20250409 | 145500 | 1041796765 | 14750 | 14750 | 14770 | 14750 | 322 |
| 328 | 20250409 | 145400 | 1037047015 | 14750 | 14730 | 14750 | 14730 | 425 |
| 329 | 20250409 | 145300 | 1030781385 | 14730 | 14740 | 14740 | 14730 | 110 |
| 330 | 20250409 | 145200 | 1029160575 | 14730 | 14720 | 14740 | 14720 | 108 |
| 331 | 20250409 | 145100 | 1027569715 | 14720 | 14710 | 14740 | 14710 | 115 |
| 332 | 20250409 | 145000 | 1025874715 | 14730 | 14700 | 14730 | 14700 | 46 |
| 333 | 20250409 | 144900 | 1025198365 | 14720 | 14710 | 14720 | 14710 | 139 |
| 334 | 20250409 | 144800 | 1023153655 | 14710 | 14730 | 14730 | 14710 | 23 |
| 335 | 20250409 | 144700 | 1022814945 | 14700 | 14700 | 14730 | 14700 | 679 |
| 336 | 20250409 | 144600 | 1012833375 | 14690 | 14710 | 14710 | 14690 | 939 |
| 337 | 20250409 | 144500 | 999028415 | 14720 | 14710 | 14720 | 14710 | 436 |
| 338 | 20250409 | 144400 | 992614835 | 14710 | 14710 | 14710 | 14710 | 71 |
| 339 | 20250409 | 144300 | 991570425 | 14700 | 14700 | 14700 | 14700 | 165 |
| 340 | 20250409 | 144200 | 989144925 | 14690 | 14690 | 14690 | 14690 | 1 |
| 341 | 20250409 | 144100 | 989130235 | 14700 | 14700 | 14700 | 14700 | 4 |
| 342 | 20250409 | 144000 | 989071435 | 14690 | 14690 | 14690 | 14680 | 83 |
| 343 | 20250409 | 143900 | 987852945 | 14690 | 14690 | 14690 | 14690 | 4 |
| 344 | 20250409 | 143800 | 987794185 | 14680 | 14730 | 14730 | 14680 | 1721 |
| 345 | 20250409 | 143700 | 962484045 | 14740 | 14740 | 14760 | 14740 | 43 |
| 346 | 20250409 | 143600 | 961849765 | 14750 | 14750 | 14750 | 14750 | 5 |
| 347 | 20250409 | 143500 | 961776015 | 14750 | 14750 | 14750 | 14750 | 5 |
| 348 | 20250409 | 143400 | 961702265 | 14760 | 14760 | 14760 | 14760 | 1 |
| 349 | 20250409 | 143300 | 961687505 | 14780 | 14750 | 14780 | 14750 | 22 |
| 350 | 20250409 | 143200 | 961362415 | 14750 | 14750 | 14750 | 14750 | 0 |
| 351 | 20250409 | 143100 | 961362415 | 14750 | 14750 | 14760 | 14720 | 2025 |
| 352 | 20250409 | 143000 | 931494095 | 14750 | 14750 | 14750 | 14730 | 22 |
| 353 | 20250409 | 142900 | 931169615 | 14740 | 14740 | 14740 | 14740 | 4 |
| 354 | 20250409 | 142800 | 931110655 | 14730 | 14730 | 14730 | 14730 | 0 |
| 355 | 20250409 | 142700 | 931110655 | 14730 | 14730 | 14750 | 14730 | 79 |
| 356 | 20250409 | 142600 | 929946045 | 14710 | 14720 | 14720 | 14710 | 122 |
| 357 | 20250409 | 142500 | 928151225 | 14710 | 14710 | 14710 | 14710 | 1 |
| 358 | 20250409 | 142400 | 928136515 | 14700 | 14700 | 14700 | 14700 | 21 |
| 359 | 20250409 | 142300 | 927827815 | 14730 | 14730 | 14730 | 14730 | 150 |
| 360 | 20250409 | 142200 | 925618315 | 14720 | 14700 | 14720 | 14690 | 57 |
| 361 | 20250409 | 142100 | 924780005 | 14700 | 14690 | 14700 | 14690 | 1418 |
| 362 | 20250409 | 142000 | 903949055 | 14680 | 14690 | 14690 | 14680 | 94 |
| 363 | 20250409 | 141900 | 902568205 | 14680 | 14700 | 14710 | 14680 | 474 |
| 364 | 20250409 | 141800 | 895600965 | 14700 | 14710 | 14710 | 14700 | 6 |
| 365 | 20250409 | 141700 | 895512725 | 14710 | 14700 | 14710 | 14700 | 3 |
| 366 | 20250409 | 141600 | 895468615 | 14710 | 14710 | 14710 | 14700 | 2382 |
| 367 | 20250409 | 141500 | 860448805 | 14700 | 14700 | 14710 | 14700 | 221 |
| 368 | 20250409 | 141400 | 857199865 | 14700 | 14710 | 14710 | 14700 | 209 |
| 369 | 20250409 | 141300 | 854127505 | 14720 | 14710 | 14720 | 14710 | 20 |
| 370 | 20250409 | 141200 | 853833125 | 14700 | 14740 | 14740 | 14700 | 425 |
| 371 | 20250409 | 141100 | 847577955 | 14730 | 14730 | 14730 | 14730 | 1 |
| 372 | 20250409 | 141000 | 847563225 | 14740 | 14740 | 14740 | 14740 | 4 |
| 373 | 20250409 | 140900 | 847504265 | 14730 | 14750 | 14750 | 14730 | 26 |
| 374 | 20250409 | 140800 | 847120995 | 14740 | 14740 | 14740 | 14740 | 4 |
| 375 | 20250409 | 140700 | 847062035 | 14740 | 14750 | 14750 | 14740 | 7 |
| 376 | 20250409 | 140600 | 846958805 | 14750 | 14760 | 14760 | 14750 | 808 |
| 377 | 20250409 | 140500 | 835040785 | 14760 | 14750 | 14760 | 14750 | 4 |
| 378 | 20250409 | 140400 | 834981755 | 14760 | 14760 | 14760 | 14750 | 23 |
| 379 | 20250409 | 140300 | 834642285 | 14760 | 14760 | 14770 | 14760 | 7 |
| 380 | 20250409 | 140200 | 834538955 | 14750 | 14750 | 14750 | 14750 | 1 |
| 381 | 20250409 | 140100 | 834524205 | 14760 | 14760 | 14760 | 14750 | 28 |
| 382 | 20250409 | 140000 | 834110945 | 14760 | 14780 | 14780 | 14750 | 254 |
| 383 | 20250409 | 135900 | 830359915 | 14790 | 14800 | 14800 | 14790 | 87 |
| 384 | 20250409 | 135800 | 829073165 | 14800 | 14800 | 14800 | 14800 | 2 |
| 385 | 20250409 | 135700 | 829043565 | 14810 | 14800 | 14810 | 14800 | 23 |
| 386 | 20250409 | 135600 | 828702975 | 14800 | 14800 | 14800 | 14800 | 2 |
| 387 | 20250409 | 135500 | 828673375 | 14800 | 14800 | 14810 | 14800 | 13 |
| 388 | 20250409 | 135400 | 828480875 | 14800 | 14790 | 14810 | 14790 | 29 |
| 389 | 20250409 | 135300 | 828051455 | 14790 | 14810 | 14810 | 14790 | 120 |
| 390 | 20250409 | 135200 | 826275565 | 14810 | 14820 | 14820 | 14810 | 106 |
| 391 | 20250409 | 135100 | 824705695 | 14820 | 14840 | 14840 | 14820 | 24 |
| 392 | 20250409 | 135000 | 824349775 | 14840 | 14840 | 14840 | 14840 | 16 |
| 393 | 20250409 | 134900 | 824112335 | 14840 | 14830 | 14840 | 14830 | 5 |
| 394 | 20250409 | 134800 | 824038145 | 14820 | 14820 | 14820 | 14820 | 1 |
| 395 | 20250409 | 134700 | 824023325 | 14830 | 14810 | 14830 | 14810 | 33 |
| 396 | 20250409 | 134600 | 823534495 | 14800 | 14760 | 14800 | 14760 | 256 |
| 397 | 20250409 | 134500 | 819747505 | 14770 | 14760 | 14800 | 14760 | 466 |
| 398 | 20250409 | 134400 | 812867305 | 14750 | 14750 | 14760 | 14720 | 702 |
| 399 | 20250409 | 134300 | 802514385 | 14750 | 14770 | 14770 | 14750 | 55 |
| 400 | 20250409 | 134200 | 801702775 | 14760 | 14760 | 14760 | 14760 | 4 |
| 401 | 20250409 | 134100 | 801643735 | 14750 | 14750 | 14750 | 14750 | 0 |
| 402 | 20250409 | 134000 | 801643735 | 14750 | 14750 | 14760 | 14750 | 8 |
| 403 | 20250409 | 133900 | 801525675 | 14760 | 14750 | 14760 | 14750 | 320 |
| 404 | 20250409 | 133800 | 796805445 | 14740 | 14750 | 14750 | 14740 | 8 |
| 405 | 20250409 | 133700 | 796687475 | 14740 | 14780 | 14780 | 14740 | 1007 |
| 406 | 20250409 | 133600 | 781832875 | 14780 | 14790 | 14790 | 14780 | 21 |
| 407 | 20250409 | 133500 | 781522295 | 14780 | 14790 | 14800 | 14780 | 129 |
| 408 | 20250409 | 133400 | 779613455 | 14800 | 14800 | 14800 | 14800 | 0 |
| 409 | 20250409 | 133300 | 779613455 | 14800 | 14810 | 14820 | 14760 | 1606 |
| 410 | 20250409 | 133200 | 755869135 | 14820 | 14830 | 14830 | 14820 | 22 |
| 411 | 20250409 | 133100 | 755542885 | 14820 | 14820 | 14820 | 14820 | 3 |
| 412 | 20250409 | 133000 | 755498425 | 14800 | 14830 | 14830 | 14800 | 1599 |
| 413 | 20250409 | 132900 | 731828085 | 14840 | 14830 | 14840 | 14830 | 12 |
| 414 | 20250409 | 132800 | 731650085 | 14830 | 14830 | 14830 | 14820 | 30 |
| 415 | 20250409 | 132700 | 731205195 | 14820 | 14830 | 14830 | 14820 | 98 |
| 416 | 20250409 | 132600 | 729752095 | 14830 | 14840 | 14850 | 14830 | 19 |
| 417 | 20250409 | 132500 | 729470105 | 14840 | 14860 | 14860 | 14840 | 1310 |
| 418 | 20250409 | 132400 | 710016315 | 14870 | 14860 | 14890 | 14850 | 236 |
| 419 | 20250409 | 132300 | 706509945 | 14860 | 14920 | 14920 | 14860 | 65 |
| 420 | 20250409 | 132200 | 705540895 | 14890 | 14890 | 14890 | 14880 | 197 |
| 421 | 20250409 | 132100 | 702609115 | 14930 | 14900 | 14930 | 14880 | 388 |
| 422 | 20250409 | 132000 | 696824725 | 14880 | 14890 | 14890 | 14880 | 178 |
| 423 | 20250409 | 131900 | 694174925 | 14900 | 14910 | 14910 | 14900 | 1160 |
| 424 | 20250409 | 131800 | 676890385 | 14930 | 14930 | 14930 | 14930 | 22 |
| 425 | 20250409 | 131700 | 676561925 | 14910 | 14930 | 14930 | 14910 | 13 |
| 426 | 20250409 | 131600 | 676367955 | 14930 | 14930 | 14930 | 14930 | 0 |
| 427 | 20250409 | 131500 | 676367955 | 14930 | 14930 | 14930 | 14930 | 4 |
| 428 | 20250409 | 131400 | 676308235 | 14930 | 14930 | 14930 | 14930 | 18 |
| 429 | 20250409 | 131300 | 676039495 | 14930 | 14930 | 14930 | 14930 | 1 |
| 430 | 20250409 | 131200 | 676024565 | 14920 | 14920 | 14920 | 14920 | 0 |
| 431 | 20250409 | 131100 | 676024565 | 14920 | 14920 | 14920 | 14910 | 304 |
| 432 | 20250409 | 131000 | 671491035 | 14930 | 14930 | 14930 | 14930 | 50 |
| 433 | 20250409 | 130900 | 670744535 | 14960 | 14920 | 14960 | 14920 | 52 |
| 434 | 20250409 | 130800 | 669968175 | 14920 | 14900 | 14920 | 14900 | 207 |
| 435 | 20250409 | 130700 | 666883435 | 14910 | 14920 | 14920 | 14910 | 420 |
| 436 | 20250409 | 130600 | 660620055 | 14920 | 14920 | 14920 | 14920 | 306 |
| 437 | 20250409 | 130500 | 656054535 | 14930 | 14940 | 14940 | 14930 | 206 |
| 438 | 20250409 | 130400 | 652977915 | 14950 | 14950 | 14950 | 14940 | 113 |
| 439 | 20250409 | 130300 | 651289065 | 14960 | 14960 | 14960 | 14960 | 28 |
| 440 | 20250409 | 130200 | 650870185 | 14950 | 15010 | 15010 | 14950 | 1508 |
| 441 | 20250409 | 130100 | 628303445 | 14990 | 14960 | 14990 | 14960 | 280 |
| 442 | 20250409 | 130000 | 624113875 | 14990 | 15000 | 15000 | 14990 | 29 |
| 443 | 20250409 | 125900 | 623679035 | 14970 | 14970 | 14970 | 14970 | 4 |
| 444 | 20250409 | 125800 | 623619155 | 14970 | 14970 | 14970 | 14970 | 0 |
| 445 | 20250409 | 125700 | 623619155 | 14970 | 14970 | 14970 | 14960 | 39 |
| 446 | 20250409 | 125600 | 623035535 | 14970 | 14960 | 14970 | 14960 | 16 |
| 447 | 20250409 | 125500 | 622796075 | 14960 | 14960 | 14960 | 14950 | 157 |
| 448 | 20250409 | 125400 | 620448355 | 14960 | 14960 | 14960 | 14960 | 7 |
| 449 | 20250409 | 125300 | 620343635 | 14960 | 14960 | 14960 | 14960 | 18 |
| 450 | 20250409 | 125200 | 620074355 | 14960 | 14970 | 14970 | 14960 | 23 |
| 451 | 20250409 | 125100 | 619730155 | 14970 | 14970 | 14970 | 14960 | 170 |
| 452 | 20250409 | 125000 | 617185265 | 14960 | 14960 | 14970 | 14960 | 518 |
| 453 | 20250409 | 124900 | 609435945 | 14970 | 15000 | 15000 | 14970 | 36 |
| 454 | 20250409 | 124800 | 608896305 | 14980 | 14990 | 14990 | 14980 | 8 |
| 455 | 20250409 | 124700 | 608776425 | 15000 | 15000 | 15000 | 15000 | 14 |
| 456 | 20250409 | 124600 | 608566425 | 15000 | 15000 | 15000 | 15000 | 16 |
| 457 | 20250409 | 124500 | 608326425 | 14990 | 14980 | 15000 | 14980 | 34 |
| 458 | 20250409 | 124400 | 607816725 | 14980 | 14990 | 14990 | 14980 | 4 |
| 459 | 20250409 | 124300 | 607756795 | 15000 | 15000 | 15000 | 15000 | 0 |
| 460 | 20250409 | 124200 | 607756795 | 15000 | 15000 | 15000 | 14990 | 1447 |
| 461 | 20250409 | 124100 | 586056045 | 15000 | 15000 | 15000 | 15000 | 4 |
| 462 | 20250409 | 124000 | 585996045 | 15000 | 15000 | 15000 | 15000 | 0 |
| 463 | 20250409 | 123900 | 585996045 | 15000 | 14990 | 15000 | 14990 | 117 |
| 464 | 20250409 | 123800 | 584242065 | 14990 | 14970 | 14990 | 14970 | 22 |
| 465 | 20250409 | 123700 | 583912365 | 14990 | 14970 | 14990 | 14960 | 661 |
| 466 | 20250409 | 123600 | 574020835 | 14980 | 14990 | 14990 | 14980 | 24 |
| 467 | 20250409 | 123500 | 573661275 | 15010 | 15010 | 15010 | 15010 | 20 |
| 468 | 20250409 | 123400 | 573361075 | 14990 | 15000 | 15000 | 14990 | 20 |
| 469 | 20250409 | 123300 | 573061235 | 15000 | 15000 | 15000 | 15000 | 1 |
| 470 | 20250409 | 123200 | 573046235 | 15000 | 15000 | 15000 | 15000 | 103 |
| 471 | 20250409 | 123100 | 571501235 | 15010 | 15010 | 15010 | 15010 | 20 |
| 472 | 20250409 | 123000 | 571201035 | 14990 | 15000 | 15000 | 14990 | 5 |
| 473 | 20250409 | 122900 | 571126045 | 15000 | 15000 | 15000 | 15000 | 4 |
| 474 | 20250409 | 122800 | 571066045 | 15010 | 15010 | 15010 | 15010 | 22 |
| 475 | 20250409 | 122700 | 570735825 | 15000 | 15000 | 15000 | 15000 | 4 |
| 476 | 20250409 | 122600 | 570675825 | 14990 | 14990 | 14990 | 14990 | 3 |
| 477 | 20250409 | 122500 | 570630855 | 15000 | 15010 | 15010 | 15000 | 1210 |
| 478 | 20250409 | 122400 | 552475855 | 15010 | 15010 | 15010 | 15010 | 20 |
| 479 | 20250409 | 122300 | 552175655 | 15010 | 15010 | 15010 | 15010 | 4 |
| 480 | 20250409 | 122200 | 552115615 | 15010 | 15010 | 15010 | 15010 | 2 |
| 481 | 20250409 | 122100 | 552085595 | 15010 | 15010 | 15010 | 15000 | 274 |
| 482 | 20250409 | 122000 | 547974995 | 15020 | 15010 | 15020 | 15010 | 47 |
| 483 | 20250409 | 121900 | 547269255 | 15010 | 15010 | 15010 | 15010 | 8 |
| 484 | 20250409 | 121800 | 547149175 | 15010 | 15010 | 15010 | 15010 | 20 |
| 485 | 20250409 | 121700 | 546848975 | 15000 | 14970 | 15000 | 14970 | 1077 |
| 486 | 20250409 | 121600 | 530694865 | 14970 | 14970 | 14970 | 14970 | 4 |
| 487 | 20250409 | 121500 | 530634985 | 14970 | 14970 | 14970 | 14970 | 0 |
| 488 | 20250409 | 121400 | 530634985 | 14970 | 14970 | 14970 | 14970 | 4 |
| 489 | 20250409 | 121300 | 530575105 | 14970 | 14970 | 14970 | 14970 | 128 |
| 490 | 20250409 | 121200 | 528658945 | 14980 | 14980 | 14980 | 14980 | 4 |
| 491 | 20250409 | 121100 | 528599025 | 14980 | 14980 | 14980 | 14980 | 4 |
| 492 | 20250409 | 121000 | 528539105 | 14980 | 14980 | 14980 | 14980 | 17 |
| 493 | 20250409 | 120900 | 528284445 | 14970 | 14970 | 14970 | 14970 | 99 |
| 494 | 20250409 | 120800 | 526802415 | 14970 | 14970 | 14970 | 14970 | 0 |
| 495 | 20250409 | 120700 | 526802415 | 14970 | 14980 | 14980 | 14970 | 5 |
| 496 | 20250409 | 120600 | 526727525 | 14970 | 14990 | 15040 | 14970 | 210 |
| 497 | 20250409 | 120500 | 523578465 | 14970 | 14970 | 14970 | 14970 | 4 |
| 498 | 20250409 | 120400 | 523518585 | 14970 | 14970 | 14980 | 14970 | 124 |
| 499 | 20250409 | 120300 | 521662265 | 14980 | 14990 | 14990 | 14980 | 356 |
| 500 | 20250409 | 120200 | 516329025 | 15010 | 15000 | 15010 | 15000 | 24 |
| 501 | 20250409 | 120100 | 515968835 | 14990 | 14990 | 14990 | 14990 | 0 |
| 502 | 20250409 | 120000 | 515968835 | 14990 | 15040 | 15040 | 14990 | 216 |
| 503 | 20250409 | 115900 | 512728135 | 15010 | 15000 | 15010 | 14990 | 885 |
| 504 | 20250409 | 115800 | 499452845 | 15010 | 15020 | 15020 | 15000 | 321 |
| 505 | 20250409 | 115700 | 494635715 | 15020 | 15010 | 15020 | 15010 | 32 |
| 506 | 20250409 | 115600 | 494155085 | 15010 | 15020 | 15020 | 15010 | 9 |
| 507 | 20250409 | 115500 | 494019955 | 15020 | 15020 | 15020 | 15020 | 27 |
| 508 | 20250409 | 115400 | 493614415 | 15020 | 15020 | 15020 | 15020 | 7 |
| 509 | 20250409 | 115300 | 493509275 | 15020 | 15020 | 15020 | 15020 | 10 |
| 510 | 20250409 | 115200 | 493359075 | 15030 | 15020 | 15030 | 15020 | 37 |
| 511 | 20250409 | 115100 | 492803205 | 15020 | 15020 | 15020 | 15010 | 138 |
| 512 | 20250409 | 115000 | 490731445 | 15030 | 15030 | 15030 | 15030 | 13 |
| 513 | 20250409 | 114900 | 490536055 | 15030 | 15030 | 15030 | 15030 | 4 |
| 514 | 20250409 | 114800 | 490475935 | 15020 | 15030 | 15030 | 15020 | 21 |
| 515 | 20250409 | 114700 | 490160355 | 15000 | 15030 | 15030 | 15000 | 100 |
| 516 | 20250409 | 114600 | 488659985 | 15030 | 15040 | 15040 | 15030 | 9 |
| 517 | 20250409 | 114500 | 488524675 | 15040 | 15060 | 15060 | 15040 | 45 |
| 518 | 20250409 | 114400 | 487847115 | 15040 | 15040 | 15040 | 15040 | 4 |
| 519 | 20250409 | 114300 | 487786955 | 15040 | 15040 | 15040 | 15040 | 7 |
| 520 | 20250409 | 114200 | 487681675 | 15040 | 15050 | 15050 | 15040 | 10 |
| 521 | 20250409 | 114100 | 487531235 | 15060 | 15040 | 15060 | 15040 | 37 |
| 522 | 20250409 | 114000 | 486974155 | 15050 | 15050 | 15050 | 15050 | 17 |
| 523 | 20250409 | 113900 | 486718305 | 15050 | 15050 | 15050 | 15050 | 0 |
| 524 | 20250409 | 113800 | 486718305 | 15050 | 15050 | 15050 | 15050 | 11 |
| 525 | 20250409 | 113700 | 486552755 | 15050 | 15010 | 15050 | 15010 | 1010 |
| 526 | 20250409 | 113600 | 471391855 | 15010 | 15010 | 15010 | 15010 | 12 |
| 527 | 20250409 | 113500 | 471211735 | 15010 | 15010 | 15010 | 15010 | 10 |
| 528 | 20250409 | 113400 | 471061635 | 15000 | 15000 | 15010 | 15000 | 46 |
| 529 | 20250409 | 113300 | 470371365 | 15010 | 15000 | 15010 | 15000 | 204 |
| 530 | 20250409 | 113200 | 467311325 | 15010 | 15000 | 15010 | 15000 | 16 |
| 531 | 20250409 | 113100 | 467071265 | 15010 | 15010 | 15010 | 15010 | 10 |
| 532 | 20250409 | 113000 | 466921165 | 15010 | 15010 | 15010 | 15010 | 34 |
| 533 | 20250409 | 112900 | 466410825 | 15000 | 15010 | 15010 | 15000 | 742 |
| 534 | 20250409 | 112800 | 455278105 | 15020 | 15020 | 15020 | 15020 | 6 |
| 535 | 20250409 | 112700 | 455187985 | 15000 | 15000 | 15000 | 14990 | 267 |
| 536 | 20250409 | 112600 | 451185315 | 15000 | 15000 | 15000 | 15000 | 18 |
| 537 | 20250409 | 112500 | 450915315 | 15010 | 15010 | 15010 | 15010 | 0 |
| 538 | 20250409 | 112400 | 450915315 | 15010 | 15020 | 15020 | 15010 | 285 |
| 539 | 20250409 | 112300 | 446637425 | 15000 | 15000 | 15000 | 15000 | 17 |
| 540 | 20250409 | 112200 | 446382425 | 14990 | 14990 | 14990 | 14990 | 4 |
| 541 | 20250409 | 112100 | 446322465 | 14980 | 14990 | 14990 | 14980 | 58 |
| 542 | 20250409 | 112000 | 445453515 | 14990 | 15030 | 15030 | 14990 | 33 |
| 543 | 20250409 | 111900 | 444958375 | 15030 | 15000 | 15030 | 15000 | 30 |
| 544 | 20250409 | 111800 | 444507895 | 15000 | 15000 | 15000 | 15000 | 0 |
| 545 | 20250409 | 111700 | 444507895 | 15000 | 15010 | 15010 | 14990 | 926 |
| 546 | 20250409 | 111600 | 430619095 | 15040 | 15030 | 15040 | 15030 | 29 |
| 547 | 20250409 | 111500 | 430183165 | 15000 | 15020 | 15020 | 15000 | 13 |
| 548 | 20250409 | 111400 | 429988065 | 15000 | 15000 | 15000 | 15000 | 5 |
| 549 | 20250409 | 111300 | 429913065 | 14990 | 14990 | 14990 | 14990 | 1 |
| 550 | 20250409 | 111200 | 429898075 | 14980 | 14980 | 14980 | 14980 | 502 |
| 551 | 20250409 | 111100 | 422378115 | 14980 | 14980 | 15010 | 14980 | 14 |
| 552 | 20250409 | 111000 | 422168275 | 14970 | 14970 | 14980 | 14970 | 9 |
| 553 | 20250409 | 110900 | 422033495 | 14990 | 15000 | 15020 | 14990 | 68 |
| 554 | 20250409 | 110800 | 421012945 | 15000 | 14990 | 15000 | 14990 | 2 |
| 555 | 20250409 | 110700 | 420982955 | 14980 | 14980 | 14980 | 14980 | 1 |
| 556 | 20250409 | 110600 | 420967975 | 14970 | 14970 | 14970 | 14970 | 1 |
| 557 | 20250409 | 110500 | 420953005 | 14960 | 14940 | 14960 | 14940 | 12 |
| 558 | 20250409 | 110400 | 420773605 | 14940 | 14970 | 14970 | 14930 | 155 |
| 559 | 20250409 | 110300 | 418456255 | 14970 | 14970 | 14970 | 14970 | 37 |
| 560 | 20250409 | 110200 | 417902365 | 14990 | 15000 | 15030 | 14990 | 157 |
| 561 | 20250409 | 110100 | 415547225 | 15050 | 15050 | 15050 | 15050 | 30 |
| 562 | 20250409 | 110000 | 415095725 | 15010 | 14980 | 15010 | 14980 | 12 |
| 563 | 20250409 | 105900 | 414915745 | 15010 | 15010 | 15010 | 15010 | 0 |
| 564 | 20250409 | 105800 | 414915745 | 15010 | 14980 | 15010 | 14980 | 29 |
| 565 | 20250409 | 105700 | 414480935 | 14950 | 14950 | 14950 | 14950 | 124 |
| 566 | 20250409 | 105600 | 412627135 | 14950 | 14950 | 14950 | 14950 | 10 |
| 567 | 20250409 | 105500 | 412477635 | 14940 | 14940 | 14940 | 14940 | 4 |
| 568 | 20250409 | 105400 | 412417875 | 14960 | 14970 | 15000 | 14960 | 369 |
| 569 | 20250409 | 105300 | 406889955 | 14970 | 14970 | 14970 | 14970 | 0 |
| 570 | 20250409 | 105200 | 406889955 | 14970 | 14970 | 14970 | 14970 | 16 |
| 571 | 20250409 | 105100 | 406650435 | 14970 | 14970 | 14970 | 14970 | 17 |
| 572 | 20250409 | 105000 | 406395945 | 14970 | 14970 | 14970 | 14970 | 17 |
| 573 | 20250409 | 104900 | 406141455 | 14970 | 14960 | 14970 | 14960 | 10 |
| 574 | 20250409 | 104800 | 405991805 | 14960 | 14960 | 14960 | 14960 | 50 |
| 575 | 20250409 | 104700 | 405243805 | 14960 | 14950 | 14960 | 14950 | 25 |
| 576 | 20250409 | 104600 | 404869845 | 14950 | 14950 | 14950 | 14950 | 7 |
| 577 | 20250409 | 104500 | 404765195 | 14950 | 14970 | 14970 | 14950 | 22 |
| 578 | 20250409 | 104400 | 404436015 | 14970 | 14970 | 14970 | 14970 | 19 |
| 579 | 20250409 | 104300 | 404151585 | 14960 | 14960 | 14960 | 14960 | 100 |
| 580 | 20250409 | 104200 | 402655585 | 14960 | 14950 | 14960 | 14950 | 106 |
| 581 | 20250409 | 104100 | 401070005 | 14950 | 14960 | 14960 | 14950 | 12 |
| 582 | 20250409 | 104000 | 400890545 | 14960 | 14960 | 14960 | 14950 | 45 |
| 583 | 20250409 | 103900 | 400217515 | 14950 | 14950 | 14950 | 14950 | 7 |
| 584 | 20250409 | 103800 | 400112865 | 14930 | 14930 | 14930 | 14930 | 0 |
| 585 | 20250409 | 103700 | 400112865 | 14930 | 14930 | 14930 | 14930 | 44 |
| 586 | 20250409 | 103600 | 399455945 | 14920 | 14910 | 14920 | 14910 | 4 |
| 587 | 20250409 | 103500 | 399396295 | 14900 | 14880 | 14900 | 14880 | 536 |
| 588 | 20250409 | 103400 | 391412315 | 14880 | 14870 | 14880 | 14870 | 5 |
| 589 | 20250409 | 103300 | 391337925 | 14870 | 14880 | 14880 | 14870 | 31 |
| 590 | 20250409 | 103200 | 390876655 | 14880 | 14880 | 14880 | 14880 | 9 |
| 591 | 20250409 | 103100 | 390742735 | 14880 | 14880 | 14880 | 14880 | 10 |
| 592 | 20250409 | 103000 | 390593935 | 14870 | 14870 | 14870 | 14870 | 6 |
| 593 | 20250409 | 102900 | 390504715 | 14870 | 14910 | 14910 | 14860 | 1064 |
| 594 | 20250409 | 102800 | 374682265 | 14960 | 14890 | 14960 | 14890 | 63 |
| 595 | 20250409 | 102700 | 373743285 | 14890 | 14890 | 14890 | 14880 | 173 |
| 596 | 20250409 | 102600 | 371167385 | 14900 | 14900 | 14900 | 14900 | 20 |
| 597 | 20250409 | 102500 | 370869385 | 14890 | 14890 | 14900 | 14890 | 105 |
| 598 | 20250409 | 102400 | 369305035 | 14900 | 14920 | 14920 | 14900 | 1139 |
| 599 | 20250409 | 102300 | 352333490 | 14910 | 14910 | 14910 | 14910 | 19 |
| 600 | 20250409 | 102200 | 352050200 | 14920 | 14910 | 14920 | 14910 | 119 |
| 601 | 20250409 | 102100 | 350275710 | 14920 | 14920 | 14920 | 14920 | 6 |
| 602 | 20250409 | 102000 | 350186190 | 14920 | 14920 | 14920 | 14920 | 4 |
| 603 | 20250409 | 101900 | 350126510 | 14940 | 14940 | 14940 | 14940 | 1 |
| 604 | 20250409 | 101800 | 350111570 | 14940 | 14930 | 14940 | 14910 | 93 |
| 605 | 20250409 | 101700 | 348723290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 606 | 20250409 | 101600 | 348723290 | 14930 | 14910 | 14930 | 14910 | 3 |
| 607 | 20250409 | 101500 | 348678530 | 14900 | 14910 | 14910 | 14890 | 55 |
| 608 | 20250409 | 101400 | 347858990 | 14910 | 14880 | 14920 | 14880 | 810 |
| 609 | 20250409 | 101300 | 335789650 | 14880 | 14910 | 14910 | 14880 | 228 |
| 610 | 20250409 | 101200 | 332392420 | 14910 | 14900 | 14960 | 14900 | 333 |
| 611 | 20250409 | 101100 | 327429620 | 14900 | 14880 | 14900 | 14880 | 26 |
| 612 | 20250409 | 101000 | 327042300 | 14900 | 14970 | 14970 | 14870 | 1828 |
| 613 | 20250409 | 100900 | 299800620 | 14950 | 14950 | 14950 | 14950 | 5 |
| 614 | 20250409 | 100800 | 299725870 | 14950 | 14960 | 14960 | 14950 | 68 |
| 615 | 20250409 | 100700 | 298709020 | 14960 | 14930 | 14960 | 14930 | 50 |
| 616 | 20250409 | 100600 | 297961900 | 14930 | 14960 | 14960 | 14930 | 8 |
| 617 | 20250409 | 100500 | 297842300 | 14970 | 14990 | 15010 | 14970 | 144 |
| 618 | 20250409 | 100400 | 295683560 | 14980 | 14980 | 14990 | 14980 | 71 |
| 619 | 20250409 | 100300 | 294619750 | 14990 | 14970 | 14990 | 14970 | 395 |
| 620 | 20250409 | 100200 | 288700540 | 14960 | 14960 | 14960 | 14960 | 4 |
| 621 | 20250409 | 100100 | 288640700 | 14970 | 14950 | 14970 | 14950 | 59 |
| 622 | 20250409 | 100000 | 287758010 | 14930 | 14930 | 14930 | 14930 | 5 |
| 623 | 20250409 | 095900 | 287683360 | 14930 | 14950 | 14950 | 14920 | 22 |
| 624 | 20250409 | 095800 | 287354890 | 14940 | 14940 | 14940 | 14940 | 5 |
| 625 | 20250409 | 095700 | 287280190 | 14950 | 14930 | 14950 | 14930 | 37 |
| 626 | 20250409 | 095600 | 286727340 | 14930 | 14910 | 14940 | 14910 | 66 |
| 627 | 20250409 | 095500 | 285741850 | 14910 | 14940 | 14940 | 14880 | 2063 |
| 628 | 20250409 | 095400 | 255003330 | 14900 | 14900 | 14900 | 14900 | 1862 |
| 629 | 20250409 | 095300 | 227259530 | 14940 | 14890 | 14940 | 14890 | 60 |
| 630 | 20250409 | 095200 | 226365230 | 14880 | 14880 | 14880 | 14880 | 4 |
| 631 | 20250409 | 095100 | 226305710 | 14880 | 14880 | 14880 | 14880 | 4 |
| 632 | 20250409 | 095000 | 226246190 | 14890 | 14890 | 14890 | 14890 | 20 |
| 633 | 20250409 | 094900 | 225948390 | 14860 | 14850 | 14860 | 14830 | 880 |
| 634 | 20250409 | 094800 | 212881490 | 14860 | 14890 | 14890 | 14860 | 296 |
| 635 | 20250409 | 094700 | 208480750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 636 | 20250409 | 094600 | 208480750 | 14880 | 14930 | 14930 | 14870 | 792 |
| 637 | 20250409 | 094500 | 196695180 | 14950 | 14990 | 14990 | 14950 | 142 |
| 638 | 20250409 | 094400 | 194572170 | 14950 | 14940 | 14950 | 14940 | 50 |
| 639 | 20250409 | 094300 | 193824680 | 14940 | 14920 | 14940 | 14920 | 25 |
| 640 | 20250409 | 094200 | 193451660 | 14900 | 14900 | 14900 | 14880 | 169 |
| 641 | 20250409 | 094100 | 190936730 | 14910 | 14890 | 14910 | 14890 | 115 |
| 642 | 20250409 | 094000 | 189222710 | 14890 | 14950 | 14950 | 14890 | 563 |
| 643 | 20250409 | 093900 | 180827920 | 14950 | 14950 | 14950 | 14950 | 20 |
| 644 | 20250409 | 093800 | 180528920 | 14940 | 14940 | 14940 | 14940 | 48 |
| 645 | 20250409 | 093700 | 179811800 | 14940 | 14910 | 14940 | 14910 | 68 |
| 646 | 20250409 | 093600 | 178797770 | 14910 | 14910 | 14910 | 14910 | 7 |
| 647 | 20250409 | 093500 | 178693400 | 14910 | 14930 | 14930 | 14910 | 48 |
| 648 | 20250409 | 093400 | 177977410 | 14940 | 14940 | 14940 | 14940 | 7 |
| 649 | 20250409 | 093300 | 177872830 | 14940 | 14940 | 14950 | 14940 | 29 |
| 650 | 20250409 | 093200 | 177439510 | 14950 | 14930 | 14950 | 14930 | 56 |
| 651 | 20250409 | 093100 | 176602770 | 14930 | 14930 | 14930 | 14920 | 39 |
| 652 | 20250409 | 093000 | 176020530 | 14930 | 14900 | 14930 | 14900 | 100 |
| 653 | 20250409 | 092900 | 174528820 | 14900 | 14900 | 14900 | 14900 | 842 |
| 654 | 20250409 | 092800 | 161983020 | 14910 | 14910 | 14910 | 14900 | 342 |
| 655 | 20250409 | 092700 | 156884120 | 14910 | 14960 | 14960 | 14910 | 1364 |
| 656 | 20250409 | 092600 | 136512100 | 14970 | 14980 | 14980 | 14970 | 79 |
| 657 | 20250409 | 092500 | 135328780 | 14980 | 14970 | 14980 | 14970 | 27 |
| 658 | 20250409 | 092400 | 134924350 | 14980 | 15000 | 15000 | 14980 | 20 |
| 659 | 20250409 | 092300 | 134624550 | 15000 | 15000 | 15000 | 15000 | 6 |
| 660 | 20250409 | 092200 | 134534550 | 14990 | 14990 | 14990 | 14980 | 16 |
| 661 | 20250409 | 092100 | 134294850 | 15020 | 15020 | 15030 | 15000 | 326 |
| 662 | 20250409 | 092000 | 129404120 | 15010 | 15000 | 15010 | 15000 | 213 |
| 663 | 20250409 | 091900 | 126209110 | 14990 | 14990 | 14990 | 14980 | 11 |
| 664 | 20250409 | 091800 | 126044230 | 14980 | 15000 | 15020 | 14980 | 1420 |
| 665 | 20250409 | 091700 | 104747480 | 15000 | 15090 | 15090 | 15000 | 722 |
| 666 | 20250409 | 091600 | 93882740 | 15080 | 15030 | 15080 | 15010 | 132 |
| 667 | 20250409 | 091500 | 91896580 | 15030 | 15100 | 15100 | 15000 | 383 |
| 668 | 20250409 | 091400 | 86128850 | 15090 | 15050 | 15090 | 15050 | 5 |
| 669 | 20250409 | 091300 | 86053440 | 15050 | 15050 | 15050 | 15050 | 9 |
| 670 | 20250409 | 091200 | 85917990 | 15050 | 15010 | 15050 | 14990 | 327 |
| 671 | 20250409 | 091100 | 81004310 | 15010 | 15010 | 15100 | 15010 | 36 |
| 672 | 20250409 | 091000 | 80462550 | 15050 | 15030 | 15050 | 15030 | 42 |
| 673 | 20250409 | 090900 | 79830730 | 14980 | 15030 | 15030 | 14980 | 73 |
| 674 | 20250409 | 090800 | 78735610 | 14960 | 15020 | 15020 | 14960 | 831 |
| 675 | 20250409 | 090700 | 66272670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 676 | 20250409 | 090600 | 66272670 | 14990 | 14990 | 14990 | 14990 | 1 |
| 677 | 20250409 | 090500 | 66257680 | 15030 | 14980 | 15030 | 14980 | 253 |
| 678 | 20250409 | 090400 | 62465900 | 14940 | 14890 | 14940 | 14890 | 263 |
| 679 | 20250409 | 090300 | 58541630 | 14910 | 14950 | 14950 | 14910 | 199 |
| 680 | 20250409 | 090200 | 55567220 | 14910 | 14890 | 14920 | 14880 | 1180 |
| 681 | 20250409 | 090100 | 37978360 | 15000 | 15010 | 15010 | 15000 | 330 |
| 682 | 20250409 | 090000 | 33027990 | 15120 | 14850 | 15120 | 14850 | 2221 |