36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 203400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 1623 |
| 3 | 20240722 | 203300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20240722 | 203200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20240722 | 203100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20240722 | 203000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20240722 | 202900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20240722 | 202800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20240722 | 202700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20240722 | 202600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20240722 | 202500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20240722 | 202400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20240722 | 202300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20240722 | 202200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20240722 | 202100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20240722 | 202000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20240722 | 201900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20240722 | 201800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20240722 | 201700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20240722 | 201600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20240722 | 201500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20240722 | 201400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20240722 | 201300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20240722 | 201200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20240722 | 201100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20240722 | 201000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20240722 | 200900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20240722 | 200800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20240722 | 200700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20240722 | 200600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20240722 | 200500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20240722 | 200400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 1623 |
| 33 | 20240722 | 200300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20240722 | 200200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20240722 | 200100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20240722 | 200000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20240722 | 195900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20240722 | 195800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20240722 | 195700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20240722 | 195600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20240722 | 195500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20240722 | 195400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20240722 | 195300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20240722 | 195200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20240722 | 195100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20240722 | 195000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20240722 | 194900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20240722 | 194800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20240722 | 194700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20240722 | 194600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20240722 | 194500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20240722 | 194400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20240722 | 194300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20240722 | 194200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20240722 | 194100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20240722 | 194000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20240722 | 193900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20240722 | 193800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20240722 | 193700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20240722 | 193600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20240722 | 193500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20240722 | 193400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 1623 |
| 63 | 20240722 | 193300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20240722 | 193200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20240722 | 193100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20240722 | 193000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20240722 | 192900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20240722 | 192800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20240722 | 192700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20240722 | 192600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20240722 | 192500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20240722 | 192400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20240722 | 192300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20240722 | 192200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20240722 | 192100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20240722 | 192000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20240722 | 191900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20240722 | 191800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20240722 | 191700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20240722 | 191600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20240722 | 191500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20240722 | 191400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20240722 | 191300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20240722 | 191200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20240722 | 191100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20240722 | 191000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20240722 | 190900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20240722 | 190800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20240722 | 190700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20240722 | 190600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20240722 | 190500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20240722 | 190400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 1623 |
| 93 | 20240722 | 190300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20240722 | 190200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20240722 | 190100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20240722 | 190000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20240722 | 185900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20240722 | 185800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20240722 | 185700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20240722 | 185600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20240722 | 185500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20240722 | 185400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20240722 | 185300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20240722 | 185200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20240722 | 185100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20240722 | 185000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20240722 | 184900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20240722 | 184800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20240722 | 184700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20240722 | 184600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20240722 | 184500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20240722 | 184400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20240722 | 184300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20240722 | 184200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20240722 | 184100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20240722 | 184000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20240722 | 183900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20240722 | 183800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20240722 | 183700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20240722 | 183600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20240722 | 183500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20240722 | 183400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 1623 |
| 123 | 20240722 | 183300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20240722 | 183200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20240722 | 183100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20240722 | 183000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20240722 | 182900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20240722 | 182800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20240722 | 182700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20240722 | 182600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20240722 | 182500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20240722 | 182400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20240722 | 182300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20240722 | 182200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20240722 | 182100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20240722 | 182000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20240722 | 181900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20240722 | 181800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20240722 | 181700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20240722 | 181600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20240722 | 181500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20240722 | 181400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20240722 | 181300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20240722 | 181200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20240722 | 181100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20240722 | 181000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20240722 | 180900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20240722 | 180800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20240722 | 180700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20240722 | 180600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20240722 | 180500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20240722 | 180400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 1623 |
| 153 | 20240722 | 180300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20240722 | 180200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20240722 | 180100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20240722 | 180000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20240722 | 175900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20240722 | 175800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20240722 | 175700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20240722 | 175600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20240722 | 175500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20240722 | 175400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20240722 | 175300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20240722 | 175200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20240722 | 175100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20240722 | 175000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20240722 | 174900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20240722 | 174800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20240722 | 174700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20240722 | 174600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20240722 | 174500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20240722 | 174400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20240722 | 174300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20240722 | 174200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20240722 | 174100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20240722 | 174000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20240722 | 173900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20240722 | 173800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20240722 | 173700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20240722 | 173600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20240722 | 173500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20240722 | 173400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 1623 |
| 183 | 20240722 | 173300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20240722 | 173200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20240722 | 173100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20240722 | 173000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20240722 | 172900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20240722 | 172800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20240722 | 172700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20240722 | 172600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20240722 | 172500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20240722 | 172400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20240722 | 172300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20240722 | 172200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20240722 | 172100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20240722 | 172000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20240722 | 171900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20240722 | 171800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20240722 | 171700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20240722 | 171600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20240722 | 171500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20240722 | 171400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20240722 | 171300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20240722 | 171200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20240722 | 171100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20240722 | 171000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20240722 | 170900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20240722 | 170800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 209 | 20240722 | 170700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 210 | 20240722 | 170600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20240722 | 170500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 212 | 20240722 | 170400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 1623 |
| 213 | 20240722 | 170300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 214 | 20240722 | 170200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 215 | 20240722 | 170100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 216 | 20240722 | 170000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 217 | 20240722 | 165900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 218 | 20240722 | 165800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 219 | 20240722 | 165700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 220 | 20240722 | 165600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 221 | 20240722 | 165500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 222 | 20240722 | 165400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 223 | 20240722 | 165300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 224 | 20240722 | 165200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 225 | 20240722 | 165100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 226 | 20240722 | 165000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 227 | 20240722 | 164900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 228 | 20240722 | 164800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 229 | 20240722 | 164700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 230 | 20240722 | 164600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 231 | 20240722 | 164500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 232 | 20240722 | 164400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 233 | 20240722 | 164300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 234 | 20240722 | 164200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 235 | 20240722 | 164100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 236 | 20240722 | 164000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 237 | 20240722 | 163900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 238 | 20240722 | 163800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 239 | 20240722 | 163700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 240 | 20240722 | 163600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 241 | 20240722 | 163500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 242 | 20240722 | 163400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 1623 |
| 243 | 20240722 | 163300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 244 | 20240722 | 163200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 245 | 20240722 | 163100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 246 | 20240722 | 163000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 247 | 20240722 | 162900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 248 | 20240722 | 162800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 249 | 20240722 | 162700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 250 | 20240722 | 162600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 251 | 20240722 | 162500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 252 | 20240722 | 162400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 253 | 20240722 | 162300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 254 | 20240722 | 162200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 255 | 20240722 | 162100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 256 | 20240722 | 162000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 257 | 20240722 | 161900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 258 | 20240722 | 161800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 259 | 20240722 | 161700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 260 | 20240722 | 161600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 261 | 20240722 | 161500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 262 | 20240722 | 161400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 263 | 20240722 | 161300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 264 | 20240722 | 161200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 265 | 20240722 | 161100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 266 | 20240722 | 161000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 267 | 20240722 | 160900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 268 | 20240722 | 160800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 269 | 20240722 | 160700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 270 | 20240722 | 160600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 271 | 20240722 | 160500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 272 | 20240722 | 160400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 1623 |
| 273 | 20240722 | 160300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 274 | 20240722 | 160200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 275 | 20240722 | 160100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 276 | 20240722 | 160000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 277 | 20240722 | 155900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 278 | 20240722 | 155800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 279 | 20240722 | 155700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 280 | 20240722 | 155600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 281 | 20240722 | 155500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 282 | 20240722 | 155400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 283 | 20240722 | 155300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 284 | 20240722 | 155200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 285 | 20240722 | 155100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 286 | 20240722 | 155000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 287 | 20240722 | 154900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 288 | 20240722 | 154800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 289 | 20240722 | 154700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 290 | 20240722 | 154600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 291 | 20240722 | 154500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 292 | 20240722 | 154400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 293 | 20240722 | 154300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 294 | 20240722 | 154200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 295 | 20240722 | 154100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 296 | 20240722 | 154000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 297 | 20240722 | 153900 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 298 | 20240722 | 153800 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 299 | 20240722 | 153700 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 300 | 20240722 | 153600 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 301 | 20240722 | 153500 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 302 | 20240722 | 153400 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 1623 |
| 303 | 20240722 | 153300 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 304 | 20240722 | 153200 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 305 | 20240722 | 153100 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 0 |
| 306 | 20240722 | 153000 | 1611483490 | 11180 | 11180 | 11180 | 11180 | 1623 |
| 307 | 20240722 | 152900 | 1593338350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 308 | 20240722 | 152800 | 1593338350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 309 | 20240722 | 152700 | 1593338350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 310 | 20240722 | 152600 | 1593338350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 311 | 20240722 | 152500 | 1593338350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 312 | 20240722 | 152400 | 1593338350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 313 | 20240722 | 152300 | 1593338350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 314 | 20240722 | 152200 | 1593338350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 315 | 20240722 | 152100 | 1593338350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 316 | 20240722 | 152000 | 1593338350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 317 | 20240722 | 151900 | 1593338350 | 11140 | 11110 | 11170 | 11110 | 466 |
| 318 | 20240722 | 151800 | 1588149500 | 11100 | 11100 | 11100 | 11100 | 1 |
| 319 | 20240722 | 151700 | 1588138400 | 11100 | 11080 | 11100 | 11080 | 151 |
| 320 | 20240722 | 151600 | 1586463540 | 11080 | 11080 | 11100 | 11080 | 207 |
| 321 | 20240722 | 151500 | 1584169780 | 11080 | 11080 | 11080 | 11080 | 289 |
| 322 | 20240722 | 151400 | 1580967660 | 11090 | 11090 | 11090 | 11090 | 108 |
| 323 | 20240722 | 151300 | 1579769940 | 11090 | 11090 | 11090 | 11080 | 211 |
| 324 | 20240722 | 151200 | 1577430050 | 11090 | 11090 | 11100 | 11090 | 256 |
| 325 | 20240722 | 151100 | 1574591000 | 11090 | 11090 | 11090 | 11090 | 123 |
| 326 | 20240722 | 151000 | 1573226930 | 11100 | 11100 | 11100 | 11100 | 1 |
| 327 | 20240722 | 150900 | 1573215830 | 11080 | 11110 | 11110 | 11080 | 276 |
| 328 | 20240722 | 150800 | 1570154060 | 11120 | 11080 | 11120 | 11080 | 25 |
| 329 | 20240722 | 150700 | 1569876600 | 11100 | 11100 | 11100 | 11100 | 138 |
| 330 | 20240722 | 150600 | 1568344800 | 11110 | 11090 | 11120 | 11090 | 809 |
| 331 | 20240722 | 150500 | 1559358700 | 11100 | 11100 | 11100 | 11100 | 25 |
| 332 | 20240722 | 150400 | 1559081200 | 11100 | 11100 | 11100 | 11100 | 2 |
| 333 | 20240722 | 150300 | 1559059000 | 11100 | 11110 | 11110 | 11100 | 33 |
| 334 | 20240722 | 150200 | 1558692580 | 11120 | 11110 | 11120 | 11110 | 217 |
| 335 | 20240722 | 150100 | 1556281680 | 11100 | 11110 | 11120 | 11080 | 69 |
| 336 | 20240722 | 150000 | 1555515180 | 11120 | 11090 | 11120 | 11090 | 128 |
| 337 | 20240722 | 145900 | 1554093110 | 11110 | 11110 | 11110 | 11080 | 695 |
| 338 | 20240722 | 145800 | 1546390160 | 11120 | 11110 | 11130 | 11110 | 21 |
| 339 | 20240722 | 145700 | 1546156640 | 11130 | 11130 | 11130 | 11110 | 241 |
| 340 | 20240722 | 145600 | 1543474340 | 11090 | 11130 | 11130 | 11070 | 3769 |
| 341 | 20240722 | 145500 | 1501674270 | 11130 | 11130 | 11130 | 11130 | 113 |
| 342 | 20240722 | 145400 | 1500416580 | 11130 | 11120 | 11130 | 11120 | 17 |
| 343 | 20240722 | 145300 | 1500227380 | 11120 | 11090 | 11130 | 11080 | 1922 |
| 344 | 20240722 | 145200 | 1478862330 | 11090 | 11090 | 11090 | 11090 | 4 |
| 345 | 20240722 | 145100 | 1478817970 | 11090 | 11090 | 11090 | 11090 | 129 |
| 346 | 20240722 | 145000 | 1477387360 | 11100 | 11100 | 11100 | 11100 | 19 |
| 347 | 20240722 | 144900 | 1477176460 | 11100 | 11100 | 11100 | 11100 | 177 |
| 348 | 20240722 | 144800 | 1475211760 | 11110 | 11110 | 11120 | 11110 | 9 |
| 349 | 20240722 | 144700 | 1475111740 | 11120 | 11090 | 11120 | 11090 | 1140 |
| 350 | 20240722 | 144600 | 1462446610 | 11090 | 11090 | 11090 | 11090 | 0 |
| 351 | 20240722 | 144500 | 1462446610 | 11090 | 11090 | 11090 | 11090 | 160 |
| 352 | 20240722 | 144400 | 1460672210 | 11090 | 11080 | 11090 | 11080 | 51 |
| 353 | 20240722 | 144300 | 1460106880 | 11090 | 11090 | 11090 | 11090 | 118 |
| 354 | 20240722 | 144200 | 1458798260 | 11100 | 11090 | 11100 | 11090 | 11 |
| 355 | 20240722 | 144100 | 1458676170 | 11080 | 11090 | 11090 | 11080 | 200 |
| 356 | 20240722 | 144000 | 1456458370 | 11100 | 11090 | 11100 | 11090 | 3 |
| 357 | 20240722 | 143900 | 1456425090 | 11090 | 11110 | 11110 | 11090 | 123 |
| 358 | 20240722 | 143800 | 1455061000 | 11110 | 11110 | 11110 | 11110 | 135 |
| 359 | 20240722 | 143700 | 1453561150 | 11130 | 11090 | 11130 | 11090 | 1712 |
| 360 | 20240722 | 143600 | 1434558790 | 11090 | 11090 | 11090 | 11090 | 20 |
| 361 | 20240722 | 143500 | 1434336990 | 11090 | 11090 | 11090 | 11090 | 117 |
| 362 | 20240722 | 143400 | 1433039460 | 11080 | 11090 | 11090 | 11080 | 24 |
| 363 | 20240722 | 143300 | 1432773340 | 11110 | 11080 | 11110 | 11080 | 1746 |
| 364 | 20240722 | 143200 | 1413391550 | 11070 | 11070 | 11070 | 11070 | 502 |
| 365 | 20240722 | 143100 | 1407834410 | 11090 | 11080 | 11090 | 11080 | 125 |
| 366 | 20240722 | 143000 | 1406449390 | 11090 | 11090 | 11090 | 11090 | 27 |
| 367 | 20240722 | 142900 | 1406149960 | 11090 | 11080 | 11090 | 11080 | 200 |
| 368 | 20240722 | 142800 | 1403933920 | 11080 | 11080 | 11080 | 11080 | 1 |
| 369 | 20240722 | 142700 | 1403922840 | 11080 | 11080 | 11080 | 11080 | 742 |
| 370 | 20240722 | 142600 | 1395701480 | 11080 | 11090 | 11090 | 11080 | 384 |
| 371 | 20240722 | 142500 | 1391443720 | 11090 | 11090 | 11090 | 11070 | 1166 |
| 372 | 20240722 | 142400 | 1378527300 | 11090 | 11080 | 11090 | 11080 | 21 |
| 373 | 20240722 | 142300 | 1378294610 | 11090 | 11080 | 11090 | 11080 | 329 |
| 374 | 20240722 | 142200 | 1374646480 | 11080 | 11080 | 11090 | 11080 | 1848 |
| 375 | 20240722 | 142100 | 1354170610 | 11080 | 11080 | 11080 | 11080 | 21 |
| 376 | 20240722 | 142000 | 1353937930 | 11080 | 11080 | 11080 | 11080 | 1000 |
| 377 | 20240722 | 141900 | 1342857930 | 11090 | 11080 | 11090 | 11080 | 279 |
| 378 | 20240722 | 141800 | 1339765400 | 11080 | 11090 | 11090 | 11080 | 26 |
| 379 | 20240722 | 141700 | 1339477090 | 11080 | 11080 | 11080 | 11080 | 276 |
| 380 | 20240722 | 141600 | 1336419010 | 11080 | 11080 | 11080 | 11080 | 130 |
| 381 | 20240722 | 141500 | 1334978610 | 11070 | 11070 | 11070 | 11070 | 190 |
| 382 | 20240722 | 141400 | 1332875310 | 11080 | 11070 | 11080 | 11070 | 70 |
| 383 | 20240722 | 141300 | 1332099910 | 11080 | 11080 | 11090 | 11080 | 51 |
| 384 | 20240722 | 141200 | 1331534350 | 11070 | 11080 | 11080 | 11070 | 163 |
| 385 | 20240722 | 141100 | 1329728400 | 11070 | 11070 | 11070 | 11070 | 21 |
| 386 | 20240722 | 141000 | 1329495930 | 11090 | 11070 | 11090 | 11070 | 824 |
| 387 | 20240722 | 140900 | 1320364140 | 11070 | 11060 | 11070 | 11060 | 204 |
| 388 | 20240722 | 140800 | 1318107800 | 11070 | 11070 | 11070 | 11070 | 0 |
| 389 | 20240722 | 140700 | 1318107800 | 11070 | 11080 | 11080 | 11060 | 637 |
| 390 | 20240722 | 140600 | 1311051000 | 11080 | 11080 | 11080 | 11080 | 9 |
| 391 | 20240722 | 140500 | 1310951280 | 11080 | 11090 | 11090 | 11080 | 181 |
| 392 | 20240722 | 140400 | 1308945700 | 11080 | 11080 | 11080 | 11080 | 22 |
| 393 | 20240722 | 140300 | 1308701940 | 11080 | 11080 | 11080 | 11080 | 211 |
| 394 | 20240722 | 140200 | 1306364060 | 11080 | 11080 | 11080 | 11080 | 27 |
| 395 | 20240722 | 140100 | 1306064900 | 11080 | 11080 | 11080 | 11080 | 162 |
| 396 | 20240722 | 140000 | 1304269940 | 11080 | 11080 | 11080 | 11080 | 0 |
| 397 | 20240722 | 135900 | 1304269940 | 11080 | 11090 | 11090 | 11080 | 194 |
| 398 | 20240722 | 135800 | 1302119920 | 11080 | 11080 | 11080 | 11080 | 0 |
| 399 | 20240722 | 135700 | 1302119920 | 11080 | 11080 | 11080 | 11080 | 194 |
| 400 | 20240722 | 135600 | 1299970400 | 11080 | 11090 | 11090 | 11080 | 2 |
| 401 | 20240722 | 135500 | 1299948230 | 11090 | 11090 | 11090 | 11090 | 83 |
| 402 | 20240722 | 135400 | 1299027760 | 11090 | 11080 | 11090 | 11080 | 54 |
| 403 | 20240722 | 135300 | 1298428940 | 11080 | 11080 | 11080 | 11080 | 159 |
| 404 | 20240722 | 135200 | 1296667220 | 11080 | 11080 | 11080 | 11080 | 21 |
| 405 | 20240722 | 135100 | 1296434540 | 11080 | 11080 | 11080 | 11080 | 127 |
| 406 | 20240722 | 135000 | 1295027380 | 11080 | 11080 | 11080 | 11080 | 0 |
| 407 | 20240722 | 134900 | 1295027380 | 11080 | 11070 | 11080 | 11070 | 372 |
| 408 | 20240722 | 134800 | 1290907450 | 11070 | 11070 | 11070 | 11070 | 1 |
| 409 | 20240722 | 134700 | 1290896380 | 11070 | 11070 | 11070 | 11070 | 141 |
| 410 | 20240722 | 134600 | 1289335510 | 11070 | 11080 | 11080 | 11070 | 30 |
| 411 | 20240722 | 134500 | 1289003140 | 11070 | 11070 | 11070 | 11070 | 178 |
| 412 | 20240722 | 134400 | 1287032680 | 11070 | 11070 | 11070 | 11070 | 31 |
| 413 | 20240722 | 134300 | 1286689510 | 11060 | 11070 | 11070 | 11060 | 159 |
| 414 | 20240722 | 134200 | 1284930470 | 11060 | 11060 | 11060 | 11060 | 20 |
| 415 | 20240722 | 134100 | 1284709270 | 11070 | 11070 | 11070 | 11070 | 216 |
| 416 | 20240722 | 134000 | 1282318150 | 11070 | 11070 | 11070 | 11070 | 61 |
| 417 | 20240722 | 133900 | 1281642880 | 11070 | 11070 | 11070 | 11070 | 439 |
| 418 | 20240722 | 133800 | 1276783150 | 11070 | 11070 | 11070 | 11070 | 3 |
| 419 | 20240722 | 133700 | 1276749940 | 11070 | 11070 | 11070 | 11070 | 180 |
| 420 | 20240722 | 133600 | 1274757340 | 11070 | 11070 | 11070 | 11070 | 161 |
| 421 | 20240722 | 133500 | 1272975070 | 11070 | 11070 | 11090 | 11070 | 124 |
| 422 | 20240722 | 133400 | 1271600380 | 11080 | 11080 | 11080 | 11080 | 4 |
| 423 | 20240722 | 133300 | 1271556060 | 11070 | 11080 | 11080 | 11070 | 178 |
| 424 | 20240722 | 133200 | 1269585510 | 11080 | 11070 | 11080 | 11070 | 148 |
| 425 | 20240722 | 133100 | 1267945890 | 11070 | 11070 | 11070 | 11070 | 115 |
| 426 | 20240722 | 133000 | 1266672840 | 11070 | 11070 | 11070 | 11070 | 283 |
| 427 | 20240722 | 132900 | 1263540030 | 11070 | 11070 | 11070 | 11070 | 0 |
| 428 | 20240722 | 132800 | 1263540030 | 11070 | 11070 | 11070 | 11070 | 115 |
| 429 | 20240722 | 132700 | 1262266980 | 11070 | 11070 | 11070 | 11070 | 22 |
| 430 | 20240722 | 132600 | 1262023440 | 11070 | 11070 | 11070 | 11070 | 178 |
| 431 | 20240722 | 132500 | 1260052980 | 11080 | 11070 | 11080 | 11070 | 71 |
| 432 | 20240722 | 132400 | 1259266510 | 11060 | 11060 | 11070 | 11060 | 136 |
| 433 | 20240722 | 132300 | 1257762060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 434 | 20240722 | 132200 | 1257762060 | 11060 | 11060 | 11060 | 11060 | 196 |
| 435 | 20240722 | 132100 | 1255594300 | 11060 | 11060 | 11060 | 11060 | 0 |
| 436 | 20240722 | 132000 | 1255594300 | 11060 | 11070 | 11070 | 11060 | 103 |
| 437 | 20240722 | 131900 | 1254454290 | 11070 | 11070 | 11070 | 11070 | 2 |
| 438 | 20240722 | 131800 | 1254432150 | 11070 | 11060 | 11070 | 11060 | 188 |
| 439 | 20240722 | 131700 | 1252352660 | 11060 | 11060 | 11060 | 11060 | 0 |
| 440 | 20240722 | 131600 | 1252352660 | 11060 | 11070 | 11070 | 11060 | 1523 |
| 441 | 20240722 | 131500 | 1235493060 | 11070 | 11080 | 11080 | 11070 | 246 |
| 442 | 20240722 | 131400 | 1232767580 | 11090 | 11090 | 11090 | 11080 | 40 |
| 443 | 20240722 | 131300 | 1232324010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 444 | 20240722 | 131200 | 1232324010 | 11090 | 11100 | 11100 | 11090 | 839 |
| 445 | 20240722 | 131100 | 1223017080 | 11100 | 11100 | 11100 | 11100 | 3 |
| 446 | 20240722 | 131000 | 1222983780 | 11100 | 11110 | 11110 | 11100 | 123 |
| 447 | 20240722 | 130900 | 1221617450 | 11120 | 11110 | 11130 | 11110 | 123 |
| 448 | 20240722 | 130800 | 1220250880 | 11100 | 11100 | 11100 | 11100 | 143 |
| 449 | 20240722 | 130700 | 1218663580 | 11100 | 11100 | 11100 | 11100 | 24 |
| 450 | 20240722 | 130600 | 1218397180 | 11100 | 11110 | 11110 | 11100 | 255 |
| 451 | 20240722 | 130500 | 1215566640 | 11110 | 11120 | 11120 | 11110 | 23 |
| 452 | 20240722 | 130400 | 1215310990 | 11120 | 11100 | 11120 | 11100 | 282 |
| 453 | 20240722 | 130300 | 1212178530 | 11100 | 11090 | 11100 | 11090 | 283 |
| 454 | 20240722 | 130200 | 1209037450 | 11090 | 11080 | 11090 | 11080 | 1036 |
| 455 | 20240722 | 130100 | 1197548420 | 11060 | 11060 | 11060 | 11060 | 0 |
| 456 | 20240722 | 130000 | 1197548420 | 11060 | 11110 | 11110 | 11040 | 12500 |
| 457 | 20240722 | 125900 | 1059329430 | 11110 | 11100 | 11110 | 11100 | 126 |
| 458 | 20240722 | 125800 | 1057929590 | 11120 | 11060 | 11120 | 11060 | 1168 |
| 459 | 20240722 | 125700 | 1044987420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 460 | 20240722 | 125600 | 1044987420 | 11070 | 11070 | 11070 | 11070 | 40 |
| 461 | 20240722 | 125500 | 1044544620 | 11070 | 11070 | 11070 | 11070 | 20 |
| 462 | 20240722 | 125400 | 1044323220 | 11080 | 11070 | 11080 | 11070 | 255 |
| 463 | 20240722 | 125300 | 1041499270 | 11070 | 11070 | 11070 | 11070 | 20 |
| 464 | 20240722 | 125200 | 1041277870 | 11070 | 11070 | 11070 | 11070 | 456 |
| 465 | 20240722 | 125100 | 1036229950 | 11070 | 11070 | 11080 | 11070 | 227 |
| 466 | 20240722 | 125000 | 1033716760 | 11070 | 11070 | 11070 | 11070 | 206 |
| 467 | 20240722 | 124900 | 1031436340 | 11070 | 11070 | 11070 | 11070 | 110 |
| 468 | 20240722 | 124800 | 1030218640 | 11070 | 11070 | 11070 | 11070 | 229 |
| 469 | 20240722 | 124700 | 1027683610 | 11070 | 11070 | 11070 | 11070 | 0 |
| 470 | 20240722 | 124600 | 1027683610 | 11070 | 11070 | 11070 | 11070 | 219 |
| 471 | 20240722 | 124500 | 1025259280 | 11070 | 11070 | 11070 | 11060 | 123 |
| 472 | 20240722 | 124400 | 1023897870 | 11060 | 11070 | 11070 | 11060 | 137 |
| 473 | 20240722 | 124300 | 1022382600 | 11060 | 11070 | 11070 | 11060 | 41 |
| 474 | 20240722 | 124200 | 1021928930 | 11060 | 11070 | 11070 | 11060 | 345 |
| 475 | 20240722 | 124100 | 1018111340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 476 | 20240722 | 124000 | 1018111340 | 11060 | 11070 | 11070 | 11060 | 2000 |
| 477 | 20240722 | 123900 | 995990990 | 11070 | 11070 | 11070 | 11070 | 5 |
| 478 | 20240722 | 123800 | 995935640 | 11070 | 11100 | 11100 | 11070 | 2143 |
| 479 | 20240722 | 123700 | 972206140 | 11100 | 11090 | 11100 | 11090 | 70 |
| 480 | 20240722 | 123600 | 971429340 | 11080 | 11080 | 11080 | 11080 | 136 |
| 481 | 20240722 | 123500 | 969922460 | 11090 | 11070 | 11090 | 11070 | 333 |
| 482 | 20240722 | 123400 | 966229780 | 11070 | 11080 | 11080 | 11070 | 183 |
| 483 | 20240722 | 123300 | 964203770 | 11090 | 11090 | 11090 | 11090 | 1 |
| 484 | 20240722 | 123200 | 964192680 | 11090 | 11080 | 11090 | 11080 | 171 |
| 485 | 20240722 | 123100 | 962297490 | 11080 | 11070 | 11080 | 11070 | 211 |
| 486 | 20240722 | 123000 | 959960260 | 11080 | 11080 | 11080 | 11080 | 0 |
| 487 | 20240722 | 122900 | 959960260 | 11080 | 11080 | 11080 | 11080 | 2 |
| 488 | 20240722 | 122800 | 959938100 | 11070 | 11080 | 11080 | 11070 | 156 |
| 489 | 20240722 | 122700 | 958211000 | 11080 | 11080 | 11080 | 11080 | 0 |
| 490 | 20240722 | 122600 | 958211000 | 11080 | 11080 | 11080 | 11080 | 175 |
| 491 | 20240722 | 122500 | 956272000 | 11080 | 11080 | 11080 | 11080 | 4 |
| 492 | 20240722 | 122400 | 956227680 | 11080 | 11090 | 11090 | 11080 | 130 |
| 493 | 20240722 | 122300 | 954787270 | 11080 | 11080 | 11090 | 11080 | 53 |
| 494 | 20240722 | 122200 | 954200000 | 11080 | 11080 | 11080 | 11080 | 129 |
| 495 | 20240722 | 122100 | 952770680 | 11080 | 11080 | 11080 | 11080 | 20 |
| 496 | 20240722 | 122000 | 952549080 | 11090 | 11090 | 11090 | 11090 | 175 |
| 497 | 20240722 | 121900 | 950608330 | 11090 | 11090 | 11090 | 11090 | 0 |
| 498 | 20240722 | 121800 | 950608330 | 11090 | 11090 | 11130 | 11090 | 521 |
| 499 | 20240722 | 121700 | 944821430 | 11080 | 11080 | 11080 | 11080 | 0 |
| 500 | 20240722 | 121600 | 944821430 | 11080 | 11080 | 11080 | 11080 | 114 |
| 501 | 20240722 | 121500 | 943558310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 502 | 20240722 | 121400 | 943558310 | 11080 | 11080 | 11080 | 11080 | 193 |
| 503 | 20240722 | 121300 | 941419870 | 11090 | 11090 | 11090 | 11090 | 0 |
| 504 | 20240722 | 121200 | 941419870 | 11090 | 11080 | 11090 | 11080 | 565 |
| 505 | 20240722 | 121100 | 935155140 | 11080 | 11080 | 11080 | 11080 | 20 |
| 506 | 20240722 | 121000 | 934933540 | 11080 | 11080 | 11080 | 11080 | 158 |
| 507 | 20240722 | 120900 | 933182900 | 11080 | 11080 | 11080 | 11080 | 114 |
| 508 | 20240722 | 120800 | 931919780 | 11080 | 11080 | 11080 | 11080 | 151 |
| 509 | 20240722 | 120700 | 930246700 | 11080 | 11080 | 11080 | 11080 | 100 |
| 510 | 20240722 | 120600 | 929138700 | 11080 | 11080 | 11080 | 11080 | 184 |
| 511 | 20240722 | 120500 | 927099980 | 11080 | 11080 | 11080 | 11080 | 0 |
| 512 | 20240722 | 120400 | 927099980 | 11080 | 11080 | 11080 | 11070 | 491 |
| 513 | 20240722 | 120300 | 921662710 | 11080 | 11090 | 11090 | 11080 | 180 |
| 514 | 20240722 | 120200 | 919668210 | 11080 | 11090 | 11090 | 11080 | 221 |
| 515 | 20240722 | 120100 | 917218760 | 11090 | 11090 | 11090 | 11090 | 20 |
| 516 | 20240722 | 120000 | 916996960 | 11090 | 11090 | 11090 | 11090 | 140 |
| 517 | 20240722 | 115900 | 915444360 | 11110 | 11110 | 11110 | 11110 | 0 |
| 518 | 20240722 | 115800 | 915444360 | 11110 | 11100 | 11110 | 11100 | 147 |
| 519 | 20240722 | 115700 | 913812640 | 11110 | 11110 | 11110 | 11110 | 0 |
| 520 | 20240722 | 115600 | 913812640 | 11110 | 11120 | 11120 | 11110 | 123 |
| 521 | 20240722 | 115500 | 912446100 | 11110 | 11100 | 11110 | 11100 | 2 |
| 522 | 20240722 | 115400 | 912423890 | 11090 | 11100 | 11120 | 11090 | 648 |
| 523 | 20240722 | 115300 | 905224070 | 11100 | 11090 | 11100 | 11090 | 761 |
| 524 | 20240722 | 115200 | 896778330 | 11090 | 11090 | 11090 | 11090 | 151 |
| 525 | 20240722 | 115100 | 895103740 | 11080 | 11080 | 11080 | 11080 | 20 |
| 526 | 20240722 | 115000 | 894882140 | 11080 | 11090 | 11090 | 11080 | 3487 |
| 527 | 20240722 | 114900 | 856237560 | 11090 | 11090 | 11090 | 11090 | 154 |
| 528 | 20240722 | 114800 | 854529700 | 11100 | 11100 | 11100 | 11100 | 2 |
| 529 | 20240722 | 114700 | 854507500 | 11100 | 11100 | 11100 | 11100 | 69 |
| 530 | 20240722 | 114600 | 853741600 | 11100 | 11110 | 11110 | 11100 | 30 |
| 531 | 20240722 | 114500 | 853408500 | 11100 | 11100 | 11100 | 11100 | 118 |
| 532 | 20240722 | 114400 | 852098700 | 11100 | 11100 | 11100 | 11100 | 20 |
| 533 | 20240722 | 114300 | 851876700 | 11100 | 11100 | 11100 | 11100 | 152 |
| 534 | 20240722 | 114200 | 850189500 | 11110 | 11110 | 11110 | 11110 | 9 |
| 535 | 20240722 | 114100 | 850089510 | 11100 | 11100 | 11100 | 11100 | 152 |
| 536 | 20240722 | 114000 | 848402310 | 11100 | 11100 | 11100 | 11100 | 615 |
| 537 | 20240722 | 113900 | 841575810 | 11090 | 11090 | 11090 | 11090 | 204 |
| 538 | 20240722 | 113800 | 839313450 | 11100 | 11100 | 11100 | 11100 | 38 |
| 539 | 20240722 | 113700 | 838891650 | 11090 | 11090 | 11090 | 11090 | 102 |
| 540 | 20240722 | 113600 | 837760470 | 11090 | 11090 | 11090 | 11090 | 20 |
| 541 | 20240722 | 113500 | 837538670 | 11100 | 11100 | 11100 | 11100 | 168 |
| 542 | 20240722 | 113400 | 835673870 | 11100 | 11100 | 11100 | 11100 | 20 |
| 543 | 20240722 | 113300 | 835451870 | 11100 | 11090 | 11100 | 11090 | 166 |
| 544 | 20240722 | 113200 | 833610430 | 11090 | 11090 | 11090 | 11090 | 0 |
| 545 | 20240722 | 113100 | 833610430 | 11090 | 11090 | 11090 | 11090 | 164 |
| 546 | 20240722 | 113000 | 831791670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 547 | 20240722 | 112900 | 831791670 | 11090 | 11090 | 11090 | 11090 | 987 |
| 548 | 20240722 | 112800 | 820845840 | 11100 | 11100 | 11100 | 11100 | 1 |
| 549 | 20240722 | 112700 | 820834740 | 11100 | 11120 | 11120 | 11100 | 2257 |
| 550 | 20240722 | 112600 | 795769460 | 11120 | 11120 | 11120 | 11120 | 0 |
| 551 | 20240722 | 112500 | 795769460 | 11120 | 11120 | 11120 | 11120 | 1017 |
| 552 | 20240722 | 112400 | 784460420 | 11120 | 11120 | 11120 | 11120 | 0 |
| 553 | 20240722 | 112300 | 784460420 | 11120 | 11130 | 11130 | 11120 | 516 |
| 554 | 20240722 | 112200 | 778718210 | 11130 | 11130 | 11130 | 11130 | 21 |
| 555 | 20240722 | 112100 | 778484480 | 11130 | 11130 | 11130 | 11130 | 168 |
| 556 | 20240722 | 112000 | 776614640 | 11130 | 11130 | 11130 | 11130 | 0 |
| 557 | 20240722 | 111900 | 776614640 | 11130 | 11150 | 11150 | 11130 | 202 |
| 558 | 20240722 | 111800 | 774364200 | 11140 | 11140 | 11150 | 11140 | 150 |
| 559 | 20240722 | 111700 | 772692580 | 11130 | 11130 | 11130 | 11130 | 141 |
| 560 | 20240722 | 111600 | 771123250 | 11140 | 11140 | 11140 | 11140 | 21 |
| 561 | 20240722 | 111500 | 770889310 | 11140 | 11140 | 11140 | 11140 | 90 |
| 562 | 20240722 | 111400 | 769886710 | 11150 | 11130 | 11150 | 11130 | 267 |
| 563 | 20240722 | 111300 | 766911520 | 11120 | 11110 | 11120 | 11110 | 1074 |
| 564 | 20240722 | 111200 | 754973320 | 11110 | 11110 | 11110 | 11110 | 21 |
| 565 | 20240722 | 111100 | 754740010 | 11110 | 11120 | 11120 | 11110 | 64 |
| 566 | 20240722 | 111000 | 754028410 | 11120 | 11120 | 11120 | 11120 | 0 |
| 567 | 20240722 | 110900 | 754028410 | 11120 | 11120 | 11120 | 11120 | 5 |
| 568 | 20240722 | 110800 | 753972810 | 11120 | 11120 | 11120 | 11120 | 336 |
| 569 | 20240722 | 110700 | 750236490 | 11120 | 11120 | 11120 | 11120 | 0 |
| 570 | 20240722 | 110600 | 750236490 | 11120 | 11120 | 11120 | 11120 | 0 |
| 571 | 20240722 | 110500 | 750236490 | 11120 | 11120 | 11120 | 11120 | 1259 |
| 572 | 20240722 | 110400 | 736236410 | 11110 | 11110 | 11110 | 11110 | 200 |
| 573 | 20240722 | 110300 | 734014410 | 11120 | 11120 | 11120 | 11110 | 187 |
| 574 | 20240722 | 110200 | 731934980 | 11120 | 11150 | 11150 | 11120 | 8000 |
| 575 | 20240722 | 110100 | 642871430 | 11170 | 11170 | 11170 | 11160 | 304 |
| 576 | 20240722 | 110000 | 639476020 | 11160 | 11160 | 11160 | 11160 | 61 |
| 577 | 20240722 | 105900 | 638795260 | 11160 | 11160 | 11160 | 11160 | 50 |
| 578 | 20240722 | 105800 | 638237260 | 11160 | 11160 | 11160 | 11160 | 243 |
| 579 | 20240722 | 105700 | 635525380 | 11160 | 11160 | 11160 | 11160 | 111 |
| 580 | 20240722 | 105600 | 634286620 | 11160 | 11160 | 11160 | 11160 | 10 |
| 581 | 20240722 | 105500 | 634175020 | 11150 | 11150 | 11150 | 11150 | 1 |
| 582 | 20240722 | 105400 | 634163870 | 11150 | 11150 | 11150 | 11150 | 100 |
| 583 | 20240722 | 105300 | 633048870 | 11150 | 11150 | 11150 | 11150 | 530 |
| 584 | 20240722 | 105200 | 627139370 | 11160 | 11160 | 11160 | 11160 | 0 |
| 585 | 20240722 | 105100 | 627139370 | 11160 | 11160 | 11160 | 11160 | 10 |
| 586 | 20240722 | 105000 | 627027770 | 11150 | 11150 | 11150 | 11150 | 350 |
| 587 | 20240722 | 104900 | 623125270 | 11150 | 11170 | 11170 | 11150 | 687 |
| 588 | 20240722 | 104800 | 615464960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 589 | 20240722 | 104700 | 615464960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 590 | 20240722 | 104600 | 615464960 | 11160 | 11160 | 11160 | 11160 | 4 |
| 591 | 20240722 | 104500 | 615420320 | 11160 | 11160 | 11160 | 11160 | 51 |
| 592 | 20240722 | 104400 | 614851160 | 11160 | 11160 | 11160 | 11150 | 246 |
| 593 | 20240722 | 104300 | 612107700 | 11150 | 11150 | 11150 | 11150 | 20 |
| 594 | 20240722 | 104200 | 611884700 | 11150 | 11160 | 11160 | 11150 | 49 |
| 595 | 20240722 | 104100 | 611338320 | 11170 | 11160 | 11170 | 11160 | 3 |
| 596 | 20240722 | 104000 | 611304820 | 11170 | 11170 | 11180 | 11160 | 23 |
| 597 | 20240722 | 103900 | 611047970 | 11180 | 11180 | 11180 | 11160 | 27 |
| 598 | 20240722 | 103800 | 610746250 | 11170 | 11170 | 11180 | 11170 | 121 |
| 599 | 20240722 | 103700 | 609394670 | 11180 | 11180 | 11180 | 11170 | 63 |
| 600 | 20240722 | 103600 | 608690400 | 11170 | 11170 | 11170 | 11170 | 10 |
| 601 | 20240722 | 103500 | 608578700 | 11180 | 11170 | 11180 | 11150 | 901 |
| 602 | 20240722 | 103400 | 598531510 | 11180 | 11170 | 11180 | 11170 | 48 |
| 603 | 20240722 | 103300 | 597994950 | 11150 | 11170 | 11170 | 11150 | 642 |
| 604 | 20240722 | 103200 | 590826550 | 11170 | 11170 | 11170 | 11170 | 1 |
| 605 | 20240722 | 103100 | 590815380 | 11170 | 11170 | 11170 | 11160 | 8 |
| 606 | 20240722 | 103000 | 590726040 | 11170 | 11170 | 11170 | 11170 | 0 |
| 607 | 20240722 | 102900 | 590726040 | 11170 | 11150 | 11170 | 11150 | 64 |
| 608 | 20240722 | 102800 | 590011920 | 11150 | 11150 | 11150 | 11140 | 227 |
| 609 | 20240722 | 102700 | 587482000 | 11160 | 11180 | 11210 | 11150 | 420 |
| 610 | 20240722 | 102600 | 582793360 | 11210 | 11160 | 11240 | 11160 | 184 |
| 611 | 20240722 | 102500 | 580731250 | 11190 | 11190 | 11190 | 11190 | 0 |
| 612 | 20240722 | 102400 | 580731250 | 11190 | 11150 | 11190 | 11150 | 482 |
| 613 | 20240722 | 102300 | 575353320 | 11150 | 11150 | 11150 | 11150 | 0 |
| 614 | 20240722 | 102200 | 575353320 | 11150 | 11140 | 11150 | 11140 | 117 |
| 615 | 20240722 | 102100 | 574048820 | 11140 | 11140 | 11140 | 11140 | 44 |
| 616 | 20240722 | 102000 | 573558660 | 11130 | 11140 | 11140 | 11130 | 448 |
| 617 | 20240722 | 101900 | 568568300 | 11140 | 11140 | 11140 | 11140 | 403 |
| 618 | 20240722 | 101800 | 564078880 | 11150 | 11180 | 11180 | 11140 | 2772 |
| 619 | 20240722 | 101700 | 533155550 | 11180 | 11180 | 11180 | 11180 | 101 |
| 620 | 20240722 | 101600 | 532026370 | 11190 | 11200 | 11200 | 11190 | 413 |
| 621 | 20240722 | 101500 | 527404890 | 11200 | 11190 | 11200 | 11190 | 194 |
| 622 | 20240722 | 101400 | 525233830 | 11190 | 11220 | 11220 | 11190 | 803 |
| 623 | 20240722 | 101300 | 516245940 | 11230 | 11230 | 11230 | 11230 | 1 |
| 624 | 20240722 | 101200 | 516234710 | 11230 | 11230 | 11230 | 11230 | 11 |
| 625 | 20240722 | 101100 | 516111180 | 11230 | 11230 | 11230 | 11230 | 118 |
| 626 | 20240722 | 101000 | 514786040 | 11230 | 11230 | 11230 | 11230 | 1 |
| 627 | 20240722 | 100900 | 514774810 | 11230 | 11220 | 11230 | 11220 | 20 |
| 628 | 20240722 | 100800 | 514550220 | 11230 | 11220 | 11230 | 11220 | 244 |
| 629 | 20240722 | 100700 | 511810950 | 11220 | 11220 | 11220 | 11220 | 0 |
| 630 | 20240722 | 100600 | 511810950 | 11220 | 11220 | 11220 | 11220 | 36 |
| 631 | 20240722 | 100500 | 511407030 | 11220 | 11210 | 11220 | 11210 | 349 |
| 632 | 20240722 | 100400 | 507494730 | 11210 | 11210 | 11210 | 11210 | 5 |
| 633 | 20240722 | 100300 | 507438680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 634 | 20240722 | 100200 | 507438680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 635 | 20240722 | 100100 | 507438680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 636 | 20240722 | 100000 | 507438680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 637 | 20240722 | 095900 | 507438680 | 11210 | 11210 | 11210 | 11210 | 440 |
| 638 | 20240722 | 095800 | 502506280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 639 | 20240722 | 095700 | 502506280 | 11190 | 11190 | 11190 | 11180 | 292 |
| 640 | 20240722 | 095600 | 499238920 | 11190 | 11190 | 11190 | 11190 | 1 |
| 641 | 20240722 | 095500 | 499227730 | 11190 | 11190 | 11190 | 11180 | 1159 |
| 642 | 20240722 | 095400 | 486263520 | 11200 | 11200 | 11200 | 11200 | 500 |
| 643 | 20240722 | 095300 | 480663520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 644 | 20240722 | 095200 | 480663520 | 11200 | 11200 | 11240 | 11200 | 25 |
| 645 | 20240722 | 095100 | 480383450 | 11190 | 11200 | 11200 | 11190 | 1273 |
| 646 | 20240722 | 095000 | 466135890 | 11210 | 11210 | 11210 | 11210 | 87 |
| 647 | 20240722 | 094900 | 465160620 | 11230 | 11230 | 11230 | 11220 | 64 |
| 648 | 20240722 | 094800 | 464442050 | 11230 | 11220 | 11230 | 11220 | 8 |
| 649 | 20240722 | 094700 | 464352280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 650 | 20240722 | 094600 | 464352280 | 11220 | 11220 | 11240 | 11220 | 41 |
| 651 | 20240722 | 094500 | 463891720 | 11240 | 11220 | 11240 | 11220 | 204 |
| 652 | 20240722 | 094400 | 461600810 | 11220 | 11220 | 11220 | 11220 | 212 |
| 653 | 20240722 | 094300 | 459222170 | 11240 | 11240 | 11250 | 11220 | 26 |
| 654 | 20240722 | 094200 | 458929920 | 11250 | 11210 | 11250 | 11210 | 59 |
| 655 | 20240722 | 094100 | 458267840 | 11210 | 11210 | 11210 | 11210 | 10 |
| 656 | 20240722 | 094000 | 458155740 | 11200 | 11210 | 11210 | 11200 | 100 |
| 657 | 20240722 | 093900 | 457035570 | 11210 | 11220 | 11220 | 11210 | 20 |
| 658 | 20240722 | 093800 | 456811360 | 11230 | 11230 | 11230 | 11230 | 0 |
| 659 | 20240722 | 093700 | 456811360 | 11230 | 11220 | 11250 | 11220 | 101 |
| 660 | 20240722 | 093600 | 455677120 | 11230 | 11230 | 11230 | 11230 | 0 |
| 661 | 20240722 | 093500 | 455677120 | 11230 | 11210 | 11230 | 11210 | 99 |
| 662 | 20240722 | 093400 | 454566810 | 11200 | 11200 | 11200 | 11200 | 49 |
| 663 | 20240722 | 093300 | 454018010 | 11200 | 11210 | 11210 | 11200 | 398 |
| 664 | 20240722 | 093200 | 449559830 | 11210 | 11220 | 11220 | 11210 | 214 |
| 665 | 20240722 | 093100 | 447159390 | 11220 | 11230 | 11230 | 11220 | 326 |
| 666 | 20240722 | 093000 | 443498510 | 11230 | 11250 | 11250 | 11230 | 156 |
| 667 | 20240722 | 092900 | 441744060 | 11250 | 11220 | 11250 | 11220 | 15 |
| 668 | 20240722 | 092800 | 441575420 | 11230 | 11230 | 11250 | 11230 | 326 |
| 669 | 20240722 | 092700 | 437914420 | 11230 | 11230 | 11230 | 11230 | 300 |
| 670 | 20240722 | 092600 | 434545420 | 11220 | 11230 | 11230 | 11220 | 201 |
| 671 | 20240722 | 092500 | 432288210 | 11230 | 11250 | 11250 | 11230 | 100 |
| 672 | 20240722 | 092400 | 431164870 | 11260 | 11260 | 11270 | 11260 | 62 |
| 673 | 20240722 | 092300 | 430466630 | 11270 | 11240 | 11270 | 11240 | 183 |
| 674 | 20240722 | 092200 | 428408120 | 11230 | 11240 | 11240 | 11230 | 200 |
| 675 | 20240722 | 092100 | 426162100 | 11250 | 11260 | 11260 | 11250 | 326 |
| 676 | 20240722 | 092000 | 422491950 | 11270 | 11280 | 11280 | 11270 | 328 |
| 677 | 20240722 | 091900 | 418794190 | 11280 | 11280 | 11280 | 11280 | 11 |
| 678 | 20240722 | 091800 | 418670110 | 11280 | 11300 | 11300 | 11280 | 395 |
| 679 | 20240722 | 091700 | 414211600 | 11310 | 11300 | 11310 | 11290 | 745 |
| 680 | 20240722 | 091600 | 405797450 | 11310 | 11310 | 11310 | 11310 | 1255 |
| 681 | 20240722 | 091500 | 391603400 | 11350 | 11300 | 11350 | 11300 | 1273 |
| 682 | 20240722 | 091400 | 377182320 | 11300 | 11270 | 11300 | 11270 | 159 |
| 683 | 20240722 | 091300 | 375387920 | 11330 | 11300 | 11330 | 11280 | 580 |
| 684 | 20240722 | 091200 | 368834670 | 11310 | 11350 | 11350 | 11310 | 936 |
| 685 | 20240722 | 091100 | 358242520 | 11350 | 11360 | 11380 | 11350 | 708 |
| 686 | 20240722 | 091000 | 350198990 | 11350 | 11380 | 11380 | 11350 | 2545 |
| 687 | 20240722 | 090900 | 321257120 | 11370 | 11250 | 11380 | 11250 | 5661 |
| 688 | 20240722 | 090800 | 257217680 | 11260 | 11260 | 11260 | 11190 | 1033 |
| 689 | 20240722 | 090700 | 245590050 | 11060 | 11230 | 11270 | 11060 | 18225 |
| 690 | 20240722 | 090600 | 43082490 | 11230 | 11240 | 11240 | 11230 | 12 |
| 691 | 20240722 | 090500 | 42947620 | 11240 | 11260 | 11260 | 11240 | 38 |
| 692 | 20240722 | 090400 | 42520320 | 11260 | 11250 | 11280 | 11220 | 427 |
| 693 | 20240722 | 090300 | 37710230 | 11240 | 11280 | 11280 | 11240 | 185 |
| 694 | 20240722 | 090200 | 35627610 | 11290 | 11200 | 11290 | 11200 | 842 |
| 695 | 20240722 | 090100 | 26176070 | 11180 | 11180 | 11180 | 11180 | 630 |
| 696 | 20240722 | 090000 | 19132670 | 11180 | 11190 | 11190 | 11170 | 1709 |